หน้าผลลัพธ์ 74 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Jim Co., Ltd. 7962.T | ¥845 5.7 USD |
+0.12
|
¥24B 160.43M USD | ¥21K 140.41 USD | ¥844 5.7 USD | ¥846 5.71 USD | ¥24B 160.43M USD | 56.25 | ¥15 0.1 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,380.00 0.09 USD |
0
|
IDR 2.51T 160.35M USD | IDR 2.74M 175.31 USD | IDR 1,380.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 2.51T 160.35M USD | 9.86 | IDR 139.93 0.008 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,358 9.17 USD |
-1.45
|
¥24B 160.22M USD | ¥27K 181.58 USD | ¥1,358 9.17 USD | ¥1,387 9.36 USD | ¥24B 160.22M USD | 14.11 | ¥96 0.65 USD | ||
| Dialight plc 3HQ.F | €3.68 4.02 USD |
0
|
€146.42M 160.06M USD | €1.20K 1.31K USD | €3.68 4.02 USD | €3.68 4.02 USD | €146.42M 160.06M USD | 23.00 | €0.16 0.17 USD | ||
| Resources Connection, Inc. RCO.F | €4.32 4.72 USD |
+1.41
|
€146.36M 159.99M USD | €60.00 65.59 USD | €4.26 4.66 USD | €4.32 4.72 USD | €146.36M 159.99M USD | 0 | -€4.90 -5.3 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,564 10.56 USD |
-1.01
|
¥24B 159.82M USD | ¥21K 143.11 USD | ¥1,558 10.52 USD | ¥1,586 10.71 USD | ¥24B 159.82M USD | 25.18 | ¥62 0.42 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹297.75 3.6 USD |
-2.36
|
₹13.08B 158.26M USD | ₹23.74K 287.15 USD | ₹295.95 3.58 USD | ₹305.40 3.69 USD | ₹13.08B 158.26M USD | 45.66 | ₹6.52 0.08 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹116.35 1.41 USD |
-1.6
|
₹13.08B 158.19M USD | ₹45.60K 551.66 USD | ₹115.15 1.39 USD | ₹117.66 1.42 USD | ₹13.08B 158.19M USD | 13.49 | ₹8.62 0.1 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,744 11.77 USD |
-1.47
|
¥23B 158M USD | ¥146K 988.92 USD | ¥1,736 11.72 USD | ¥1,786 12.06 USD | ¥23B 158M USD | 11.88 | ¥147 0.99 USD | ||
| Ceres Inc. 3696.T | ¥2,028 13.69 USD |
-1.27
|
¥23B 157.98M USD | ¥105K 710.8 USD | ¥2,022 13.65 USD | ¥2,075 14.01 USD | ¥23B 157.98M USD | 9.89 | ¥205 1.38 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 93.50 9.13 USD |
-0.32
|
SEK 1.62B 157.78M USD | SEK 5.24K 511.68 USD | SEK 93.30 9.11 USD | SEK 94.50 9.22 USD | SEK 1.62B 157.78M USD | 15.03 | SEK 6.22 0.61 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,660 3.52 USD |
+1.97
|
₩209B 157.41M USD | ₩81K 61.47 USD | ₩4,560 3.44 USD | ₩4,685 3.54 USD | ₩209B 157.41M USD | 0 | ₩0 0 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.55 6.06 USD |
-1.33
|
€143.72M 157.11M USD | €675.00 737.87 USD | €0.00 0 USD | €0.00 0 USD | €143.72M 157.11M USD | 0 | -€0.29 -0.3 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.28 1.4 USD |
-1.54
|
€143.40M 156.76M USD | €12.00 13.12 USD | €1.27 1.39 USD | €1.28 1.4 USD | €143.40M 156.76M USD | 0 | -€0.01 -0.01 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹115.25 1.39 USD |
-2.66
|
₹12.93B 156.45M USD | ₹1.72K 20.85 USD | ₹115.25 1.39 USD | ₹118.35 1.43 USD | ₹12.93B 156.45M USD | 13.37 | ₹8.62 0.1 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,919 12.95 USD |
+0.1
|
¥23B 156.42M USD | ¥700 4.73 USD | ¥1,915 12.93 USD | ¥1,923 12.98 USD | ¥23B 156.42M USD | 7.85 | ¥244 1.65 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.06 0.52 USD |
-2.87
|
HK$1.22B 156.4M USD | HK$15.60K 1.99K USD | HK$4.04 0.52 USD | HK$4.09 0.52 USD | HK$1.22B 156.4M USD | 0 | -HK$1.07 -0.1 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,166 14.62 USD |
-0.73
|
¥23B 156.16M USD | ¥36K 243.69 USD | ¥2,155 14.55 USD | ¥2,202 14.86 USD | ¥23B 156.16M USD | 27.34 | ¥79 0.53 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹170.55 2.06 USD |
-0.7
|
₹12.87B 155.7M USD | ₹4.76K 57.6 USD | ₹168.95 2.04 USD | ₹173.00 2.09 USD | ₹12.87B 155.7M USD | 30.95 | ₹5.51 0.07 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,762 11.89 USD |
-1.62
|
¥23B 155.51M USD | ¥8K 51.98 USD | ¥1,757 11.86 USD | ¥1,782 12.03 USD | ¥23B 155.51M USD | 9.88 | ¥178 1.2 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 137.00 0.0087 USD |
+0.74
|
IDR 2.42T 154.74M USD | IDR 4.10M 262 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 2.42T 154.74M USD | 0 | -IDR 27.00 -0.001 USD | ||
| Suzuden Corporation 7480.T | ¥1,633 11.02 USD |
-0.43
|
¥23B 154.65M USD | ¥19K 128.26 USD | ¥1,627 10.98 USD | ¥1,643 11.09 USD | ¥23B 154.65M USD | 13.71 | ¥119 0.8 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥907 6.12 USD |
-0.98
|
¥23B 154.62M USD | ¥144K 974.74 USD | ¥896 6.05 USD | ¥921 6.22 USD | ¥23B 154.62M USD | 12.61 | ¥72 0.49 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,465 9.89 USD |
-1.81
|
¥23B 154.34M USD | ¥33K 220.06 USD | ¥1,465 9.89 USD | ¥1,501 10.13 USD | ¥23B 154.34M USD | 6.17 | ¥237 1.6 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,030.00 0.07 USD |
-0.48
|
IDR 2.41T 154.26M USD | IDR 4.50K 0.29 USD | IDR 1,030.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 2.41T 154.26M USD | 17.70 | IDR 58.17 0.003 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$143.50 4.56 USD |
-0.35
|
NT$4.85B 154.01M USD | NT$14.16K 450.03 USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$4.85B 154.01M USD | 46.74 | NT$3.07 0.1 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,205 8.13 USD |
+0.92
|
¥23B 153.64M USD | ¥16K 110.7 USD | ¥1,189 8.03 USD | ¥1,208 8.15 USD | ¥23B 153.64M USD | 19.04 | ¥63 0.43 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.55 0.24 USD |
-2.29
|
THB 5.45B 153.37M USD | THB 96.90K 2.73K USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 5.45B 153.37M USD | 38.86 | THB 0.22 0.006 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥699 4.72 USD |
-0.43
|
¥23B 152.96M USD | ¥22K 149.18 USD | ¥697 4.7 USD | ¥708 4.78 USD | ¥23B 152.96M USD | 21.36 | ¥33 0.22 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.75 1.93 USD |
-1.74
|
SEK 1.56B 152.61M USD | SEK 2.37K 230.95 USD | SEK 19.70 1.92 USD | SEK 20.10 1.96 USD | SEK 1.56B 152.61M USD | 42.02 | SEK 0.47 0.05 USD | ||
| Techno Smart Corp. 6246.T | ¥1,966 13.27 USD |
-0.2
|
¥23B 152.49M USD | ¥7K 48.6 USD | ¥1,957 13.21 USD | ¥1,973 13.32 USD | ¥23B 152.49M USD | 9.60 | ¥205 1.38 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.50 0.24 USD |
-2.84
|
THB 5.42B 152.47M USD | THB 95.93K 2.7K USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 5.42B 152.47M USD | 38.63 | THB 0.22 0.006 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,418 9.57 USD |
-1.66
|
¥23B 151.92M USD | ¥2K 14.85 USD | ¥1,405 9.48 USD | ¥1,436 9.69 USD | ¥23B 151.92M USD | 14.69 | ¥96 0.65 USD | ||
| KCTC Co. Ltd 009070.KS | ₩6,690 5.05 USD |
+23.93
|
₩201B 151.5M USD | ₩9M 6.55K USD | ₩5,400 4.08 USD | ₩6,810 5.14 USD | ₩201B 151.5M USD | 0 | ₩0 0 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
+5.13
|
€138.47M 151.36M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €138.47M 151.36M USD | 0 | €0.00 0 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$114.50 3.64 USD |
0
|
NT$4.75B 150.88M USD | NT$51.05K 1.62K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$4.75B 150.88M USD | 38.16 | NT$3.00 0.1 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 35.40 9 USD |
0
|
PLN 589.43M 149.82M USD | PLN 141.00 35.84 USD | PLN 35.40 9 USD | PLN 35.40 9 USD | PLN 589.43M 149.82M USD | 7.23 | PLN 4.89 1.24 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| FERRO S.A. 0MN.F | €6.20 6.78 USD |
+0.65
|
€136.61M 149.33M USD | €140.00 153.04 USD | €6.14 6.71 USD | €6.20 6.78 USD | €136.61M 149.33M USD | 9.11 | €0.68 0.74 USD | ||
| GS Global Corp. 001250.KS | ₩2,395 1.81 USD |
+0.63
|
₩198B 149.14M USD | ₩121K 91.09 USD | ₩2,375 1.79 USD | ₩2,405 1.82 USD | ₩198B 149.14M USD | 0 | ₩0 0 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.90 3.17 USD |
0
|
€136.12M 148.8M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €136.12M 148.8M USD | 0 | -€8.56 -9.3 USD | ||
| ADF Group Inc. 4QM.F | €4.84 5.29 USD |
+2.54
|
€136.02M 148.69M USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.86 5.31 USD | €136.02M 148.69M USD | 6.54 | €0.74 0.81 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹812.60 9.83 USD |
-0.72
|
₹12.27B 148.45M USD | ₹14.10K 170.59 USD | ₹805.00 9.74 USD | ₹821.90 9.94 USD | ₹12.27B 148.45M USD | 101.44 | ₹8.01 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹811.90 9.82 USD |
-0.73
|
₹12.26B 148.32M USD | ₹168.00 2.03 USD | ₹811.90 9.82 USD | ₹818.00 9.9 USD | ₹12.26B 148.32M USD | 101.74 | ₹7.98 0.1 USD | ||
| Fleetwood Limited FZS.F | €1.41 1.54 USD |
-1.4
|
€135.54M 148.17M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €135.54M 148.17M USD | 15.66 | €0.09 0.1 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹431.55 5.22 USD |
+0.42
|
₹12.24B 148.13M USD | ₹13.96K 168.89 USD | ₹427.80 5.18 USD | ₹434.35 5.25 USD | ₹12.24B 148.13M USD | 14.04 | ₹30.72 0.37 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 328.00 0.02 USD |
-5.75
|
IDR 2.32T 147.96M USD | IDR 46.67M 2.98K USD | IDR 326.00 0.02 USD | IDR 350.00 0.02 USD | IDR 2.32T 147.96M USD | 8.18 | IDR 40.09 0.002 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹691.55 8.37 USD |
-2.04
|
₹12.23B 147.94M USD | ₹37.43K 452.8 USD | ₹687.10 8.31 USD | ₹705.35 8.53 USD | ₹12.23B 147.94M USD | 21.33 | ₹32.41 0.39 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹429.65 5.2 USD |
-0.01
|
₹12.19B 147.48M USD | ₹246.00 2.98 USD | ₹428.50 5.18 USD | ₹431.75 5.22 USD | ₹12.19B 147.48M USD | 13.97 | ₹30.74 0.37 USD | ||
| FERRO S.A. FRO.WA | PLN 27.30 6.94 USD |
+1.49
|
PLN 579.92M 147.4M USD | PLN 13.26K 3.37K USD | PLN 26.70 6.79 USD | PLN 27.30 6.94 USD | PLN 579.92M 147.4M USD | 9.47 | PLN 2.88 0.73 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,421 9.59 USD |
-1.32
|
¥22B 147.28M USD | ¥30K 204.53 USD | ¥1,412 9.53 USD | ¥1,451 9.79 USD | ¥22B 147.28M USD | 8.58 | ¥166 1.12 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.50 6.01 USD |
-1.43
|
€134.73M 147.28M USD | €2.80K 3.06K USD | €5.50 6.01 USD | €5.50 6.01 USD | €134.73M 147.28M USD | 0 | -€0.07 -0.07 USD | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
0
|
€134.62M 147.16M USD | €27.00 29.51 USD | €178.00 194.58 USD | €179.00 195.67 USD | €134.62M 147.16M USD | 380.85 | €0.47 0.51 USD | ||
| AFC Energy AFGYF | $0.12 — |
0
|
$146.88M — | $9.50K — | $0.11 — | $0.11 — | $146.88M — | 0 | -$0.03 — | ||
| Nac Co., Ltd. 9788.T | ¥520 3.51 USD |
-0.38
|
¥22B 146.82M USD | ¥25K 166.73 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥22B 146.82M USD | 14.41 | ¥36 0.24 USD | ||
| Speedy Hire Plc 5HN.F | €0.28 0.31 USD |
-2.1
|
€134.27M 146.78M USD | €443.00 484.26 USD | €0.28 0.31 USD | €0.29 0.31 USD | €134.27M 146.78M USD | 0 | -€0.03 -0.03 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.34 0.15 USD |
-1.36
|
₹12.13B 146.72M USD | ₹26.53K 321.02 USD | ₹12.30 0.15 USD | ₹12.58 0.15 USD | ₹12.13B 146.72M USD | 61.70 | ₹0.20 0.002 USD | ||
| Gévelot SA 8XD.F | €177.00 193.48 USD |
+0.57
|
€133.84M 146.31M USD | €6.00 6.56 USD | €177.00 193.48 USD | €177.00 193.48 USD | €133.84M 146.31M USD | 384.78 | €0.46 0.5 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.37 2.59 USD |
+1.5
|
€133.00M 145.39M USD | €885.00 967.42 USD | €2.33 2.54 USD | €2.38 2.6 USD | €133.00M 145.39M USD | 0 | -€0.01 -0.01 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,027 13.68 USD |
-0.73
|
¥22B 145.38M USD | ¥17K 113.4 USD | ¥2,017 13.62 USD | ¥2,053 13.86 USD | ¥22B 145.38M USD | 15.85 | ¥128 0.86 USD | ||
| GRAND MING 1271.HK | HK$0.80 0.1 USD |
0
|
HK$1.14B 145.27M USD | HK$1.00K 127.86 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.14B 145.27M USD | 0 | -HK$0.26 -0.03 USD | ||
| Nice Corporation 8089.T | ¥1,803 12.17 USD |
-0.06
|
¥22B 145.21M USD | ¥1K 6.75 USD | ¥1,803 12.17 USD | ¥1,804 12.18 USD | ¥22B 145.21M USD | 6.21 | ¥290 1.96 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$91.60 2.91 USD |
-0.86
|
NT$4.55B 144.67M USD | NT$18.55K 589.56 USD | NT$91.00 2.89 USD | NT$92.00 2.92 USD | NT$4.55B 144.67M USD | 18.39 | NT$4.98 0.16 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,174 7.92 USD |
-0.51
|
¥21B 144.62M USD | ¥16K 105.98 USD | ¥1,165 7.86 USD | ¥1,183 7.99 USD | ¥21B 144.62M USD | 11.84 | ¥99 0.67 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 112.50 10.98 USD |
-3.02
|
SEK 1.48B 144.51M USD | SEK 39.00 3.81 USD | SEK 112.50 10.98 USD | SEK 116.00 11.32 USD | SEK 1.48B 144.51M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Votum S.A. VOT.WA | PLN 47.30 12.02 USD |
-0.53
|
PLN 567.60M 144.27M USD | PLN 8.89K 2.26K USD | PLN 47.10 11.97 USD | PLN 47.60 12.1 USD | PLN 567.60M 144.27M USD | 3.47 | PLN 13.62 3.46 USD | ||
| Arq, Inc. OXQ1.F | €3.02 3.3 USD |
-0.66
|
€131.82M 144.1M USD | €12.89K 14.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €131.82M 144.1M USD | 0 | -€0.08 -0.08 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥868 5.86 USD |
-0.23
|
¥21B 144M USD | ¥18K 121.51 USD | ¥866 5.85 USD | ¥873 5.89 USD | ¥21B 144M USD | 17.59 | ¥49 0.33 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.37 1.5 USD |
-0.72
|
€131.65M 143.92M USD | €13.36K 14.61K USD | €1.33 1.45 USD | €1.38 1.51 USD | €131.65M 143.92M USD | 22.83 | €0.06 0.07 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$47.80 1.52 USD |
0
|
NT$4.52B 143.47M USD | NT$123.07K 3.91K USD | NT$47.10 1.5 USD | NT$48.80 1.55 USD | NT$4.52B 143.47M USD | 18.03 | NT$2.65 0.08 USD | ||
| Castings P.L.C. 9Z9.SG | €2.80 3.06 USD |
0
|
€131.00M 143.21M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €131.00M 143.21M USD | 21.53 | €0.13 0.14 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-0.9
|
€130.99M 143.19M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €130.99M 143.19M USD | 22.00 | €0.01 0.01 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 338.00 0.02 USD |
0
|
IDR 2.24T 142.88M USD | IDR 2.68M 171.53 USD | IDR 336.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.24T 142.88M USD | 32.68 | IDR 10.34 0.0006 USD | ||
| Eltel AB (publ) E5E.F | €0.79 0.87 USD |
+1.02
|
€130.65M 142.82M USD | €1.89K 2.06K USD | €0.79 0.87 USD | €0.79 0.87 USD | €130.65M 142.82M USD | 0 | €0.00 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,160 4.65 USD |
-0.65
|
₩189B 142.66M USD | ₩91K 69.03 USD | ₩6,110 4.61 USD | ₩6,260 4.73 USD | ₩189B 142.66M USD | 0 | ₩0 0 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| DMW Corporation 6365.T | ¥5,070 34.22 USD |
-0.2
|
¥21B 141.84M USD | ¥500 3.38 USD | ¥5,070 34.22 USD | ¥5,100 34.43 USD | ¥21B 141.84M USD | 7.08 | ¥715 4.83 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,865 2.92 USD |
+1.44
|
₩188B 141.77M USD | ₩180K 136.12 USD | ₩3,805 2.87 USD | ₩3,870 2.92 USD | ₩188B 141.77M USD | 0 | ₩0 0 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 358.00 0.02 USD |
-1.64
|
IDR 2.21T 141.5M USD | IDR 9.76M 623.47 USD | IDR 356.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.21T 141.5M USD | 14.31 | IDR 25.01 0.001 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥615 4.15 USD |
-1.91
|
¥21B 141.38M USD | ¥35K 236.93 USD | ¥615 4.15 USD | ¥627 4.23 USD | ¥21B 141.38M USD | 4.29 | ¥143 0.97 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩61,200 46.2 USD |
+1.16
|
₩187B 141.28M USD | ₩2K 1.2 USD | ₩60,100 45.37 USD | ₩61,900 46.72 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,800 15.7 USD |
+3.22
|
₩184B 139.07M USD | ₩110K 82.69 USD | ₩20,000 15.1 USD | ₩21,400 16.15 USD | ₩184B 139.07M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,365 1.79 USD |
-3.47
|
₩184B 138.74M USD | ₩971K 733.06 USD | ₩2,335 1.76 USD | ₩2,470 1.86 USD | ₩184B 138.74M USD | 0 | ₩0 0 USD | ||
| Yuken India Limited YUKEN.NS | ₹837.70 10.13 USD |
-0.86
|
₹11.41B 138M USD | ₹596.00 7.21 USD | ₹834.05 10.09 USD | ₹856.65 10.36 USD | ₹11.41B 138M USD | 50.83 | ₹16.48 0.2 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.48 5.23 USD |
-0.24
|
NZ$222.47M 137.29M USD | NZ$317.00 195.62 USD | NZ$8.48 5.23 USD | NZ$8.48 5.23 USD | NZ$222.47M 137.29M USD | 16.62 | NZ$0.51 0.31 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹718.60 8.69 USD |
+1.91
|
₹11.34B 137.19M USD | ₹4.21K 50.95 USD | ₹709.90 8.59 USD | ₹721.00 8.72 USD | ₹11.34B 137.19M USD | 74.85 | ₹9.60 0.12 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.05 1.02 USD |
+0.8
|
R$676.81M 137.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.81M 137.18M USD | 5.67 | R$0.89 0.18 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,980 13.57 USD |
+1.52
|
₩181B 137M USD | ₩26K 19.99 USD | ₩17,740 13.39 USD | ₩18,070 13.64 USD | ₩181B 137M USD | 0 | ₩0 0 USD | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| Next10 NXTN | $0.89 — |
0
|
$136.42M — | $200.00 — | $1.00 — | $1.00 — | $136.42M — | 0 | -$88.90 — | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,700 9.59 USD |
+1.03
|
₩180B 136.11M USD | ₩13K 9.71 USD | ₩12,540 9.47 USD | ₩12,740 9.62 USD | ₩180B 136.11M USD | 0 | ₩0 0 USD | ||
| Control Print Limited CONTROLPR.BO | ₹703.35 8.51 USD |
-0.37
|
₹11.25B 136.1M USD | ₹26.00 0.31 USD | ₹703.35 8.51 USD | ₹707.00 8.55 USD | ₹11.25B 136.1M USD | 11.02 | ₹63.79 0.77 USD | ||
| Paraca Inc. 4809.T | ¥1,985 13.4 USD |
-0.45
|
¥20B 135.92M USD | ¥15K 99.9 USD | ¥1,975 13.33 USD | ¥1,996 13.47 USD | ¥20B 135.92M USD | 10.43 | ¥190 1.28 USD | ||
| Yuken India Limited YUKEN.BO | ₹827.00 10.01 USD |
-1.83
|
₹11.23B 135.91M USD | ₹20.00 0.24 USD | ₹827.00 10.01 USD | ₹827.00 10.01 USD | ₹11.23B 135.91M USD | 50.21 | ₹16.47 0.2 USD | ||
| Control Print Limited CONTROLPR.NS | ₹701.10 8.48 USD |
-0.71
|
₹11.23B 135.8M USD | ₹6.27K 75.89 USD | ₹698.00 8.44 USD | ₹715.50 8.66 USD | ₹11.23B 135.8M USD | 10.99 | ₹63.79 0.77 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||