หน้าผลลัพธ์ 74 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 104 Corporation 3130.TW | $234.5 7.45 USD |
+0.21
|
$7.78B 247.31M USD | $28.73K 912.87 USD | $232 7.37 USD | $234.5 7.45 USD | $7.78B 247.31M USD | 16.16 | $14.51 0.46 USD | |
| ONE CAREER Inc. 4377.T | $2,039 13.76 USD |
+3.45
|
$36.58B 246.9M USD | $77.4K 522.47 USD | $1,953 13.18 USD | $2,050 13.84 USD | $36.58B 246.9M USD | 121.73 | $16.75 0.11 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,862 12.57 USD |
+1.14
|
$36.57B 246.84M USD | $14.7K 99.23 USD | $1,833 12.37 USD | $1,880 12.69 USD | $36.57B 246.84M USD | 10.79 | $172.5 1.16 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.38 9.16 USD |
+1.21
|
$225.61M 246.62M USD | $0 0 USD | $8.48 9.27 USD | $8.48 9.27 USD | $225.61M 246.62M USD | 5.58 | $1.5 1.64 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,232 15.07 USD |
+0.13
|
$36.37B 245.53M USD | $142.9K 964.62 USD | $2,199 14.84 USD | $2,310 15.59 USD | $36.37B 245.53M USD | 22.81 | $97.85 0.66 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,705 11.51 USD |
-0.7
|
$36.26B 244.76M USD | $15.4K 103.95 USD | $1,701 11.48 USD | $1,730 11.68 USD | $36.26B 244.76M USD | 12.29 | $138.73 0.94 USD | |
| Mo-BRUK S.A. MBR.WA | $273.5 69.52 USD |
-8.22
|
$960.77M 244.2M USD | $43.94K 11.17K USD | $266 67.61 USD | $288 73.2 USD | $960.77M 244.2M USD | 13.26 | $20.62 5.24 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+3.7
|
$223.08M 243.86M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $223.08M 243.86M USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.F | $5.34 5.84 USD |
+0.38
|
$222.72M 243.47M USD | $24 26.24 USD | $5.34 5.84 USD | $5.34 5.84 USD | $222.72M 243.47M USD | 76.28 | $0.07 0.08 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.8 5.74 USD |
-1.67
|
$2.49B 242.85M USD | $3.99K 389.57 USD | $58 5.66 USD | $59.6 5.82 USD | $2.49B 242.85M USD | 21.53 | $2.73 0.27 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $709 4.79 USD |
+0.57
|
$35.97B 242.77M USD | $235.4K 1.59K USD | $695 4.69 USD | $712 4.81 USD | $35.97B 242.77M USD | 18.52 | $38.28 0.26 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $219 21.38 USD |
+1.39
|
$2.48B 242.01M USD | $3.2K 312.26 USD | $215 20.99 USD | $225 21.96 USD | $2.48B 242.01M USD | 23.15 | $9.46 0.92 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Kondotec Inc. 7438.T | $1,398 9.44 USD |
-0.99
|
$35.78B 241.49M USD | $22.7K 153.23 USD | $1,393 9.4 USD | $1,409 9.51 USD | $35.78B 241.49M USD | 11.00 | $127.08 0.86 USD | |
| Kolon Corporation 002025.KS | $14,870 11.22 USD |
+2.13
|
$319.04B 240.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.04B 240.83M USD | 0 | $0 0 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,158.75 14.02 USD |
+9.56
|
$19.89B 240.67M USD | $179.55K 2.17K USD | $1,039.95 12.58 USD | $1,198.5 14.5 USD | $19.89B 240.67M USD | 53.69 | $21.58 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,157 14 USD |
+9.37
|
$19.86B 240.24M USD | $34.84K 421.47 USD | $1,040 12.58 USD | $1,180 14.28 USD | $19.86B 240.24M USD | 53.61 | $21.58 0.26 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+2.86
|
$219.7M 240.16M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $219.7M 240.16M USD | 0 | -$0.01 -0.01 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,230 8.3 USD |
-1.52
|
$35.57B 240.1M USD | $64.4K 434.72 USD | $1,222 8.25 USD | $1,244 8.4 USD | $35.57B 240.1M USD | 17.90 | $68.7 0.46 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $23,900 18.04 USD |
+1.7
|
$317.71B 239.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.71B 239.82M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+3.94
|
$218.96M 239.35M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $218.96M 239.35M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $5.03 5.5 USD |
+0.7
|
$218.68M 239.05M USD | $1.85K 2.02K USD | $5.03 5.5 USD | $5.03 5.5 USD | $218.68M 239.05M USD | 13.23 | $0.38 0.42 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
-0.49
|
$218.64M 239.01M USD | $1.06K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $218.64M 239.01M USD | 5.77 | $0.07 0.08 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Hisaka Works, Ltd. 6247.T | $1,297 8.76 USD |
+2.94
|
$35.35B 238.64M USD | $219.8K 1.48K USD | $1,257 8.49 USD | $1,299 8.77 USD | $35.35B 238.64M USD | 13.83 | $93.74 0.63 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,435 16.44 USD |
+0.5
|
$35.29B 238.21M USD | $14.4K 97.2 USD | $2,415 16.3 USD | $2,469 16.67 USD | $35.29B 238.21M USD | 12.96 | $187.78 1.27 USD | |
| Onoken Co., Ltd. 7414.T | $1,404 9.48 USD |
-0.14
|
$35.27B 238.09M USD | $32.8K 221.41 USD | $1,393 9.4 USD | $1,404 9.48 USD | $35.27B 238.09M USD | 6.79 | $206.68 1.4 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.8 — | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
+4
|
$217.36M 237.61M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $217.36M 237.61M USD | 5.20 | $0.02 0.02 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $508 3.43 USD |
-0.59
|
$35.1B 236.97M USD | $90.3K 609.55 USD | $502 3.39 USD | $511 3.45 USD | $35.1B 236.97M USD | 35.13 | $14.46 0.1 USD | |
| Teqnion AB (publ) TEQ.ST | $141.2 13.78 USD |
-1.94
|
$2.42B 236.59M USD | $53.88K 5.26K USD | $140.2 13.69 USD | $145.8 14.23 USD | $2.42B 236.59M USD | 25.35 | $5.57 0.54 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,181 14.72 USD |
-1.27
|
$35B 236.29M USD | $30.1K 203.18 USD | $2,161 14.59 USD | $2,200 14.85 USD | $35B 236.29M USD | 8.10 | $269.06 1.82 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$215.52M 235.59M USD | $19 20.77 USD | $165 180.37 USD | $165 180.37 USD | $215.52M 235.59M USD | 11.76 | $14.03 15.34 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
0
|
$214.47M 234.44M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $214.47M 234.44M USD | 0 | $0 0 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146.5 4.66 USD |
0
|
$7.36B 233.82M USD | $42.41K 1.35K USD | $145.5 4.62 USD | $147 4.67 USD | $7.36B 233.82M USD | 10.81 | $13.54 0.43 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $470.55 5.69 USD |
-0.54
|
$19.32B 233.73M USD | $29.21K 353.37 USD | $466.2 5.64 USD | $477.95 5.78 USD | $19.32B 233.73M USD | 32.07 | $14.67 0.18 USD | |
| Zumtobel Group AG T9Z.DE | $5.02 5.49 USD |
-1.57
|
$213.75M 233.66M USD | $3 3.28 USD | $5.02 5.49 USD | $5.02 5.49 USD | $213.75M 233.66M USD | 13.21 | $0.38 0.42 USD | |
| Stelrad Group PLC 6OJ.F | $1.57 1.72 USD |
-0.63
|
$213.71M 233.62M USD | $6 6.56 USD | $1.57 1.72 USD | $1.57 1.72 USD | $213.71M 233.62M USD | 10.46 | $0.15 0.16 USD | |
| Aumann AG 0RO8.IL | $12.2 13.34 USD |
-4.69
|
$213.64M 233.54M USD | $4.43K 4.84K USD | $12.34 13.49 USD | $12.7 13.88 USD | $213.64M 233.54M USD | 39.35 | $0.31 0.34 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $470.3 5.69 USD |
-0.71
|
$19.29B 233.34M USD | $3.92K 47.46 USD | $462.95 5.6 USD | $477.35 5.78 USD | $19.29B 233.34M USD | 32.12 | $14.64 0.18 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1 0.11 USD |
+2.12
|
$213.43M 233.3M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $213.43M 233.3M USD | 4.82 | $0.02 0.02 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02 0.02 USD |
+8400
|
$213.32M 233.19M USD | $0 0 USD | $0.0002 0.00021 USD | $0.02 0.02 USD | $213.32M 233.19M USD | 0 | -$0.09 -0.09 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.22 8.99 USD |
-1.38
|
$213.06M 232.9M USD | $164 179.27 USD | $8.4 9.18 USD | $8.4 9.18 USD | $213.06M 232.9M USD | 0 | -$0.29 -0.3 USD | |
| Huxen Corporation 2433.TW | $50.6 1.61 USD |
-0.39
|
$7.31B 232.32M USD | $18.28K 580.79 USD | $50.4 1.6 USD | $50.8 1.61 USD | $7.31B 232.32M USD | 15.47 | $3.27 0.1 USD | |
| Biesse S.p.A. 0DUK.IL | $7.16 7.82 USD |
-0.62
|
$212.04M 231.79M USD | $3.48K 3.8K USD | $7.27 7.95 USD | $7.27 7.95 USD | $212.04M 231.79M USD | 6.50 | $1.1 1.2 USD | |
| Allane SE LNSX.F | $10.2 11.15 USD |
0
|
$210.24M 229.82M USD | $930 1.02K USD | $9.7 10.6 USD | $10.3 11.26 USD | $210.24M 229.82M USD | 0 | -$1.08 -1.1 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,176 7.94 USD |
-0.68
|
$33.99B 229.44M USD | $24.6K 166.06 USD | $1,160 7.83 USD | $1,185 8 USD | $33.99B 229.44M USD | 7.45 | $157.71 1.06 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$229.13M — | $800 — | $7.88 — | $8.76 — | $229.13M — | 0 | -$0.17 — | |
| HMT Limited HMT.NS | $53.15 0.64 USD |
+2.61
|
$18.9B 228.66M USD | $19.03K 230.2 USD | $51.5 0.62 USD | $54 0.65 USD | $18.9B 228.66M USD | 0 | -$4.14 -0.05 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Moury Construct SA MOUR.BR | $514 561.87 USD |
0
|
$208.95M 228.41M USD | $16 17.49 USD | $514 561.87 USD | $526 574.99 USD | $208.95M 228.41M USD | 8.33 | $61.68 67.42 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.45 3.39 USD |
+0.36
|
$18.85B 228.1M USD | $5.53K 66.94 USD | $276.85 3.35 USD | $281.75 3.41 USD | $18.85B 228.1M USD | 12.11 | $23.14 0.28 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,064.6 12.88 USD |
+1.16
|
$18.84B 227.93M USD | $136.83K 1.66K USD | $1,039.1 12.57 USD | $1,086.25 13.14 USD | $18.84B 227.93M USD | 27.04 | $39.36 0.48 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,767 11.93 USD |
+0.51
|
$33.73B 227.71M USD | $41.2K 278.11 USD | $1,719 11.6 USD | $1,770 11.95 USD | $33.73B 227.71M USD | 19.18 | $92.12 0.62 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $279.65 3.38 USD |
-0.34
|
$18.8B 227.45M USD | $21.2K 256.47 USD | $275.95 3.34 USD | $282.4 3.42 USD | $18.8B 227.45M USD | 12.09 | $23.12 0.28 USD | |
| HMT Limited HMT.BO | $52.76 0.64 USD |
+2.01
|
$18.76B 226.98M USD | $3.86K 46.66 USD | $52 0.63 USD | $53.75 0.65 USD | $18.76B 226.98M USD | 0 | -$4.14 -0.05 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $407.6 4.93 USD |
+2.07
|
$18.74B 226.74M USD | $371.01K 4.49K USD | $398.05 4.82 USD | $431.35 5.22 USD | $18.74B 226.74M USD | 52.59 | $7.75 0.09 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,578 17.4 USD |
-0.92
|
$33.59B 226.73M USD | $46.9K 316.59 USD | $2,495 16.84 USD | $2,593 17.5 USD | $33.59B 226.73M USD | 8.27 | $311.46 2.1 USD | |
| Lightbridge Corporation N7ON.F | $8.77 9.59 USD |
+1.86
|
$206.84M 226.11M USD | $325 355.27 USD | $8.66 9.47 USD | $8.81 9.63 USD | $206.84M 226.11M USD | 0 | -$0.74 -0.8 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.32 0.12 USD |
+1.41
|
$8.02B 225.75M USD | $9.83M 276.66K USD | $4.28 0.12 USD | $4.46 0.13 USD | $8.02B 225.75M USD | 5.91 | $0.73 0.02 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
0
|
$206.05M 225.24M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $206.05M 225.24M USD | 2.63 | $0.05 0.05 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.14 8.9 USD |
-0.97
|
$205.82M 224.99M USD | $300 327.94 USD | $8.14 8.9 USD | $8.14 8.9 USD | $205.82M 224.99M USD | 8.39 | $0.97 1.06 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
-2.87
|
$205.19M 224.3M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $205.19M 224.3M USD | 0 | -$0.05 -0.05 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| TIL Limited TIL.NS | $276.88 3.35 USD |
+5
|
$18.52B 224.08M USD | $37.02K 447.84 USD | $262.86 3.18 USD | $276.88 3.35 USD | $18.52B 224.08M USD | 2.03 | $136.2 1.65 USD | |
| TIL Limited TIL.BO | $278.05 3.36 USD |
+4.98
|
$18.52B 224.05M USD | $19.3K 233.49 USD | $263 3.18 USD | $278.05 3.36 USD | $18.52B 224.05M USD | 2.04 | $136.21 1.65 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $185 202.23 USD | $4.5 4.92 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 0 | -$0.27 -0.2 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| China Ecotek Corporation 1535.TW | $56.8 1.8 USD |
-1.22
|
$7.03B 223.34M USD | $18.19K 577.96 USD | $56.4 1.79 USD | $57.1 1.81 USD | $7.03B 223.34M USD | 14.34 | $3.96 0.13 USD | |
| Martifer SGPS, S.A. FRW.F | $2.03 2.22 USD |
+6.01
|
$204.2M 223.22M USD | $154 168.34 USD | $2.03 2.22 USD | $2.03 2.22 USD | $204.2M 223.22M USD | 10.15 | $0.2 0.22 USD | |
| Fudo Tetra Corporation 1813.T | $2,185 14.75 USD |
-0.5
|
$33.04B 223.04M USD | $30.4K 205.21 USD | $2,160 14.58 USD | $2,199 14.84 USD | $33.04B 223.04M USD | 25.38 | $86.08 0.58 USD | |
| GROUPE SFPI SA EKN.F | $2.19 2.39 USD |
+4.78
|
$203.86M 222.85M USD | $28 30.61 USD | $2.19 2.39 USD | $2.19 2.39 USD | $203.86M 222.85M USD | 43.79 | $0.05 0.05 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,730 14.89 USD |
-0.1
|
$294.92B 222.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.92B 222.61M USD | 0 | $0 0 USD | |
| CTS Co., Ltd. 4345.T | $798 5.39 USD |
-0.75
|
$32.97B 222.54M USD | $41.8K 282.16 USD | $797 5.38 USD | $804 5.43 USD | $32.97B 222.54M USD | 17.08 | $46.71 0.32 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$203.43M 222.37M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $203.43M 222.37M USD | 29.60 | $0.05 0.05 USD | |
| StarragTornos Group AG STGN.SW | $35.9 40.85 USD |
+0.28
|
$195.16M 222.05M USD | $703 799.86 USD | $35.3 40.16 USD | $36 40.96 USD | $195.16M 222.05M USD | 16.54 | $2.17 2.47 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
-1.86
|
$203.03M 221.94M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $203.03M 221.94M USD | 0 | -$1.6 -1.7 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Ernst Russ AG HXCK.F | $6.02 6.58 USD |
+1.35
|
$202.81M 221.7M USD | $1.07K 1.17K USD | $5.96 6.52 USD | $6.02 6.58 USD | $202.81M 221.7M USD | 4.77 | $1.26 1.38 USD | |
| Hyundai Corporation 011760.KS | $24,450 18.46 USD |
-0.2
|
$293.67B 221.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.67B 221.67M USD | 0 | $0 0 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,742 11.76 USD |
+0.46
|
$32.6B 220.06M USD | $63.2K 426.62 USD | $1,708 11.53 USD | $1,768 11.93 USD | $32.6B 220.06M USD | 18.91 | $92.08 0.62 USD | |
| Koenig & Bauer AG SKB.VI | $12.18 13.31 USD |
+1.16
|
$201.27M 220.02M USD | $0 0 USD | $11.98 13.1 USD | $12.3 13.45 USD | $201.27M 220.02M USD | 0 | -$4.24 -4.6 USD | |
| Taurus Armas S.A. TASA3.SA | $8.02 1.63 USD |
-0.99
|
$1.08B 219.7M USD | $7K 1.42K USD | $8.02 1.63 USD | $8.12 1.65 USD | $1.08B 219.7M USD | 14.58 | $0.55 0.11 USD | |
| Biesse S.p.A. BI2.F | $6.95 7.6 USD |
+0.58
|
$200.65M 219.33M USD | $151 165.06 USD | $6.91 7.55 USD | $6.95 7.6 USD | $200.65M 219.33M USD | 0 | -$0.07 -0.07 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
-0.98
|
$200.22M 218.86M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $200.22M 218.86M USD | 10.09 | $0.2 0.22 USD | |
| BVZ Holding AG BVZN.SW | $975 1109.34 USD |
+1.04
|
$192.35M 218.85M USD | $21 23.89 USD | $970 1103.65 USD | $975 1109.34 USD | $192.35M 218.85M USD | 8.90 | $109.43 124.51 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
0
|
$218.69M — | $100 — | $0.51 — | $0.51 — | $218.69M — | 46.00 | $0.01 — | |
| Koenig & Bauer AG SKB.F | $12.1 13.23 USD |
-0.66
|
$199.95M 218.57M USD | $2K 2.19K USD | $11.78 12.88 USD | $12.1 13.23 USD | $199.95M 218.57M USD | 0 | -$4.24 -4.6 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,052 7.1 USD |
-1.13
|
$32.27B 217.82M USD | $27.1K 182.93 USD | $1,051 7.09 USD | $1,063 7.18 USD | $32.27B 217.82M USD | 10.82 | $97.14 0.66 USD | |
| Ricardo plc RIR.F | $3.2 3.5 USD |
+2.56
|
$199.08M 217.62M USD | $138 150.85 USD | $3.2 3.5 USD | $3.24 3.54 USD | $199.08M 217.62M USD | 0 | -$0.02 -0.02 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,150 7.76 USD |
-0.61
|
$32.19B 217.28M USD | $44.6K 301.06 USD | $1,149 7.76 USD | $1,161 7.84 USD | $32.19B 217.28M USD | 10.10 | $113.85 0.77 USD | |
| Creotech Instruments S.A. 5OB.F | $61.3 67.01 USD |
-0.49
|
$198.61M 217.1M USD | $8 8.75 USD | $61.3 67.01 USD | $66.4 72.58 USD | $198.61M 217.1M USD | 0 | -$1.11 -1.2 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.1 8.85 USD |
-2.17
|
$198.42M 216.9M USD | $600 655.88 USD | $8.1 8.85 USD | $8.1 8.85 USD | $198.42M 216.9M USD | 0 | -$0.15 -0.1 USD | |
| Orell Füssli AG OFN.SW | $97 110.37 USD |
-2.02
|
$190.12M 216.32M USD | $1.29K 1.47K USD | $96.8 110.14 USD | $99 112.64 USD | $190.12M 216.32M USD | 21.60 | $4.49 5.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||