หน้าผลลัพธ์ 62 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G R Infraprojects Limited GRINFRA.NS | ₹1,012.00 12.24 USD |
-0.45
|
₹98.04B 1.19B USD | ₹8.53K 103.14 USD | ₹1,010.70 12.23 USD | ₹1,035.30 12.53 USD | ₹98.04B 1.19B USD | 8.88 | ₹113.90 1.38 USD | ||
| MBB SE MBB.F | €200.50 219.17 USD |
+8.61
|
€1.08B 1.19B USD | €10.00 10.93 USD | €188.60 206.17 USD | €200.50 219.17 USD | €1.08B 1.19B USD | 19.91 | €10.07 11.01 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,193.75 14.44 USD |
-1.04
|
₹97.98B 1.19B USD | ₹21.14K 255.75 USD | ₹1,189.00 14.38 USD | ₹1,222.00 14.78 USD | ₹97.98B 1.19B USD | 68.52 | ₹17.42 0.21 USD | ||
| Toenec Corporation 1946.T | ¥1,891 12.76 USD |
-2.12
|
¥176B 1.18B USD | ¥235K 1.59K USD | ¥1,876 12.66 USD | ¥1,949 13.16 USD | ¥176B 1.18B USD | 11.62 | ¥163 1.1 USD | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.87 | $70.70 — | ||
| China Yuchai International Limited CYD.F | €28.80 31.48 USD |
-1.37
|
€1.08B 1.18B USD | €53.00 57.94 USD | €28.80 31.48 USD | €29.60 32.36 USD | €1.08B 1.18B USD | 19.59 | €1.47 1.61 USD | ||
| MBB SE MBB.DE | €199.60 218.19 USD |
+5.61
|
€1.08B 1.18B USD | €6.41K 7K USD | €191.60 209.44 USD | €200.50 219.17 USD | €1.08B 1.18B USD | 19.82 | €10.07 11.01 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.78 5.23 USD |
+7.66
|
€1.08B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 0 | -€0.03 -0.03 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.55 0.6 USD |
0
|
€1.07B 1.17B USD | €2.12K 2.31K USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.07B 1.17B USD | 13.75 | €0.04 0.04 USD | ||
| Georgia Capital PLC 2IX.SG | €32.20 35.2 USD |
+0.63
|
€1.07B 1.17B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.07B 1.17B USD | 2.39 | €13.43 14.68 USD | ||
| Capital A Berhad AIABF | $0.06 — |
0
|
$1.17B — | $1.80K — | $0.14 — | $0.14 — | $1.17B — | 0 | -$0.05 — | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,675 11.31 USD |
-2.73
|
¥172B 1.16B USD | ¥296K 2K USD | ¥1,672 11.29 USD | ¥1,722 11.62 USD | ¥172B 1.16B USD | 18.61 | ¥90 0.61 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.12 | €1.48 1.62 USD | ||
| Hays HAYPY | $7.24 — |
0
|
$1.16B — | $3.00 — | $8.07 — | $8.07 — | $1.16B — | 0 | -$0.07 — | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.54 0.07 USD |
+0.79
|
THB 40.88B 1.15B USD | THB 30.20M 849.87K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.88B 1.15B USD | 12.69 | THB 0.20 0.005 USD | ||
| Proto Labs, Inc. PRZ.F | €43.82 47.9 USD |
+0.64
|
€1.05B 1.15B USD | €15.00 16.4 USD | €43.50 47.55 USD | €43.94 48.03 USD | €1.05B 1.15B USD | 82.67 | €0.53 0.58 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.02 | $1.34 — | ||
| ESAB India Limited ESABINDIA.BO | ₹6,158.80 74.51 USD |
+5.53
|
₹94.80B 1.15B USD | ₹1.37K 16.51 USD | ₹5,860.20 70.9 USD | ₹6,225.05 75.31 USD | ₹94.80B 1.15B USD | 45.64 | ₹134.92 1.63 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹6,144.50 74.34 USD |
+5.21
|
₹94.58B 1.14B USD | ₹35.30K 427.05 USD | ₹5,852.00 70.8 USD | ₹6,237.00 75.46 USD | ₹94.58B 1.14B USD | 45.52 | ₹134.98 1.63 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹522.85 6.33 USD |
-0.5
|
₹94.53B 1.14B USD | ₹3.83K 46.39 USD | ₹522.20 6.32 USD | ₹530.00 6.41 USD | ₹94.53B 1.14B USD | 42.47 | ₹12.31 0.15 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.44 0.48 USD |
-0.91
|
€1.05B 1.14B USD | €2.28K 2.49K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.05B 1.14B USD | 7.26 | €0.06 0.07 USD | ||
| Proto Labs, Inc. PRLB.VI | €44.10 48.21 USD |
-0.41
|
€1.04B 1.14B USD | €0.00 0 USD | €43.22 47.25 USD | €44.10 48.21 USD | €1.04B 1.14B USD | 83.20 | €0.53 0.58 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.20 16.62 USD |
-1.3
|
€1.04B 1.14B USD | €40.00 43.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.04B 1.14B USD | 5.33 | €2.85 3.12 USD | ||
| Air New Zealand ANZFF | $0.35 — |
0
|
$1.14B — | $8.00 — | $0.30 — | $0.30 — | $1.14B — | 17.25 | $0.02 — | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,060 7.16 USD |
-1.58
|
¥168B 1.14B USD | ¥294K 1.98K USD | ¥1,060 7.16 USD | ¥1,080 7.29 USD | ¥168B 1.14B USD | 23.97 | ¥44 0.3 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.30 17.82 USD |
+0.62
|
€1.04B 1.13B USD | €600.00 655.88 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.04B 1.13B USD | 20.12 | €0.81 0.89 USD | ||
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,300 28.16 USD |
-1.06
|
₩2T 1.13B USD | ₩350K 264.02 USD | ₩37,050 27.97 USD | ₩38,050 28.72 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| Newag S.A. NWG.WA | PLN 98.80 25.11 USD |
-0.4
|
PLN 4.45B 1.13B USD | PLN 7.49K 1.9K USD | PLN 97.80 24.86 USD | PLN 99.60 25.32 USD | PLN 4.45B 1.13B USD | 14.15 | PLN 6.98 1.77 USD | ||
| Zigup Plc 21W.F | €4.50 4.92 USD |
+0.45
|
€1.03B 1.13B USD | €880.00 961.96 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.03B 1.13B USD | 10.46 | €0.43 0.47 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,625 2.74 USD |
-0.55
|
₩1T 1.12B USD | ₩744K 561.66 USD | ₩3,600 2.72 USD | ₩3,665 2.77 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| OSG Corporation OSG.F | €12.50 13.66 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.03B 1.12B USD | 17.12 | €0.73 0.8 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| Chiyoda Corporation CYA.F | €3.90 4.26 USD |
+5.41
|
€1.03B 1.12B USD | €20.00 21.86 USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.03B 1.12B USD | 24.37 | €0.16 0.17 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
0
|
€1.02B 1.11B USD | €3.08K 3.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.02B 1.11B USD | 11.50 | €0.06 0.07 USD | ||
| Savaria SISXF | $15.55 — |
0
|
$1.11B — | $100.00 — | $16.04 — | $16.04 — | $1.11B — | 25.08 | $0.62 — | ||
| RHI Magnesita India Limited RHIM.BO | ₹445.10 5.38 USD |
-0.64
|
₹91.91B 1.11B USD | ₹1.53K 18.55 USD | ₹443.55 5.37 USD | ₹451.90 5.47 USD | ₹91.91B 1.11B USD | 58.33 | ₹7.63 0.09 USD | ||
| SFL Corporation Ltd. UG6.F | €7.03 7.69 USD |
-0.48
|
€1.02B 1.11B USD | €296.00 323.57 USD | €7.03 7.69 USD | €7.08 7.74 USD | €1.02B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| Barloworld BRRAY | $5.90 — |
0
|
$1.11B — | $1.00 — | $5.90 — | $5.90 — | $1.11B — | 11.80 | $0.50 — | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,750 11.81 USD |
+0.06
|
¥164B 1.11B USD | ¥373K 2.52K USD | ¥1,747 11.79 USD | ¥1,753 11.83 USD | ¥164B 1.11B USD | 18.34 | ¥95 0.64 USD | ||
| Air New Zealand Limited ANZLY | $1.65 — |
0
|
$1.11B — | $10.00 — | $1.45 — | $1.45 — | $1.11B — | 15.00 | $0.11 — | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,536 10.37 USD |
0
|
¥164B 1.11B USD | ¥66K 447.54 USD | ¥1,536 10.37 USD | ¥1,539 10.39 USD | ¥164B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.40 11.37 USD |
-0.95
|
€1.01B 1.1B USD | €40.00 43.73 USD | €10.40 11.37 USD | €10.50 11.48 USD | €1.01B 1.1B USD | 94.54 | €0.11 0.12 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Karnov Group AB (publ) 3UA.F | €9.14 9.99 USD |
+2.7
|
€1.01B 1.1B USD | €50.00 54.66 USD | €9.14 9.99 USD | €9.14 9.99 USD | €1.01B 1.1B USD | 91.40 | €0.10 0.11 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.20 17.71 USD |
+0.62
|
€1.00B 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.1B USD | 14.08 | €1.15 1.26 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | ||
| Piraeus Port Authority S.A. PZE.SG | €39.75 43.45 USD |
+0.76
|
€1.00B 1.1B USD | €0.00 0 USD | €39.45 43.12 USD | €40.80 44.6 USD | €1.00B 1.1B USD | 10.59 | €3.75 4.1 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| SKF India Limited SKFINDIA.BO | ₹1,826.90 22.1 USD |
+0.82
|
₹90.32B 1.09B USD | ₹2.75K 33.23 USD | ₹1,791.95 21.68 USD | ₹1,860.00 22.5 USD | ₹90.32B 1.09B USD | 16.83 | ₹108.51 1.31 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹186.50 2.26 USD |
-1.24
|
₹90.16B 1.09B USD | ₹62.13K 751.68 USD | ₹186.00 2.25 USD | ₹190.85 2.31 USD | ₹90.16B 1.09B USD | 18.89 | ₹9.87 0.12 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,822.60 22.05 USD |
+0.7
|
₹90.11B 1.09B USD | ₹47.53K 574.99 USD | ₹1,792.00 21.68 USD | ₹1,852.20 22.41 USD | ₹90.11B 1.09B USD | 16.78 | ₹108.57 1.31 USD | ||
| PROG Holdings, Inc. AZD.F | €24.80 27.11 USD |
-1.59
|
€997.02M 1.09B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €997.02M 1.09B USD | 7.33 | €3.38 3.69 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,410 23.02 USD |
-0.15
|
¥161B 1.09B USD | ¥52K 348.31 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥161B 1.09B USD | 17.84 | ¥191 1.29 USD | ||
| Avio S.p.A. 2ZP.F | €26.80 29.3 USD |
+3.68
|
€995.24M 1.09B USD | €360.00 393.53 USD | €25.40 27.77 USD | €26.80 29.3 USD | €995.24M 1.09B USD | 107.20 | €0.25 0.27 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,025 20.42 USD |
-0.49
|
¥161B 1.08B USD | ¥167K 1.13K USD | ¥3,010 20.32 USD | ¥3,050 20.59 USD | ¥161B 1.08B USD | 12.88 | ¥235 1.58 USD | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.56 | $0.45 — | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| Microvast Holdings, Inc. 2OZA.F | €2.96 3.23 USD |
-5.8
|
€970.76M 1.06B USD | €1.10K 1.2K USD | €2.96 3.23 USD | €3.05 3.34 USD | €970.76M 1.06B USD | 0 | -€0.33 -0.3 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.29 7.97 USD |
+0.14
|
€969.51M 1.06B USD | €250.00 273.28 USD | €7.29 7.97 USD | €7.29 7.97 USD | €969.51M 1.06B USD | 19.18 | €0.38 0.42 USD | ||
| Nesco Limited NESCO.NS | ₹1,241.60 15.02 USD |
+1.28
|
₹87.54B 1.06B USD | ₹20.04K 242.5 USD | ₹1,226.60 14.84 USD | ₹1,256.90 15.21 USD | ₹87.54B 1.06B USD | 21.15 | ₹58.69 0.71 USD | ||
| Bonheur ASA 0DTI.IL | NOK 223.00 21.39 USD |
-0.22
|
NOK 11.01B 1.06B USD | NOK 2.47K 237.13 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.01B 1.06B USD | 8.78 | NOK 25.39 2.44 USD | ||
| Nesco Limited NESCO.BO | ₹1,237.00 14.97 USD |
+1.45
|
₹87.16B 1.05B USD | ₹670.00 8.11 USD | ₹1,221.00 14.77 USD | ₹1,254.70 15.18 USD | ₹87.16B 1.05B USD | 21.06 | ₹58.72 0.71 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,360 15.93 USD |
+0.73
|
¥156B 1.05B USD | ¥112K 755.36 USD | ¥2,334 15.76 USD | ¥2,376 16.04 USD | ¥156B 1.05B USD | 8.97 | ¥263 1.77 USD | ||
| Bird Construction Inc. 6LT.F | €16.90 18.47 USD |
+1.2
|
€956.94M 1.05B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €956.94M 1.05B USD | 15.94 | €1.06 1.16 USD | ||
| Savaria Corporation S97.F | €13.00 14.21 USD |
0
|
€955.65M 1.04B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €955.65M 1.04B USD | 24.52 | €0.53 0.58 USD | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.04B — | $176.00 — | $5.10 — | $5.46 — | $1.04B — | 2.80 | $2.11 — | ||
| Air New Zealand Limited BZU.F | €0.28 0.3 USD |
-0.71
|
€950.30M 1.04B USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €950.30M 1.04B USD | 13.90 | €0.02 0.02 USD | ||
| Preformed Line Products Company P4L.F | €181.00 197.86 USD |
+1.69
|
€949.69M 1.04B USD | €16.00 17.49 USD | €181.00 197.86 USD | €188.00 205.51 USD | €949.69M 1.04B USD | 27.93 | €6.48 7.08 USD | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Imdex Limited IDG.F | €1.85 2.02 USD |
0
|
€946.91M 1.04B USD | €41.00 44.82 USD | €1.85 2.02 USD | €1.85 2.02 USD | €946.91M 1.04B USD | 30.83 | €0.06 0.07 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,040 27.27 USD |
+1.25
|
¥153B 1.03B USD | ¥186K 1.25K USD | ¥4,020 27.14 USD | ¥4,100 27.68 USD | ¥153B 1.03B USD | 14.86 | ¥272 1.83 USD | ||
| Hays plc HAY.F | €0.59 0.64 USD |
-1.67
|
€943.33M 1.03B USD | €250.00 273.28 USD | €0.59 0.64 USD | €0.59 0.64 USD | €943.33M 1.03B USD | 0 | -€0.01 -0.01 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,150 28.01 USD |
+0.73
|
¥153B 1.03B USD | ¥105K 709.45 USD | ¥4,120 27.81 USD | ¥4,230 28.55 USD | ¥153B 1.03B USD | 25.36 | ¥164 1.1 USD | ||
| Union Tool Co. 6278.T | ¥8,810 59.47 USD |
-2.44
|
¥152B 1.03B USD | ¥221K 1.49K USD | ¥8,720 58.86 USD | ¥9,030 60.96 USD | ¥152B 1.03B USD | 27.12 | ¥325 2.19 USD | ||
| MMTC Limited MMTC.BO | ₹56.57 0.68 USD |
+5.41
|
₹84.85B 1.03B USD | ₹666.51K 8.06K USD | ₹53.30 0.64 USD | ₹58.12 0.7 USD | ₹84.85B 1.03B USD | 38.48 | ₹1.47 0.02 USD | ||
| Genuit Group plc 0P5.F | €3.68 4.02 USD |
+0.55
|
€936.25M 1.02B USD | €1.18K 1.29K USD | €3.68 4.02 USD | €3.68 4.02 USD | €936.25M 1.02B USD | 16.72 | €0.22 0.24 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹305.30 3.69 USD |
-0.67
|
₹84.44B 1.02B USD | ₹7.98K 96.52 USD | ₹305.10 3.69 USD | ₹309.70 3.75 USD | ₹84.44B 1.02B USD | 18.51 | ₹16.49 0.2 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,770 25.45 USD |
-0.79
|
¥151B 1.02B USD | ¥39K 265.96 USD | ¥3,770 25.45 USD | ¥3,825 25.82 USD | ¥151B 1.02B USD | 11.97 | ¥315 2.12 USD | ||
| Open Up Group Inc. 2154.T | ¥1,781 12.02 USD |
-0.28
|
¥151B 1.02B USD | ¥127K 855.26 USD | ¥1,780 12.02 USD | ¥1,796 12.12 USD | ¥151B 1.02B USD | 12.33 | ¥144 0.97 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,410 43.27 USD |
-0.62
|
¥151B 1.02B USD | ¥100K 675.03 USD | ¥6,410 43.27 USD | ¥6,530 44.08 USD | ¥151B 1.02B USD | 7.36 | ¥870 5.88 USD | ||
| Noritake Co., Limited 5331.T | ¥5,490 37.06 USD |
-0.54
|
¥151B 1.02B USD | ¥32K 213.98 USD | ¥5,470 36.92 USD | ¥5,540 37.4 USD | ¥151B 1.02B USD | 12.65 | ¥434 2.93 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,780 25.52 USD |
-0.53
|
¥150B 1.01B USD | ¥67K 450.92 USD | ¥3,770 25.45 USD | ¥3,815 25.75 USD | ¥150B 1.01B USD | 25.35 | ¥149 1.01 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.36 1.49 USD |
0
|
€924.93M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €924.93M 1.01B USD | 6.20 | €0.22 0.24 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,340 29.3 USD |
-0.34
|
¥149B 1.01B USD | ¥42K 284.19 USD | ¥4,340 29.3 USD | ¥4,390 29.63 USD | ¥149B 1.01B USD | 11.66 | ¥372 2.51 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,804 18.93 USD |
-0.36
|
¥149B 1.01B USD | ¥66K 444.17 USD | ¥2,804 18.93 USD | ¥2,843 19.19 USD | ¥149B 1.01B USD | 6.88 | ¥407 2.75 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.35 1.48 USD |
-0.59
|
€918.15M 1B USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €918.15M 1B USD | 6.15 | €0.22 0.24 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,402 9.46 USD |
-0.92
|
¥148B 1B USD | ¥398K 2.69K USD | ¥1,401 9.46 USD | ¥1,424 9.61 USD | ¥148B 1B USD | 9.15 | ¥153 1.03 USD | ||
| KITZ Corporation 6498.T | ¥1,707 11.52 USD |
+1.01
|
¥148B 1B USD | ¥433K 2.92K USD | ¥1,686 11.38 USD | ¥1,717 11.59 USD | ¥148B 1B USD | 12.86 | ¥133 0.9 USD | ||
| Kanadevia Corporation HZS.F | €5.38 5.88 USD |
-0.19
|
€914.42M 999.58M USD | €30.00 32.79 USD | €5.38 5.88 USD | €5.38 5.88 USD | €914.42M 999.58M USD | 9.27 | €0.58 0.63 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,580 51.17 USD |
-1.17
|
¥148B 999.24M USD | ¥26K 174.83 USD | ¥7,520 50.76 USD | ¥7,750 52.31 USD | ¥148B 999.24M USD | 15.05 | ¥504 3.4 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,520 6.43 USD |
-1.39
|
₩1T 996.96M USD | ₩1K 0.77 USD | ₩8,410 6.35 USD | ₩8,640 6.52 USD | ₩1T 996.96M USD | 0 | ₩0 0 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| Irish Continental Group plc IR5B.SG | €5.74 6.27 USD |
-2.05
|
€909.10M 993.77M USD | €0.00 0 USD | €5.74 6.27 USD | €5.86 6.41 USD | €909.10M 993.77M USD | 14.71 | €0.39 0.43 USD | ||
| PageGroup MPGPF | $3.15 — |
0
|
$986.99M — | $100.00 — | $3.15 — | $3.15 — | $986.99M — | 63.00 | $0.05 — | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 544.00 1.5 USD |
+0.74
|
HUF 356.56B 986.14M USD | HUF 253.60K 701.39 USD | HUF 533.00 1.47 USD | HUF 550.00 1.52 USD | HUF 356.56B 986.14M USD | 6.35 | HUF 85.60 0.24 USD | ||
| Tsugami Corporation 6101.T | ¥3,110 20.99 USD |
+1.63
|
¥146B 985.26M USD | ¥383K 2.59K USD | ¥3,035 20.49 USD | ¥3,195 21.57 USD | ¥146B 985.26M USD | 11.13 | ¥279 1.89 USD | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||