หน้าผลลัพธ์ 27 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11250)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARTS Group Co., Ltd 603017.SS | $9.58 1.33 USD |
-0.21
|
$2.66B 370.08M USD | $450.6K 62.65K USD | $9.55 1.33 USD | $9.62 1.34 USD | $2.66B 370.08M USD | 59.87 | $0.16 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.28 1.57 USD |
+0.62
|
$2.66B 369.96M USD | $415.1K 57.72K USD | $11.22 1.56 USD | $11.35 1.58 USD | $2.66B 369.96M USD | 28.92 | $0.39 0.05 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $23.5 0.75 USD |
-3.89
|
$11.63B 369.62M USD | $1.62M 51.33K USD | $23.25 0.74 USD | $23.8 0.76 USD | $11.63B 369.62M USD | 10.58 | $2.22 0.07 USD | |
| JELD-WEN Holding JELD | $4.33 — |
+2.12
|
$369.34M — | $1.15M — | $4.21 — | $4.45 — | $369.34M — | 0 | -$4.22 — | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.71 0.65 USD |
+0.86
|
$2.65B 369.16M USD | $1.88M 260.91K USD | $4.68 0.65 USD | $4.72 0.66 USD | $2.65B 369.16M USD | 42.81 | $0.11 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $225.15 2.72 USD |
+0.74
|
$30.38B 367.58M USD | $358.96K 4.34K USD | $222.22 2.69 USD | $226.6 2.74 USD | $30.38B 367.58M USD | 25.44 | $8.85 0.11 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.08 3.63 USD |
-0.65
|
$2.64B 366.8M USD | $73.06K 10.16K USD | $25.8 3.59 USD | $26.35 3.66 USD | $2.64B 366.8M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $43.69 6.07 USD |
-1.76
|
$2.64B 366.48M USD | $361.6K 50.28K USD | $43.46 6.04 USD | $44.3 6.16 USD | $2.64B 366.48M USD | 0 | -$4.22 -0.5 USD | |
| Vestum AB (publ) VESTUM.ST | $9.97 0.97 USD |
-0.3
|
$3.75B 365.74M USD | $74.43K 7.27K USD | $9.88 0.96 USD | $10.04 0.98 USD | $3.75B 365.74M USD | 0 | -$0.13 -0.01 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.39 2.7 USD |
-0.67
|
$2.63B 365.17M USD | $970K 134.87K USD | $19.2 2.67 USD | $19.59 2.72 USD | $2.63B 365.17M USD | 77.56 | $0.25 0.03 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.82 3.81 USD |
+0.64
|
$1.8B 365.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 365.16M USD | 7.21 | $2.61 0.53 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.31 0.88 USD |
-0.16
|
$2.63B 365.02M USD | $608.1K 84.55K USD | $6.3 0.88 USD | $6.34 0.88 USD | $2.63B 365.02M USD | 0 | -$1.56 -0.2 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.53 0.17 USD |
+0.18
|
$11.61B 364.7M USD | $92.9M 2.92M USD | $5.45 0.17 USD | $5.67 0.18 USD | $11.61B 364.7M USD | 10.84 | $0.51 0.02 USD | |
| Acacia Research ACTG | $3.79 — |
+2.71
|
$364.49M — | $198.98K — | $3.71 — | $3.82 — | $364.49M — | 0 | -$0.11 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.44 1.03 USD |
-0.27
|
$2.62B 363.89M USD | $295.6K 41.1K USD | $7.43 1.03 USD | $7.46 1.04 USD | $2.62B 363.89M USD | 0 | -$0.01 -0.001 USD | |
| GR Engineering Services Limited GNG.AX | $3.29 2.17 USD |
+0.15
|
$549.75M 363.86M USD | $47.75K 31.6K USD | $3.23 2.14 USD | $3.3 2.18 USD | $549.75M 363.86M USD | 14.28 | $0.23 0.15 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.6 1.33 USD |
-0.31
|
$2.62B 363.83M USD | $432.9K 60.19K USD | $9.56 1.33 USD | $9.64 1.34 USD | $2.62B 363.83M USD | 0 | $0 0 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.87 0.96 USD |
+0.59
|
$2.62B 363.62M USD | $329.8K 45.86K USD | $6.84 0.95 USD | $6.9 0.96 USD | $2.62B 363.62M USD | 22.16 | $0.31 0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $27.22 3.78 USD |
+1.42
|
$2.61B 363.34M USD | $470.4K 65.41K USD | $26.87 3.74 USD | $27.28 3.79 USD | $2.61B 363.34M USD | 30.58 | $0.89 0.12 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.55 0.49 USD |
-0.56
|
$2.61B 362.64M USD | $621K 86.35K USD | $3.54 0.49 USD | $3.58 0.5 USD | $2.61B 362.64M USD | 0 | -$2.49 -0.3 USD | |
| Omega Flex OFLX | $35.86 — |
+4.43
|
$361.98M — | $78.42K — | $34.6 — | $36.6 — | $361.98M — | 20.03 | $1.79 — | |
| Icelandair Group hf. ICEAIR.IC | $1.2 0.0087 USD |
+6.22
|
$49.14B 361.31M USD | $227.27M 1.67M USD | $1.14 0.0083 USD | $1.19 0.0087 USD | $49.14B 361.31M USD | 0 | -$0.02 -0.0001 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.95 1.38 USD |
-0.1
|
$2.59B 360.64M USD | $154.4K 21.47K USD | $9.92 1.38 USD | $9.98 1.39 USD | $2.59B 360.64M USD | 27.63 | $0.36 0.05 USD | |
| HI-TECH DEV 600082.SS | $4 0.56 USD |
-0.99
|
$2.58B 359.35M USD | $2.3M 320.02K USD | $3.99 0.55 USD | $4.04 0.56 USD | $2.58B 359.35M USD | 200.00 | $0.02 0.002 USD | |
| A2Z Cust2Mate AZ | $10.24 — |
+2.91
|
$358.81M — | $128.21K — | $9.52 — | $10.27 — | $358.81M — | 0 | -$1 — | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.92 0.55 USD |
+4.53
|
$2.57B 357.9M USD | $18.87M 2.62M USD | $3.65 0.51 USD | $3.99 0.55 USD | $2.57B 357.9M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.17 0.72 USD |
-0.19
|
$2.57B 357.81M USD | $944.4K 131.31K USD | $5.16 0.72 USD | $5.2 0.72 USD | $2.57B 357.81M USD | 73.85 | $0.07 0.009 USD | |
| Orion ORN | $8.72 — |
-3.54
|
$357.57M — | $278.48K — | $8.62 — | $9.14 — | $357.57M — | 87.20 | $0.1 — | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.39 1.58 USD |
+0.09
|
$2.57B 357.32M USD | $275.1K 38.25K USD | $11.36 1.58 USD | $11.45 1.59 USD | $2.57B 357.32M USD | 189.83 | $0.06 0.008 USD | |
| Electro Optic Systems EOPSF | $1.85 — |
-0.54
|
$356.96M — | $300 — | $1.85 — | $1.88 — | $356.96M — | 0 | -$0.13 — | |
| Avax S.A. AVAX.AT | $2.2 2.4 USD |
+3.77
|
$326.31M 356.7M USD | $447.18K 488.82K USD | $2.11 2.31 USD | $2.24 2.44 USD | $326.31M 356.7M USD | 15.71 | $0.14 0.15 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.22 1.98 USD |
-0.21
|
$2.56B 356.6M USD | $538.1K 74.82K USD | $14.15 1.97 USD | $14.25 1.98 USD | $2.56B 356.6M USD | 0 | -$0.41 -0.05 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.05 0.83 USD |
+3.58
|
$11.2B 356.02M USD | $5.83M 185.35K USD | $26.05 0.83 USD | $27.25 0.87 USD | $11.2B 356.02M USD | 21.35 | $1.22 0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.6 3.56 USD |
-1.04
|
$2.56B 355.95M USD | $265K 36.85K USD | $25.5 3.55 USD | $25.95 3.61 USD | $2.56B 355.95M USD | 0 | -$1.56 -0.2 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.78 1.84 USD |
+2.58
|
$536.41M 355.02M USD | $919.72K 608.72K USD | $2.72 1.8 USD | $2.86 1.89 USD | $536.41M 355.02M USD | 0 | -$0.2 -0.1 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.39 0.04 USD |
-0.71
|
$12.62B 354.95M USD | $341.52K 9.61K USD | $1.38 0.04 USD | $1.41 0.04 USD | $12.62B 354.95M USD | 12.63 | $0.11 0.003 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.61 1.2 USD |
0
|
$2.55B 354.84M USD | $459.88K 63.94K USD | $8.58 1.19 USD | $8.66 1.2 USD | $2.55B 354.84M USD | 45.31 | $0.19 0.03 USD | |
| Rieter Holding AG RIEN.SW | $68.9 78.39 USD |
+1.17
|
$311.46M 354.37M USD | $7.32K 8.33K USD | $67.1 76.35 USD | $68.9 78.39 USD | $311.46M 354.37M USD | 29.57 | $2.33 2.65 USD | |
| ST SUPERPIPE 300198.SZ | $2.47 0.34 USD |
-1.2
|
$2.55B 354.27M USD | $2.57M 357.99K USD | $2.46 0.34 USD | $2.49 0.35 USD | $2.55B 354.27M USD | 0 | -$0.31 -0.04 USD | |
| Mirle Automation Corporation 2464.TW | $54.5 1.73 USD |
+0.37
|
$11.15B 354.2M USD | $135.41K 4.3K USD | $54.2 1.72 USD | $54.8 1.74 USD | $11.15B 354.2M USD | 113.54 | $0.48 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.67 1.48 USD |
0
|
$2.55B 354.11M USD | $227.3K 31.6K USD | $10.66 1.48 USD | $10.73 1.49 USD | $2.55B 354.11M USD | 27.35 | $0.39 0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.63 1.34 USD |
-4.08
|
$2.54B 353.85M USD | $11.06M 1.54M USD | $9.6 1.33 USD | $9.86 1.37 USD | $2.54B 353.85M USD | 0 | -$0.36 -0.05 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.29 1.15 USD |
0
|
$2.54B 353.55M USD | $224.6K 31.23K USD | $8.26 1.15 USD | $8.33 1.16 USD | $2.54B 353.55M USD | 28.58 | $0.29 0.04 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.3 0.84 USD |
-0.38
|
$11.11B 353.17M USD | $46.41K 1.47K USD | $26.15 0.83 USD | $26.35 0.84 USD | $11.11B 353.17M USD | 8.97 | $2.93 0.09 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $8.01 1.11 USD |
-1.6
|
$2.54B 352.97M USD | $6.46M 898.23K USD | $7.81 1.09 USD | $8.07 1.12 USD | $2.54B 352.97M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.74 1.77 USD |
+0.31
|
$2.54B 352.56M USD | $364.2K 50.64K USD | $12.67 1.76 USD | $12.76 1.77 USD | $2.54B 352.56M USD | 28.31 | $0.45 0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.37 2 USD |
-0.42
|
$2.53B 351.41M USD | $458.92K 63.81K USD | $14.29 1.99 USD | $14.57 2.03 USD | $2.53B 351.41M USD | 0 | -$6.28 -0.8 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8699 0.65 USD |
+0.58
|
$468.09M 350.82M USD | $523.4K 392.27K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $468.09M 350.82M USD | 5.11 | $0.17 0.13 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.42 8.65 USD |
-1.34
|
$1.31B 350.65M USD | $399.05K 106.45K USD | $32.4 8.64 USD | $32.94 8.79 USD | $1.31B 350.65M USD | 15.66 | $2.07 0.55 USD | |
| ACCO Brands ACCO | $3.89 — |
+0.78
|
$350.49M — | $645.25K — | $3.88 — | $4 — | $350.49M — | 0 | -$1.13 — | |
| Euroseas ESEA | $50.01 — |
+4.06
|
$350.4M — | $123.5K — | $48.79 — | $50.48 — | $350.4M — | 2.68 | $18.62 — | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.8 1.11 USD |
-4
|
$11B 349.51M USD | $3.06M 97.28K USD | $34.4 1.09 USD | $35.9 1.14 USD | $11B 349.51M USD | 14.62 | $2.38 0.08 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.07 1.54 USD |
+1.56
|
$2.51B 349.4M USD | $3.11M 432.48K USD | $10.93 1.52 USD | $11.12 1.55 USD | $2.51B 349.4M USD | 138.37 | $0.08 0.01 USD | |
| Satellogic SATL | $3.37 — |
+0.6
|
$348.77M — | $1.48M — | $3.2 — | $3.39 — | $348.77M — | 0 | -$1.46 — | |
| FACC AG FACC.VI | $6.96 7.61 USD |
+1.46
|
$318.7M 348.38M USD | $24.07K 26.31K USD | $6.82 7.46 USD | $7.05 7.71 USD | $318.7M 348.38M USD | 99.42 | $0.07 0.08 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.63B 347.22M USD | $93.8K 19.94K USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.47 4.89 USD |
-0.45
|
$317.35M 346.91M USD | $98.91K 108.13K USD | $4.46 4.88 USD | $4.54 4.96 USD | $317.35M 346.91M USD | 0 | -$0.27 -0.2 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.52 1.18 USD |
-1.5
|
$2.49B 345.91M USD | $1.48M 206.17K USD | $8.5 1.18 USD | $8.63 1.2 USD | $2.49B 345.91M USD | 0 | -$0.05 -0.006 USD | |
| TURVO International Co., Ltd. 2233.TW | $180.5 5.74 USD |
0
|
$10.88B 345.78M USD | $115.37K 3.67K USD | $180.5 5.74 USD | $184 5.85 USD | $10.88B 345.78M USD | 17.23 | $10.47 0.33 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.64 2.59 USD |
+1.58
|
$2.49B 345.59M USD | $1.48M 205.26K USD | $18.6 2.59 USD | $19.06 2.65 USD | $2.49B 345.59M USD | 155.33 | $0.12 0.02 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.89 2.35 USD |
+1.32
|
$2.47B 343.86M USD | $492.4K 68.46K USD | $16.68 2.32 USD | $16.91 2.35 USD | $2.47B 343.86M USD | 58.24 | $0.29 0.04 USD | |
| WEFLO 002871.SZ | $11.04 1.54 USD |
-2.04
|
$2.47B 343.86M USD | $2.51M 348.41K USD | $10.92 1.52 USD | $11.07 1.54 USD | $2.47B 343.86M USD | 20.83 | $0.53 0.07 USD | |
| Blade Air Mobility BLDE | $4.24 — |
+1.19
|
$343.51M — | $563.95K — | $4.15 — | $4.32 — | $343.51M — | 0 | -$0.33 — | |
| Ta Liang Technology Co., Ltd. 3167.TW | $122 3.88 USD |
0
|
$10.79B 342.78M USD | $2.76M 87.71K USD | $119.5 3.8 USD | $124 3.94 USD | $10.79B 342.78M USD | 45.86 | $2.66 0.08 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
-0.34
|
$312.97M 342.12M USD | $55.44K 60.6K USD | $1.19 1.3 USD | $1.19 1.31 USD | $312.97M 342.12M USD | 14.87 | $0.08 0.09 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.12 1.13 USD |
-0.86
|
$2.46B 341.88M USD | $921.6K 128.14K USD | $8.09 1.12 USD | $8.23 1.14 USD | $2.46B 341.88M USD | 0 | -$0.25 -0.03 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.18 0.89 USD |
0
|
$1.61B 341.33M USD | $44.4K 9.44K USD | $4.15 0.88 USD | $4.21 0.9 USD | $1.61B 341.33M USD | 27.86 | $0.15 0.03 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.2 3.92 USD |
+0.43
|
$2.45B 340.87M USD | $104.6K 14.54K USD | $27.82 3.87 USD | $28.21 3.92 USD | $2.45B 340.87M USD | 55.29 | $0.51 0.07 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.65 1.34 USD |
+0.84
|
$2.45B 340.65M USD | $1.41M 195.55K USD | $9.44 1.31 USD | $9.7 1.35 USD | $2.45B 340.65M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.14 1.69 USD |
+1
|
$2.45B 340.47M USD | $662.8K 92.16K USD | $12.1 1.68 USD | $12.22 1.7 USD | $2.45B 340.47M USD | 35.70 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.85 2.06 USD |
+4.21
|
$2.45B 340.25M USD | $3.74M 520.24K USD | $14.32 1.99 USD | $14.99 2.08 USD | $2.45B 340.25M USD | 0 | -$0.44 -0.06 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.65 4.12 USD |
+0.2
|
$2.45B 340.02M USD | $222K 30.87K USD | $29.53 4.11 USD | $29.74 4.14 USD | $2.45B 340.02M USD | 51.12 | $0.58 0.08 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.28 0.32 USD |
0
|
$2.44B 339.85M USD | $2.47M 343.09K USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.44B 339.85M USD | 0 | -$0.56 -0.07 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
+1.19
|
$310.72M 339.66M USD | $1.36K 1.48K USD | $8.4 9.18 USD | $8.5 9.29 USD | $310.72M 339.66M USD | 12.68 | $0.67 0.73 USD | |
| Luxfer LXFR | $12.47 — |
+0.32
|
$339.64M — | $144.95K — | $12.41 — | $12.69 — | $339.64M — | 15.98 | $0.78 — | |
| JSL S.A. JSLG3.SA | $5.88 1.19 USD |
-1.34
|
$1.67B 338.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 338.98M USD | 8.16 | $0.72 0.15 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.58 3.56 USD |
+0.87
|
$2.43B 338.52M USD | $241.4K 33.57K USD | $25.24 3.51 USD | $25.68 3.57 USD | $2.43B 338.52M USD | 94.74 | $0.27 0.04 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
+0.88
|
$309.26M 338.06M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.06 2.25 USD | $309.26M 338.06M USD | 13.72 | $0.15 0.16 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.29 3.38 USD |
+0.04
|
$2.43B 337.74M USD | $106K 14.74K USD | $24.2 3.36 USD | $24.4 3.39 USD | $2.43B 337.74M USD | 43.37 | $0.56 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.91 1.1 USD |
0
|
$2.43B 337.65M USD | $243.1K 33.8K USD | $7.87 1.09 USD | $7.97 1.11 USD | $2.43B 337.65M USD | 35.95 | $0.22 0.03 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.48 2.99 USD |
+3.77
|
$2.43B 337.49M USD | $347.17K 48.27K USD | $20.62 2.87 USD | $21.48 2.99 USD | $2.43B 337.49M USD | 0 | -$0.79 -0.1 USD | |
| Dimerco Express Corporation 5609.TWO | $75.4 2.4 USD |
+0.94
|
$10.61B 337.2M USD | $2.11K 67.14 USD | $75.4 2.4 USD | $75.7 2.41 USD | $10.61B 337.2M USD | 11.10 | $6.79 0.22 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.46 1.73 USD |
+0.16
|
$2.42B 336.81M USD | $316.71K 44.04K USD | $12.44 1.73 USD | $12.52 1.74 USD | $2.42B 336.81M USD | 34.61 | $0.36 0.05 USD | |
| Concrete Pumping BBCP | $6.46 — |
+1.41
|
$336.1M — | $101.18K — | $6.34 — | $6.55 — | $336.1M — | 29.36 | $0.22 — | |
| Pangaea Logistics PANL | $5.12 — |
+1.59
|
$335.98M — | $260.98K — | $5.04 — | $5.2 — | $335.98M — | 14.22 | $0.36 — | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.43 1.03 USD |
+0.13
|
$2.41B 335.05M USD | $412.3K 57.33K USD | $7.38 1.03 USD | $7.45 1.04 USD | $2.41B 335.05M USD | 0 | -$0.6 -0.08 USD | |
| Cambi ASA CAMBI.OL | $21.8 2.09 USD |
+0.46
|
$3.49B 334.65M USD | $101.1K 9.7K USD | $21 2.01 USD | $21.9 2.1 USD | $3.49B 334.65M USD | 26.26 | $0.83 0.08 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4899 0.36 USD |
-1.02
|
$445.83M 334.13M USD | $1.1M 823.2K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $445.83M 334.13M USD | 8.08 | $0.06 0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.03 3.34 USD |
-0.37
|
$2.4B 334.13M USD | $303.6K 42.21K USD | $23.74 3.3 USD | $24.44 3.4 USD | $2.4B 334.13M USD | 85.82 | $0.28 0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.69 0.65 USD |
+0.21
|
$2.4B 333.03M USD | $1.23M 171.57K USD | $4.66 0.65 USD | $4.7 0.65 USD | $2.4B 333.03M USD | 0 | -$0.44 -0.06 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $322.8 3.91 USD |
-0.86
|
$27.52B 332.97M USD | $307.05K 3.71K USD | $320 3.87 USD | $329.1 3.98 USD | $27.52B 332.97M USD | 13.40 | $24.08 0.29 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.85 0.4 USD |
-1.04
|
$2.39B 332.87M USD | $1.73M 241.23K USD | $2.84 0.39 USD | $2.88 0.4 USD | $2.39B 332.87M USD | 0 | -$0.05 -0.006 USD | |
| Boryszew S.A. BRS.WA | $6.38 1.62 USD |
-3.33
|
$1.31B 332.77M USD | $50.56K 12.85K USD | $6.38 1.62 USD | $6.64 1.69 USD | $1.31B 332.77M USD | 11.59 | $0.55 0.14 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.73 2.33 USD |
+1.09
|
$2.39B 332.76M USD | $303.6K 42.21K USD | $16.53 2.3 USD | $16.74 2.33 USD | $2.39B 332.76M USD | 98.41 | $0.17 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $9.81 0.31 USD |
-1.11
|
$10.59B 332.72M USD | $207.94M 6.53M USD | $9.36 0.29 USD | $10.13 0.32 USD | $10.59B 332.72M USD | 22.81 | $0.43 0.01 USD | |
| Marine Electricals (India) Limited MARINE.NS | $205.1 2.48 USD |
-1.06
|
$27.5B 332.71M USD | $163.29K 1.98K USD | $202.75 2.45 USD | $209.84 2.54 USD | $27.5B 332.71M USD | 72.98 | $2.81 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
+0.5
|
$11.81B 332.37M USD | $295.64K 8.32K USD | $9.9 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Lubawa S.A. LBW.WA | $8.7 2.21 USD |
+1.75
|
$1.31B 332.3M USD | $245.13K 62.31K USD | $8.5 2.16 USD | $8.76 2.23 USD | $1.31B 332.3M USD | 13.38 | $0.65 0.17 USD | |
| Mayville Engineering Company MEC | $16.21 — |
-0.12
|
$332.08M — | $84.73K — | $16.2 — | $16.63 — | $332.08M — | 15.00 | $1.08 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||