หน้าผลลัพธ์ 32 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taurus Armas S.A. TASA4.SA | R$4.60 0.93 USD |
-1.29
|
R$658.43M 133.45M USD | R$213.60K 43.29K USD | R$4.54 0.92 USD | R$4.62 0.94 USD | R$658.43M 133.45M USD | 5.16 | R$0.89 0.18 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
+1.2
|
HK$1.04B 133.37M USD | HK$184.00K 23.53K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.04B 133.37M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$58.80 1.87 USD |
+9.91
|
NT$4.19B 133.21M USD | NT$441.06K 14.01K USD | NT$53.40 1.7 USD | NT$58.80 1.87 USD | NT$4.19B 133.21M USD | 43.23 | NT$1.36 0.04 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.80 0.66 USD |
0
|
NT$4.16B 132.18M USD | NT$141.12K 4.48K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$4.16B 132.18M USD | 28.88 | NT$0.72 0.02 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.90 0.12 USD |
-1.1
|
HK$1.03B 131.35M USD | HK$156.00K 19.95K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$1.03B 131.35M USD | 90.00 | HK$0.01 0.001 USD | ||
| NeoVolta NEOV | $3.77 — |
+8.33
|
$130.96M — | $57.74K — | $3.49 — | $3.83 — | $130.96M — | 0 | -$0.16 — | ||
| Amaero Ltd 3DA.AX | A$0.21 0.14 USD |
-6.67
|
A$197.29M 130.58M USD | A$4.66M 3.08M USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$197.29M 130.58M USD | 0 | -A$0.04 -0.02 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
+3.7
|
HK$1.02B 130.57M USD | HK$165.00K 21.1K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.02B 130.57M USD | 0 | HK$0.00 0 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.47 0.35 USD |
+1.09
|
SGD 174.20M 130.56M USD | SGD 50.10K 37.55K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 174.20M 130.56M USD | 11.62 | SGD 0.04 0.03 USD | ||
| Conrad Industries CNRD | $26.00 — |
-0.38
|
$130.47M — | $212.00 — | $25.30 — | $26.00 — | $130.47M — | 325.00 | $0.08 — | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 612.50M 130.24M USD | MYR 362.70K 77.12K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 612.50M 130.24M USD | 17.87 | MYR 0.04 0.008 USD | ||
| Forrester Research FORR | $6.82 — |
+0.89
|
$130.15M — | $13.78K — | $6.71 — | $6.88 — | $130.15M — | 0 | -$4.47 — | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$32.10 1.02 USD |
+0.94
|
NT$4.09B 129.87M USD | NT$1.23M 39.22K USD | NT$31.30 0.99 USD | NT$32.40 1.03 USD | NT$4.09B 129.87M USD | 19.33 | NT$1.66 0.05 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.94 0.32 USD |
-0.5
|
NT$4.09B 129.82M USD | NT$155.81K 4.95K USD | NT$9.92 0.32 USD | NT$9.99 0.32 USD | NT$4.09B 129.82M USD | 58.47 | NT$0.17 0.005 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0090 USD |
+1.43
|
HK$1.01B 129.77M USD | HK$9.10M 1.16M USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$1.01B 129.77M USD | 3.55 | HK$0.02 0.002 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$45.20 1.44 USD |
+5.12
|
NT$4.08B 129.57M USD | NT$1.00M 31.79K USD | NT$44.20 1.4 USD | NT$45.95 1.46 USD | NT$4.08B 129.57M USD | 18.22 | NT$2.48 0.08 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 607.41M 129.15M USD | MYR 1.75M 372.08K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 607.41M 129.15M USD | 0 | MYR 0.00 0 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.38 0.28 USD |
0
|
SGD 172.29M 129.13M USD | SGD 191.70K 143.67K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 172.29M 129.13M USD | 38.00 | SGD 0.01 0.007 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.18 0.16 USD |
+9.75
|
TRY 4.10B 128.68M USD | TRY 64.69M 2.03M USD | TRY 4.68 0.15 USD | TRY 5.19 0.16 USD | TRY 4.10B 128.68M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.32 0.05 USD |
0
|
₹10.60B 128.29M USD | ₹5.21M 63.03K USD | ₹4.32 0.05 USD | ₹4.32 0.05 USD | ₹10.60B 128.29M USD | 0 | -₹5.68 -0.06 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.20 0.79 USD |
-2.04
|
A$193.23M 127.89M USD | A$213.97K 141.62K USD | A$1.19 0.79 USD | A$1.22 0.81 USD | A$193.23M 127.89M USD | 3.33 | A$0.36 0.24 USD | ||
| Freelance.com SA ALFRE.PA | €2.07 2.26 USD |
0
|
€116.96M 127.85M USD | €12.70K 13.88K USD | €2.06 2.25 USD | €2.07 2.26 USD | €116.96M 127.85M USD | 4.59 | €0.45 0.49 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.73 0.73 USD |
0
|
SAR 477.75M 127.45M USD | SAR 474.68K 126.63K USD | SAR 2.71 0.72 USD | SAR 2.76 0.74 USD | SAR 477.75M 127.45M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.45 1.13 USD |
-1.12
|
NT$4.01B 127.37M USD | NT$272.87K 8.67K USD | NT$35.30 1.12 USD | NT$36.15 1.15 USD | NT$4.01B 127.37M USD | 0 | -NT$2.51 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.60 13.77 USD |
+0.8
|
€116.18M 127M USD | €4.25K 4.65K USD | €12.30 13.45 USD | €12.85 14.05 USD | €116.18M 127M USD | 4.88 | €2.58 2.82 USD | ||
| Espey Mfg. & Electronics ESP | $43.24 — |
+4.45
|
$126.92M — | $7.85K — | $41.74 — | $43.24 — | $126.92M — | 13.64 | $3.17 — | ||
| Cypark Resources Berhad 5184.KL | MYR 0.73 0.15 USD |
-2.03
|
MYR 596.55M 126.84M USD | MYR 2.19M 464.85K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 596.55M 126.84M USD | 0 | -MYR 0.05 -0.01 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.89 0.66 USD |
0
|
CA$170.73M 126.69M USD | CA$52.82K 39.2K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$170.73M 126.69M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹46.06 0.56 USD |
+2.56
|
₹10.46B 126.5M USD | ₹1.55M 18.73K USD | ₹43.70 0.53 USD | ₹46.45 0.56 USD | ₹10.46B 126.5M USD | 7.21 | ₹6.38 0.08 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹4.20 0.05 USD |
0
|
₹10.45B 126.44M USD | ₹2.20M 26.65K USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹10.45B 126.44M USD | 0 | -₹5.68 -0.06 USD | ||
| HAO TIAN INTL 1341.HK | HK$0.09 0.01 USD |
-5.21
|
HK$987.00M 126.2M USD | HK$670.39M 85.72M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$987.00M 126.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹46.05 0.56 USD |
+2.36
|
₹10.42B 126.07M USD | ₹90.53K 1.1K USD | ₹43.75 0.53 USD | ₹46.25 0.56 USD | ₹10.42B 126.07M USD | 7.21 | ₹6.38 0.08 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.37 0.29 USD |
0
|
MYR 592.06M 125.89M USD | MYR 35.50K 7.55K USD | MYR 1.36 0.29 USD | MYR 1.38 0.29 USD | MYR 592.06M 125.89M USD | 6.22 | MYR 0.22 0.05 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.53 1.15 USD |
+0.66
|
SGD 167.76M 125.73M USD | SGD 2.50K 1.87K USD | SGD 1.53 1.15 USD | SGD 1.53 1.15 USD | SGD 167.76M 125.73M USD | 6.65 | SGD 0.23 0.17 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.27 0.84 USD |
+5.42
|
A$189.19M 125.22M USD | A$330.78K 218.93K USD | A$1.20 0.79 USD | A$1.30 0.86 USD | A$189.19M 125.22M USD | 42.16 | A$0.03 0.02 USD | ||
| Count Limited CUP.AX | A$1.11 0.73 USD |
0
|
A$188.91M 125.03M USD | A$24.26K 16.06K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$188.91M 125.03M USD | 22.19 | A$0.05 0.03 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.80 2.63 USD |
-0.36
|
NT$3.88B 123.14M USD | NT$12.35K 392.49 USD | NT$82.00 2.61 USD | NT$83.00 2.64 USD | NT$3.88B 123.14M USD | 13.03 | NT$6.35 0.2 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$23.35 0.74 USD |
+2.41
|
NT$3.87B 122.93M USD | NT$3.29M 104.66K USD | NT$22.15 0.7 USD | NT$23.60 0.75 USD | NT$3.87B 122.93M USD | 72.96 | NT$0.32 0.01 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.45 0.31 USD |
+0.69
|
MYR 577.94M 122.89M USD | MYR 37.30K 7.93K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 577.94M 122.89M USD | 4.83 | MYR 0.30 0.06 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 129.30K 96.9K USD | SGD 1.41 1.06 USD | SGD 1.42 1.06 USD | SGD 163.82M 122.77M USD | 23.66 | SGD 0.06 0.04 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.20 10.06 USD |
-0.86
|
€111.84M 122.25M USD | €991.00 1.08K USD | €9.12 9.97 USD | €9.28 10.14 USD | €111.84M 122.25M USD | 8.59 | €1.07 1.17 USD | ||
| OMER S.p.A. OMER.MI | €3.90 4.26 USD |
-4.41
|
€111.68M 122.08M USD | €50.90K 55.64K USD | €3.76 4.11 USD | €4.08 4.46 USD | €111.68M 122.08M USD | 10.00 | €0.39 0.43 USD | ||
| Odyssey Marine Exploration OMEX | $2.18 — |
+7.09
|
$121.77M — | $471.52K — | $2.02 — | $2.23 — | $121.77M — | 0 | -$1.02 — | ||
| Kreate Group Oyj KREATE.HE | €12.65 13.83 USD |
-1.17
|
€111.09M 121.43M USD | €3.77K 4.12K USD | €12.50 13.66 USD | €12.80 13.99 USD | €111.09M 121.43M USD | 20.07 | €0.63 0.69 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.04 0.22 USD |
+2.97
|
MYR 570.21M 121.24M USD | MYR 105.10K 22.35K USD | MYR 1.00 0.21 USD | MYR 1.04 0.22 USD | MYR 570.21M 121.24M USD | 17.33 | MYR 0.06 0.01 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 45.74 1.44 USD |
-7.6
|
TRY 3.85B 121.01M USD | TRY 2.06M 64.68K USD | TRY 45.00 1.41 USD | TRY 46.60 1.46 USD | TRY 3.85B 121.01M USD | 0 | -TRY 0.83 -0.02 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.23 0.26 USD |
+0.82
|
MYR 568.93M 120.97M USD | MYR 30.90K 6.57K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 568.93M 120.97M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Mincon Group plc MIO.IR | €0.52 0.57 USD |
0
|
€110.49M 120.78M USD | €21.65K 23.67K USD | €0.52 0.57 USD | €0.53 0.58 USD | €110.49M 120.78M USD | 17.33 | €0.03 0.03 USD | ||
| The Eastern Company EML | $19.87 — |
+0.05
|
$120.58M — | $1.92K — | $19.55 — | $19.95 — | $120.58M — | 16.28 | $1.22 — | ||
| Onde S.A. OND.WA | PLN 8.70 2.21 USD |
-2.03
|
PLN 474.26M 120.55M USD | PLN 35.27K 8.96K USD | PLN 8.42 2.14 USD | PLN 8.78 2.23 USD | PLN 474.26M 120.55M USD | 17.39 | PLN 0.50 0.13 USD | ||
| Solteam Incorporation 3484.TWO | NT$48.00 1.53 USD |
-3.32
|
NT$3.78B 120.14M USD | NT$339.08K 10.77K USD | NT$47.95 1.52 USD | NT$49.40 1.57 USD | NT$3.78B 120.14M USD | 11.26 | NT$4.26 0.14 USD | ||
| GeoVision Inc. 3356.TW | NT$46.65 1.48 USD |
-1.69
|
NT$3.73B 118.5M USD | NT$571.96K 18.17K USD | NT$45.95 1.46 USD | NT$47.50 1.51 USD | NT$3.73B 118.5M USD | 8.83 | NT$5.28 0.17 USD | ||
| HireQuest HQI | $8.32 — |
+0.73
|
$117.31M — | $11.29K — | $8.13 — | $8.53 — | $117.31M — | 16.00 | $0.52 — | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.02 USD |
-4.62
|
HK$915.34M 117.04M USD | HK$1.08M 137.64K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$915.34M 117.04M USD | 0 | -HK$0.05 -0.006 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$23.15 0.74 USD |
+1.31
|
NT$3.67B 116.54M USD | NT$1.36M 43.25K USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$3.67B 116.54M USD | 57.87 | NT$0.40 0.01 USD | ||
| InnoTek Limited M14.SI | SGD 0.67 0.5 USD |
+2.29
|
SGD 155.43M 116.49M USD | SGD 1.02M 766.77K USD | SGD 0.66 0.49 USD | SGD 0.69 0.52 USD | SGD 155.43M 116.49M USD | 67.00 | SGD 0.01 0.007 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$38.95 1.24 USD |
-0.38
|
NT$3.66B 116.28M USD | NT$933.45K 29.66K USD | NT$38.55 1.22 USD | NT$39.10 1.24 USD | NT$3.66B 116.28M USD | 0 | -NT$1.97 -0.06 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.58 0.34 USD |
0
|
MYR 546.40M 116.18M USD | MYR 28.70K 6.1K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 546.40M 116.18M USD | 17.55 | MYR 0.09 0.02 USD | ||
| Blink Charging BLNK | $1.01 — |
-7.95
|
$116.00M — | $7.02M — | $0.99 — | $1.08 — | $116.00M — | 0 | -$1.22 — | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$46.30 1.47 USD |
+1.42
|
NT$3.63B 115.21M USD | NT$163.53K 5.2K USD | NT$45.65 1.45 USD | NT$46.30 1.47 USD | NT$3.63B 115.21M USD | 243.68 | NT$0.19 0.006 USD | ||
| Rakon Limited RAK.NZ | NZ$0.81 0.5 USD |
+5.23
|
NZ$185.00M 114.16M USD | NZ$18.39K 11.35K USD | NZ$0.78 0.48 USD | NZ$0.81 0.5 USD | NZ$185.00M 114.16M USD | 80.50 | NZ$0.01 0.006 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$79.50 2.53 USD |
-0.63
|
NT$3.58B 113.68M USD | NT$692.53K 22.01K USD | NT$78.40 2.49 USD | NT$81.20 2.58 USD | NT$3.58B 113.68M USD | 18.61 | NT$4.27 0.14 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.63 0.08 USD |
+0.38
|
TRY 3.59B 112.75M USD | TRY 66.85M 2.1M USD | TRY 2.61 0.08 USD | TRY 2.66 0.08 USD | TRY 3.59B 112.75M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Somec S.p.A. SOM.MI | €14.15 15.47 USD |
+0.71
|
€103.02M 112.62M USD | €5.63K 6.15K USD | €14.05 15.36 USD | €14.25 15.58 USD | €103.02M 112.62M USD | 202.14 | €0.07 0.08 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.65 0.35 USD |
-1.79
|
MYR 528.30M 112.33M USD | MYR 507.60K 107.93K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 528.30M 112.33M USD | 0 | -MYR 0.03 -0.006 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.65 1.2 USD |
-0.26
|
NT$3.53B 112.2M USD | NT$467.23K 14.85K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$3.53B 112.2M USD | 0 | -NT$0.42 -0.01 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.05 0.29 USD |
-0.55
|
NT$3.50B 111.15M USD | NT$94.22K 2.99K USD | NT$9.05 0.29 USD | NT$9.12 0.29 USD | NT$3.50B 111.15M USD | 28.28 | NT$0.32 0.01 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$15.45 0.49 USD |
+0.98
|
NT$3.50B 111.09M USD | NT$273.24K 8.68K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$3.50B 111.09M USD | 16.43 | NT$0.94 0.03 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.07 0.07 USD |
+0.49
|
TRY 3.53B 110.84M USD | TRY 232.72M 7.31M USD | TRY 2.03 0.06 USD | TRY 2.14 0.07 USD | TRY 3.53B 110.84M USD | 3.50 | TRY 0.59 0.02 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.40 1.41 USD |
-0.22
|
NT$3.47B 110.17M USD | NT$55.63K 1.77K USD | NT$44.20 1.4 USD | NT$44.50 1.41 USD | NT$3.47B 110.17M USD | 10.18 | NT$4.36 0.14 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.76 0.1 USD |
0
|
HK$852.09M 108.95M USD | HK$76.00K 9.72K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$852.09M 108.95M USD | 10.85 | HK$0.07 0.008 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.83 0.09 USD |
0
|
TRY 3.47B 108.87M USD | TRY 45.41M 1.43M USD | TRY 2.81 0.09 USD | TRY 2.87 0.09 USD | TRY 3.47B 108.87M USD | 13.47 | TRY 0.21 0.006 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.10 0.11 USD |
-3.17
|
NOK 1.13B 108.42M USD | NOK 1.96M 188.41K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 1.13B 108.42M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.94 0.38 USD |
+1.73
|
HK$846.72M 108.26M USD | HK$620.00K 79.27K USD | HK$2.87 0.37 USD | HK$3.05 0.39 USD | HK$846.72M 108.26M USD | 98.00 | HK$0.03 0.003 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.99 0.13 USD |
0
|
HK$846.31M 108.21M USD | HK$84.00K 10.74K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$846.31M 108.21M USD | 3.00 | HK$0.33 0.04 USD | ||
| Balyo SA BALYO.PA | €0.59 0.65 USD |
-0.34
|
€98.92M 108.13M USD | €158.12K 172.85K USD | €0.59 0.65 USD | €0.60 0.65 USD | €98.92M 108.13M USD | 0 | -€0.21 -0.2 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.60 0.45 USD |
0
|
SGD 144.02M 107.94M USD | SGD 3.10K 2.32K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 144.02M 107.94M USD | 5.95 | SGD 0.10 0.07 USD | ||
| Tesmec S.p.A. TES.MI | €0.16 0.18 USD |
+1.74
|
€98.69M 107.88M USD | €14.90M 16.29M USD | €0.15 0.17 USD | €0.17 0.18 USD | €98.69M 107.88M USD | 0 | €0.00 0 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.42 0.3 USD |
+1.43
|
MYR 504.74M 107.32M USD | MYR 2.58M 548.97K USD | MYR 1.37 0.29 USD | MYR 1.44 0.31 USD | MYR 504.74M 107.32M USD | 20.28 | MYR 0.07 0.01 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.69 0.15 USD |
-2.13
|
MYR 502.62M 106.87M USD | MYR 622.30K 132.32K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 502.62M 106.87M USD | 7.66 | MYR 0.09 0.02 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.45 0.06 USD |
+1.14
|
HK$830.48M 106.19M USD | HK$784.00K 100.24K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$830.48M 106.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wielton S.A. WLT.WA | PLN 5.64 1.43 USD |
-2.25
|
PLN 416.53M 105.87M USD | PLN 140.77K 35.78K USD | PLN 5.60 1.42 USD | PLN 5.77 1.47 USD | PLN 416.53M 105.87M USD | 0 | -PLN 2.82 -0.7 USD | ||
| HUNG HING PRINT 0450.HK | HK$0.91 0.12 USD |
0
|
HK$825.89M 105.6M USD | HK$20.00K 2.56K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$825.89M 105.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.55 0.07 USD |
0
|
HK$825.20M 105.51M USD | HK$234.00K 29.92K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$825.20M 105.51M USD | 2.75 | HK$0.20 0.03 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.08 5.25 USD |
+0.28
|
CA$141.76M 105.19M USD | CA$1.58K 1.17K USD | CA$7.08 5.25 USD | CA$7.38 5.48 USD | CA$141.76M 105.19M USD | 26.22 | CA$0.27 0.2 USD | ||
| IPE GROUP 0929.HK | HK$0.78 0.1 USD |
-1.27
|
HK$820.76M 104.94M USD | HK$675.00K 86.31K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$820.76M 104.94M USD | 78.00 | HK$0.01 0.001 USD | ||
| JBB BUILDERS 1903.HK | HK$1.64 0.21 USD |
-1.8
|
HK$820.00M 104.85M USD | HK$372.00K 47.56K USD | HK$1.51 0.19 USD | HK$1.68 0.21 USD | HK$820.00M 104.85M USD | 164.00 | HK$0.01 0.001 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.95 0.76 USD |
-0.62
|
NT$3.29B 104.47M USD | NT$207.42K 6.59K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$3.29B 104.47M USD | 28.51 | NT$0.84 0.03 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.38 0.65 USD |
-0.34
|
QAR 380.16M 104.44M USD | QAR 199.50K 54.81K USD | QAR 2.38 0.65 USD | QAR 2.38 0.65 USD | QAR 380.16M 104.44M USD | 9.50 | QAR 0.25 0.07 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.37 2.59 USD |
-1.25
|
€94.55M 103.35M USD | €30.78K 33.64K USD | €2.35 2.57 USD | €2.40 2.62 USD | €94.55M 103.35M USD | 10.30 | €0.23 0.25 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$37.15 1.18 USD |
-3.38
|
NT$3.25B 103.34M USD | NT$1.09M 34.72K USD | NT$37.15 1.18 USD | NT$37.95 1.21 USD | NT$3.25B 103.34M USD | 0 | -NT$0.80 -0.02 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.25 0.27 USD |
-0.79
|
MYR 485.87M 103.31M USD | MYR 66.20K 14.08K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 485.87M 103.31M USD | 5.43 | MYR 0.23 0.05 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.10 0.99 USD |
-0.16
|
NT$3.25B 103.24M USD | NT$375.84K 11.94K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$3.25B 103.24M USD | 0 | -NT$1.19 -0.03 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.94 0.08 USD |
+1.38
|
THB 3.65B 102.58M USD | THB 385.07K 10.83K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 3.65B 102.58M USD | 8.64 | THB 0.34 0.009 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.20 8.96 USD |
-0.24
|
€93.67M 102.4M USD | €2.12K 2.31K USD | €8.10 8.85 USD | €8.24 9.01 USD | €93.67M 102.4M USD | 74.54 | €0.11 0.12 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.36 0.04 USD |
-0.73
|
NT$3.22B 102.39M USD | NT$585.22K 18.6K USD | NT$1.34 0.04 USD | NT$1.41 0.04 USD | NT$3.22B 102.39M USD | 19.42 | NT$0.07 0.002 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 42.14 1.32 USD |
+1.1
|
TRY 3.26B 102.23M USD | TRY 584.45K 18.35K USD | TRY 41.72 1.31 USD | TRY 42.46 1.33 USD | TRY 3.26B 102.23M USD | 43.89 | TRY 0.96 0.03 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 1.97 0.53 USD |
+1.55
|
SAR 382.97M 102.17M USD | SAR 1.44M 385.37K USD | SAR 1.91 0.51 USD | SAR 1.97 0.53 USD | SAR 382.97M 102.17M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Elektrotim S.A. ELT.WA | PLN 40.25 10.23 USD |
-0.86
|
PLN 401.82M 102.13M USD | PLN 43.49K 11.05K USD | PLN 39.70 10.09 USD | PLN 41.50 10.55 USD | PLN 401.82M 102.13M USD | 17.96 | PLN 2.24 0.57 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
0
|
HK$796.44M 101.83M USD | HK$14.00K 1.79K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$796.44M 101.83M USD | 14.33 | HK$0.03 0.003 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||