หน้าผลลัพธ์ 22 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.14 11.08 USD |
-0.78
|
$508.34M 555.68M USD | $28.22K 30.85K USD | $10.1 11.04 USD | $10.28 11.24 USD | $508.34M 555.68M USD | 6.29 | $1.61 1.76 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.34 1.44 USD |
-0.29
|
$4B 555.55M USD | $3.29M 457.54K USD | $10.27 1.43 USD | $10.41 1.45 USD | $4B 555.55M USD | 12.02 | $0.86 0.12 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.91 3.6 USD |
+5.5
|
$3.99B 555.29M USD | $5.83M 810.59K USD | $24.19 3.36 USD | $26.21 3.64 USD | $3.99B 555.29M USD | 89.34 | $0.29 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.51 1.18 USD |
-1.62
|
$3.99B 555.12M USD | $14.57M 2.03M USD | $8.49 1.18 USD | $8.68 1.21 USD | $3.99B 555.12M USD | 14.67 | $0.58 0.08 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.18 0.3 USD |
+2.86
|
$45.85B 554.7M USD | $12.88M 155.88K USD | $24.85 0.3 USD | $25.6 0.31 USD | $45.85B 554.7M USD | 13.68 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.2 0.3 USD |
+2.86
|
$45.85B 554.69M USD | $1.46M 17.64K USD | $24.84 0.3 USD | $25.64 0.31 USD | $45.85B 554.69M USD | 13.69 | $1.84 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.22 1.14 USD |
+2.11
|
$3.99B 554.18M USD | $31.55M 4.39M USD | $7.91 1.1 USD | $8.49 1.18 USD | $3.99B 554.18M USD | 0 | -$0.16 -0.02 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.06 1.12 USD |
0
|
$3.98B 553.89M USD | $48.82M 6.79M USD | $7.43 1.03 USD | $8.23 1.14 USD | $3.98B 553.89M USD | 0 | -$0.06 -0.008 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.84 2.62 USD |
+1.29
|
$3.98B 553.62M USD | $16.45M 2.29M USD | $17.7 2.46 USD | $19.48 2.71 USD | $3.98B 553.62M USD | 0 | -$0.03 -0.004 USD | |
| Sporton International Inc. 6146.TWO | $171 5.43 USD |
-1.16
|
$17.42B 553.5M USD | $244.32K 7.76K USD | $160 5.08 USD | $171 5.43 USD | $17.42B 553.5M USD | 13.56 | $12.61 0.4 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.89 0.96 USD |
+2.23
|
$3.98B 553.25M USD | $22.96M 3.19M USD | $6.65 0.92 USD | $6.99 0.97 USD | $3.98B 553.25M USD | 0 | $0 0 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.43 0.62 USD |
+0.45
|
$3.98B 552.89M USD | $32.48M 4.52M USD | $4.36 0.61 USD | $4.53 0.63 USD | $3.98B 552.89M USD | 26.05 | $0.17 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.15 0.72 USD |
+1.18
|
$3.97B 552.64M USD | $11.83M 1.64M USD | $5.04 0.7 USD | $5.21 0.72 USD | $3.97B 552.64M USD | 27.10 | $0.19 0.03 USD | |
| TRANSPORT INT'L 0062.HK | $8.49 1.09 USD |
+0.47
|
$4.32B 552.44M USD | $104.4K 13.35K USD | $8.38 1.07 USD | $8.49 1.09 USD | $4.32B 552.44M USD | 22.94 | $0.37 0.05 USD | |
| Willdan WLDN | $38.31 — |
-1.87
|
$551.96M — | $83.26K — | $37.33 — | $39.31 — | $551.96M — | 24.24 | $1.58 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.53 23.4 USD |
-1.81
|
$742.67M 551.11M USD | $5.98K 4.44K USD | $31.49 23.37 USD | $32.33 23.99 USD | $742.67M 551.11M USD | 23.18 | $1.36 1.01 USD | |
| Saudi Public Transport Company 4040.SR | $16.52 4.41 USD |
+4.03
|
$2.07B 550.89M USD | $421.14K 112.35K USD | $16.28 4.34 USD | $16.58 4.42 USD | $2.07B 550.89M USD | 0 | -$0.08 -0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.98 1.39 USD |
+8.24
|
$3.95B 549.57M USD | $65.64M 9.13M USD | $9.58 1.33 USD | $11.06 1.54 USD | $3.95B 549.57M USD | 0 | -$0.41 -0.05 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.8 0.53 USD |
-0.78
|
$3.95B 549.52M USD | $12.2M 1.7M USD | $3.76 0.52 USD | $3.85 0.54 USD | $3.95B 549.52M USD | 27.14 | $0.14 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.14 1.41 USD |
+0.7
|
$3.95B 549.27M USD | $12.93M 1.8M USD | $9.88 1.37 USD | $10.29 1.43 USD | $3.95B 549.27M USD | 20.28 | $0.5 0.07 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.58 1.05 USD |
+0.53
|
$3.95B 548.6M USD | $8.94M 1.24M USD | $7.37 1.02 USD | $7.66 1.07 USD | $3.95B 548.6M USD | 0 | -$0.35 -0.04 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.83 1.64 USD |
-1.25
|
$3.95B 548.55M USD | $16.57M 2.3M USD | $11.85 1.65 USD | $12.12 1.69 USD | $3.95B 548.55M USD | 31.13 | $0.38 0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.47 2.85 USD |
+0.74
|
$3.94B 548.48M USD | $1.33M 185.37K USD | $19.81 2.75 USD | $20.74 2.88 USD | $3.94B 548.48M USD | 107.73 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $15.99 2.22 USD |
+1.4
|
$3.94B 547.87M USD | $3.2M 445.4K USD | $15.48 2.15 USD | $16.22 2.26 USD | $3.94B 547.87M USD | 0 | -$0.98 -0.1 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.56 0.63 USD |
+2.01
|
$3.94B 547.79M USD | $93.18M 12.96M USD | $4.36 0.61 USD | $4.62 0.64 USD | $3.94B 547.79M USD | 91.20 | $0.05 0.006 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $49.12 1.54 USD |
-0.04
|
$17.44B 547.62M USD | $4.35M 136.67K USD | $48.66 1.53 USD | $49.8 1.56 USD | $17.44B 547.62M USD | 22.32 | $2.2 0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.93 3.05 USD |
0
|
$3.94B 547.41M USD | $13.71M 1.91M USD | $16.8 2.34 USD | $22.26 3.1 USD | $3.94B 547.41M USD | 365.50 | $0.06 0.008 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.32 3.24 USD |
+0.65
|
$3.93B 547.1M USD | $3.42M 475.05K USD | $22.8 3.17 USD | $23.66 3.29 USD | $3.93B 547.1M USD | 0 | -$5.65 -0.7 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.26 2.96 USD |
+2.85
|
$3.93B 546.28M USD | $2.33M 323.65K USD | $20.48 2.85 USD | $21.68 3.01 USD | $3.93B 546.28M USD | 75.92 | $0.28 0.04 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.45 4.09 USD |
+1.55
|
$3.93B 546M USD | $2.55M 354.51K USD | $28.57 3.97 USD | $29.91 4.16 USD | $3.93B 546M USD | 57.74 | $0.51 0.07 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.7 0.93 USD |
+2.13
|
$3.93B 545.78M USD | $28.83M 4.01M USD | $6.4 0.89 USD | $6.72 0.93 USD | $3.93B 545.78M USD | 16.75 | $0.4 0.06 USD | |
| ZHEJIANG YANKON 600261.SS | $2.94 0.41 USD |
-0.34
|
$3.93B 545.75M USD | $14.37M 2M USD | $2.91 0.4 USD | $2.97 0.41 USD | $3.93B 545.75M USD | 17.29 | $0.17 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.41 2.14 USD |
-0.58
|
$3.92B 545.73M USD | $6.32M 878.34K USD | $15.3 2.13 USD | $15.68 2.18 USD | $3.92B 545.73M USD | 39.51 | $0.39 0.05 USD | |
| YIT Oyj YIT.HE | $2.16 2.36 USD |
+0.93
|
$498.5M 544.93M USD | $92.84K 101.49K USD | $2.12 2.32 USD | $2.17 2.38 USD | $498.5M 544.93M USD | 0 | -$0.51 -0.5 USD | |
| China Yuchai CYD | $14.51 — |
+3.5
|
$544.39M — | $321.45K — | $13.98 — | $14.64 — | $544.39M — | 12.95 | $1.12 — | |
| Sun Country Airlines SNCY | $10.39 — |
-10.82
|
$543.49M — | $740.49K — | $10.3 — | $11.22 — | $543.49M — | 10.82 | $0.96 — | |
| ZipRecruiter ZIP | $5.51 — |
-1.08
|
$542.82M — | $1.21M — | $5.4 — | $5.75 — | $542.82M — | 0 | -$0.13 — | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.27 2.68 USD |
+2.83
|
$3.9B 542.26M USD | $8.78M 1.22M USD | $18.46 2.57 USD | $20.18 2.81 USD | $3.9B 542.26M USD | 30.58 | $0.63 0.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.38 0.75 USD |
-0.55
|
$3.9B 542.04M USD | $29.07M 4.04M USD | $5.31 0.74 USD | $5.5 0.76 USD | $3.9B 542.04M USD | 28.31 | $0.19 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.76 1.22 USD |
-0.68
|
$3.89B 540.7M USD | $14.42M 2M USD | $8.62 1.2 USD | $8.88 1.23 USD | $3.89B 540.7M USD | 38.08 | $0.23 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.79 1.08 USD |
+6.71
|
$3.88B 538.88M USD | $16.44M 2.29M USD | $7.21 1 USD | $7.94 1.1 USD | $3.88B 538.88M USD | 0 | -$2.37 -0.3 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.27 0.73 USD |
+0.76
|
$3.87B 538.38M USD | $25.04M 3.48M USD | $5.12 0.71 USD | $5.29 0.74 USD | $3.87B 538.38M USD | 87.83 | $0.06 0.008 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+3.6
|
$538.2M — | $636.8K — | $0.3499 — | $0.39 — | $538.2M — | 18.69 | $0.02 — | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.01 0.43 USD |
+1.01
|
$2.53B 538.05M USD | $183.4K 39K USD | $1.91 0.41 USD | $2.06 0.44 USD | $2.53B 538.05M USD | 15.46 | $0.13 0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.09 0.99 USD |
-0.56
|
$3.87B 538.02M USD | $8.62M 1.2M USD | $7.02 0.98 USD | $7.2 1 USD | $3.87B 538.02M USD | 0 | -$0.42 -0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.03 0.7 USD |
-1.37
|
$3.87B 537.95M USD | $11.31M 1.57M USD | $4.98 0.69 USD | $5.14 0.71 USD | $3.87B 537.95M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.8 1.08 USD |
+2.77
|
$3.87B 537.79M USD | $46.33M 6.44M USD | $7.45 1.04 USD | $7.95 1.11 USD | $3.87B 537.79M USD | 260.00 | $0.03 0.004 USD | |
| Jiangsu Libert INC. 605167.SS | $8.61 1.2 USD |
-0.46
|
$3.87B 537.61M USD | $4.64M 645.83K USD | $8.5 1.18 USD | $8.73 1.21 USD | $3.87B 537.61M USD | 16.24 | $0.53 0.07 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.51 1.18 USD |
+0.71
|
$3.87B 537.58M USD | $12.83M 1.78M USD | $8.32 1.16 USD | $8.68 1.21 USD | $3.87B 537.58M USD | 70.91 | $0.12 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.71 2.88 USD |
+1.52
|
$3.87B 537.55M USD | $3.38M 469.86K USD | $20.08 2.79 USD | $21.05 2.93 USD | $3.87B 537.55M USD | 28.36 | $0.73 0.1 USD | |
| Microvast MVST | $1.66 — |
-7.26
|
$537.05M — | $7.84M — | $1.63 — | $1.8 — | $537.05M — | 0 | -$0.61 — | |
| Ameresco AMRC | $10.22 — |
-5.46
|
$536.97M — | $681.33K — | $9.74 — | $10.76 — | $536.97M — | 9.55 | $1.07 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.05 1.15 USD |
-1.23
|
$16.84B 534.95M USD | $241.16K 7.66K USD | $35.15 1.12 USD | $36.3 1.15 USD | $16.84B 534.95M USD | 16.09 | $2.24 0.07 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $17.57 2.44 USD |
+6.81
|
$3.84B 533.81M USD | $6.8M 945.98K USD | $16.22 2.26 USD | $17.88 2.49 USD | $3.84B 533.81M USD | 0 | -$0.05 -0.006 USD | |
| Komax Holding AG KOMN.SW | $90.9 103.42 USD |
-0.55
|
$465.75M 529.93M USD | $2.55K 2.9K USD | $89.3 101.6 USD | $92.3 105.02 USD | $465.75M 529.93M USD | 0 | -$0.63 -0.7 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.33 3.66 USD |
+2.09
|
$3.81B 529.54M USD | $1.9M 264.84K USD | $25.42 3.53 USD | $26.67 3.71 USD | $3.81B 529.54M USD | 25.07 | $1.05 0.15 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.31 2.68 USD |
+1.1
|
$3.8B 529.04M USD | $8.28M 1.15M USD | $19.01 2.64 USD | $19.72 2.74 USD | $3.8B 529.04M USD | 241.37 | $0.08 0.01 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.14 0.99 USD |
+3.03
|
$3.8B 528.33M USD | $40.99M 5.7M USD | $6.81 0.95 USD | $7.25 1.01 USD | $3.8B 528.33M USD | 71.39 | $0.1 0.01 USD | |
| Cass Information Systems CASS | $39.21 — |
-4.44
|
$527.95M — | $38.2K — | $38.53 — | $40.13 — | $527.95M — | 28.20 | $1.39 — | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.12 0.29 USD |
+1.44
|
$3.79B 527.03M USD | $28.11M 3.91M USD | $2.04 0.28 USD | $2.15 0.3 USD | $3.79B 527.03M USD | 0 | -$0.07 -0.009 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.83 0.53 USD |
+1.06
|
$3.78B 526.21M USD | $6.58M 914.35K USD | $3.75 0.52 USD | $3.89 0.54 USD | $3.78B 526.21M USD | 0 | -$0.74 -0.1 USD | |
| Assystem S.A. ASY.PA | $33.8 36.95 USD |
+1.35
|
$480.41M 525.15M USD | $7.02K 7.67K USD | $33.3 36.4 USD | $34.45 37.66 USD | $480.41M 525.15M USD | 62.59 | $0.54 0.59 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.5 0.63 USD |
-1.75
|
$18.65B 524.67M USD | $2.5M 70.36K USD | $22.3 0.63 USD | $23.4 0.66 USD | $18.65B 524.67M USD | 2.03 | $11.07 0.31 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.94 2.22 USD |
+3.37
|
$3.77B 524.45M USD | $9.21M 1.28M USD | $15.3 2.13 USD | $16.26 2.26 USD | $3.77B 524.45M USD | 20.43 | $0.78 0.11 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.18 0.58 USD |
-1.65
|
$3.77B 524.31M USD | $11.12M 1.55M USD | $4.17 0.58 USD | $4.29 0.6 USD | $3.77B 524.31M USD | 69.66 | $0.06 0.008 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.04 USD |
+0.05
|
$479.52M 524.18M USD | $324.78K 355.03K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $479.52M 524.18M USD | 23.87 | $0.04 0.04 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8 1.62 USD |
-2.56
|
$2.58B 522.88M USD | $315.1K 63.87K USD | $8 1.62 USD | $8.3 1.68 USD | $2.58B 522.88M USD | 6.45 | $1.24 0.25 USD | |
| Power HF Co., Ltd. 605100.SS | $21.92 3.05 USD |
-0.18
|
$3.75B 521.58M USD | $9.17M 1.28M USD | $21.5 2.99 USD | $22.42 3.12 USD | $3.75B 521.58M USD | 36.53 | $0.6 0.08 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.43 0.76 USD |
+1.12
|
$3.75B 521.57M USD | $33.53M 4.66M USD | $5.28 0.73 USD | $5.48 0.76 USD | $3.75B 521.57M USD | 41.76 | $0.13 0.02 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.47 1.61 USD |
-2.77
|
$477.03M 521.46M USD | $2.94K 3.21K USD | $1.45 1.59 USD | $1.47 1.61 USD | $477.03M 521.46M USD | 0 | -$0.56 -0.6 USD | |
| Covenant Logistics CVLG | $19.6 — |
-4.53
|
$520.39M — | $124.42K — | $19.27 — | $20.25 — | $520.39M — | 15.31 | $1.28 — | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.26 1.7 USD |
+0.66
|
$3.74B 520.19M USD | $9.14M 1.27M USD | $12.03 1.67 USD | $12.37 1.72 USD | $3.74B 520.19M USD | 64.52 | $0.19 0.03 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.71 1.91 USD |
-3.59
|
$3.73B 518.02M USD | $10.31M 1.43M USD | $13.71 1.91 USD | $14.38 2 USD | $3.73B 518.02M USD | 22.84 | $0.6 0.08 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $25.2 3.5 USD |
+5.09
|
$3.72B 517.82M USD | $5.71M 794.54K USD | $23.52 3.27 USD | $25.61 3.56 USD | $3.72B 517.82M USD | 0 | -$1.07 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $57.67 8.02 USD |
+6.82
|
$3.72B 517.64M USD | $2.65M 368.19K USD | $53.1 7.38 USD | $58.5 8.13 USD | $3.72B 517.64M USD | 0 | -$0.11 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.18 0.44 USD |
-0.31
|
$3.72B 517.24M USD | $11.04M 1.54M USD | $3.13 0.44 USD | $3.22 0.45 USD | $3.72B 517.24M USD | 18.70 | $0.17 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.27 5.74 USD |
+0.71
|
$3.71B 516.45M USD | $881.16K 122.52K USD | $40.38 5.61 USD | $41.87 5.82 USD | $3.71B 516.45M USD | 32.49 | $1.27 0.18 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.48 USD |
-0.59
|
$472.12M 516.09M USD | $155.74K 170.25K USD | $1.33 1.45 USD | $1.38 1.51 USD | $472.12M 516.09M USD | 6.16 | $0.22 0.24 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.04 0.98 USD |
+1.29
|
$3.71B 515.7M USD | $5.73M 796.94K USD | $6.94 0.96 USD | $7.11 0.99 USD | $3.71B 515.7M USD | 19.55 | $0.36 0.05 USD | |
| Genco Shipping & Trading GNK | $11.99 — |
-4.08
|
$515.08M — | $853.34K — | $11.85 — | $12.49 — | $515.08M — | 6.85 | $1.75 — | |
| Greaves Cotton Limited GREAVESCOT.NS | $182.7 2.21 USD |
+4.95
|
$42.53B 514.59M USD | $4.77M 57.74K USD | $179.26 2.17 USD | $188.68 2.28 USD | $42.53B 514.59M USD | 115.63 | $1.58 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.75 1.08 USD |
+0.13
|
$3.7B 514.42M USD | $2.84M 395.19K USD | $7.64 1.06 USD | $7.83 1.09 USD | $3.7B 514.42M USD | 70.45 | $0.11 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14 1.95 USD |
-0.78
|
$3.7B 513.91M USD | $2.27M 315.73K USD | $13.92 1.94 USD | $14.25 1.98 USD | $3.7B 513.91M USD | 34.14 | $0.41 0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11 1.53 USD |
-0.54
|
$3.7B 513.9M USD | $19.38M 2.7M USD | $10.83 1.51 USD | $11.19 1.56 USD | $3.7B 513.9M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.78 2.47 USD |
+1.25
|
$3.69B 513.31M USD | $6.35M 883.38K USD | $17.21 2.39 USD | $18.15 2.52 USD | $3.69B 513.31M USD | 161.63 | $0.11 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.89 1.24 USD |
-2.31
|
$3.69B 513.21M USD | $11.5M 1.6M USD | $8.89 1.24 USD | $9.16 1.27 USD | $3.69B 513.21M USD | 49.38 | $0.18 0.03 USD | |
| TAKKT AG TTK.DE | $7.32 8 USD |
+0.14
|
$468.67M 512.32M USD | $5.75K 6.29K USD | $7.26 7.94 USD | $7.5 8.2 USD | $468.67M 512.32M USD | 0 | -$0.64 -0.6 USD | |
| DONGJIANG ENV 0895.HK | $1.68 0.21 USD |
+1.2
|
$4B 511.75M USD | $1.49M 189.98K USD | $1.66 0.21 USD | $1.72 0.22 USD | $4B 511.75M USD | 0 | -$0.78 -0.09 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.28 3.65 USD |
+1.55
|
$3.68B 511.57M USD | $1.39M 193.64K USD | $25.68 3.57 USD | $26.46 3.68 USD | $3.68B 511.57M USD | 15.83 | $1.66 0.23 USD | |
| QILU EXPRESSWAY 1576.HK | $2 0.26 USD |
-3.85
|
$4B 511.45M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $4B 511.45M USD | 8.33 | $0.24 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.96 6.39 USD |
+1.1
|
$3.68B 511.23M USD | $1.09M 150.86K USD | $45.08 6.27 USD | $46.59 6.48 USD | $3.68B 511.23M USD | 0 | -$0.02 -0.002 USD | |
| AS Tallink Grupp TAL1T.TL | $0.63 0.69 USD |
+1.13
|
$466.96M 510.45M USD | $226.79K 247.91K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $466.96M 510.45M USD | 12.56 | $0.05 0.05 USD | |
| Insteel Industries IIIN | $26.27 — |
+2.98
|
$510.44M — | $489.93K — | $25.18 — | $26.8 — | $510.44M — | 26.53 | $0.99 — | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.08 0.85 USD |
-0.82
|
$3.67B 509.66M USD | $36.57M 5.09M USD | $6.01 0.84 USD | $6.21 0.86 USD | $3.67B 509.66M USD | 38.00 | $0.16 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $27.15 3.78 USD |
+2.03
|
$3.66B 509.11M USD | $5.55M 772.35K USD | $26.09 3.63 USD | $27.7 3.85 USD | $3.66B 509.11M USD | 159.70 | $0.17 0.02 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.68 USD |
-1.88
|
$465.47M 508.83M USD | $19.6K 21.43K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $465.47M 508.83M USD | 12.51 | $0.05 0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.6 0.5 USD |
-0.55
|
$3.65B 507.58M USD | $28.1M 3.91M USD | $3.56 0.49 USD | $3.66 0.51 USD | $3.65B 507.58M USD | 8.78 | $0.41 0.06 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $9.82 1.37 USD |
-12.48
|
$3.65B 507.33M USD | $138.31M 19.23M USD | $9.72 1.35 USD | $11.6 1.61 USD | $3.65B 507.33M USD | 982.00 | $0.01 0.001 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $42.79 5.95 USD |
+2.56
|
$3.65B 506.84M USD | $4.34M 603.66K USD | $41.42 5.76 USD | $44.2 6.15 USD | $3.65B 506.84M USD | 178.29 | $0.24 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.64 1.34 USD |
+1.47
|
$3.64B 506.74M USD | $4.41M 613.54K USD | $9.44 1.31 USD | $9.93 1.38 USD | $3.64B 506.74M USD | 0 | -$0.23 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||