หน้าผลลัพธ์ 29 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhubo Design Co., Ltd 300564.SZ | $10.72 1.49 USD |
+5.3
|
$1.75B 242.78M USD | $3.9M 541.72K USD | $10.2 1.42 USD | $10.88 1.51 USD | $1.75B 242.78M USD | 51.04 | $0.21 0.03 USD | |
| IPD Group Limited IPG.AX | $3.51 2.32 USD |
+1.15
|
$363.97M 240.89M USD | $95.82K 63.42K USD | $3.43 2.27 USD | $3.62 2.4 USD | $363.97M 240.89M USD | 14.03 | $0.25 0.17 USD | |
| Zippy Technology Corp. 2420.TW | $49.6 1.58 USD |
-8.32
|
$7.57B 240.58M USD | $1.52M 48.44K USD | $48.7 1.55 USD | $50.5 1.6 USD | $7.57B 240.58M USD | 11.40 | $4.35 0.14 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.17 1.14 USD |
+2.38
|
$1.73B 240.49M USD | $17.25M 2.4M USD | $7.57 1.05 USD | $8.39 1.17 USD | $1.73B 240.49M USD | 0 | -$1.16 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $9.95 1.38 USD |
+3.97
|
$1.73B 240.39M USD | $1.21M 167.77K USD | $9.7 1.35 USD | $10.17 1.41 USD | $1.73B 240.39M USD | 45.22 | $0.22 0.03 USD | |
| BM GreenTech Berhad 0168.KL | $1.64 0.35 USD |
+3.8
|
$1.13B 239.84M USD | $301.2K 64.04K USD | $1.59 0.34 USD | $1.64 0.35 USD | $1.13B 239.84M USD | 18.22 | $0.09 0.02 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.3 3.52 USD |
+4.29
|
$1.72B 239.21M USD | $1.04M 144.26K USD | $24.3 3.38 USD | $26 3.62 USD | $1.72B 239.21M USD | 16.32 | $1.55 0.22 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $96.4 3.03 USD |
+3.6
|
$7.61B 239.14M USD | $1.56M 49.04K USD | $93.2 2.93 USD | $97.5 3.06 USD | $7.61B 239.14M USD | 11.15 | $8.64 0.27 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.42 1.45 USD |
-8.36
|
$1.71B 238.45M USD | $8.59M 1.19M USD | $10.23 1.42 USD | $11.29 1.57 USD | $1.71B 238.45M USD | 0 | -$0.18 -0.02 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.47 0.62 USD |
-7.84
|
$1.71B 238.26M USD | $48.78M 6.78M USD | $4.37 0.61 USD | $4.69 0.65 USD | $1.71B 238.26M USD | 0 | $0 0 USD | |
| Velan Inc. VLN.TO | $14.79 10.98 USD |
+0.34
|
$319.25M 236.9M USD | $5.75K 4.27K USD | $14.5 10.76 USD | $15 11.13 USD | $319.25M 236.9M USD | 0 | -$3.16 -2.3 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $17.77 2.47 USD |
+3.49
|
$1.7B 236.87M USD | $2.19M 303.83K USD | $17.28 2.4 USD | $18.29 2.54 USD | $1.7B 236.87M USD | 50.77 | $0.35 0.05 USD | |
| Tongdao Liepin Group 6100.HK | $3.9 0.5 USD |
+3.45
|
$1.85B 236.84M USD | $4.58M 585.49K USD | $3.7 0.47 USD | $4.08 0.52 USD | $1.85B 236.84M USD | 13.00 | $0.3 0.04 USD | |
| A2Z Cust2Mate AZ | $6.78 — |
-4.51
|
$236.53M — | $125.06K — | $6.67 — | $7.3 — | $236.53M — | 0 | -$0.8 — | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $10.7K 8.02K USD | $0.13 0.1 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.55 0.77 USD |
-4.31
|
$1.7B 236.23M USD | $12.19M 1.69M USD | $5.4 0.75 USD | $5.81 0.81 USD | $1.7B 236.23M USD | 0 | -$0.99 -0.1 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $37.3 1.19 USD |
-9.47
|
$7.37B 234.06M USD | $1.01M 32.15K USD | $37.1 1.18 USD | $39.05 1.24 USD | $7.37B 234.06M USD | 7.28 | $5.12 0.16 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $26.12 3.63 USD |
+1.12
|
$1.68B 233.88M USD | $647.68K 90.06K USD | $25.62 3.56 USD | $27 3.75 USD | $1.68B 233.88M USD | 20.09 | $1.3 0.18 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.07 1.68 USD |
+4.96
|
$1.68B 233.75M USD | $1.82M 252.92K USD | $11.62 1.62 USD | $12.38 1.72 USD | $1.68B 233.75M USD | 24.63 | $0.49 0.07 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12 1.67 USD |
-7.83
|
$1.68B 233.59M USD | $3.21M 446K USD | $11.72 1.63 USD | $12.78 1.78 USD | $1.68B 233.59M USD | 57.14 | $0.21 0.03 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $60.5 1.92 USD |
-9.97
|
$7.35B 233.47M USD | $4.67M 148.42K USD | $60.5 1.92 USD | $62.5 1.99 USD | $7.35B 233.47M USD | 0 | -$2.57 -0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.36 0.61 USD |
-3.54
|
$1.68B 233.46M USD | $33.25M 4.62M USD | $4.2 0.58 USD | $4.51 0.63 USD | $1.68B 233.46M USD | 436.00 | $0.01 0.001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $382 0.02 USD |
-8.17
|
$3.64T 232.61M USD | $155.02M 9.91K USD | $368 0.02 USD | $388 0.02 USD | $3.64T 232.61M USD | 45.26 | $8.44 0.0005 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.48 2.15 USD |
-5.78
|
$1.67B 232.43M USD | $6.37M 885.47K USD | $14.97 2.08 USD | $16.17 2.25 USD | $1.67B 232.43M USD | 0 | -$0.57 -0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.33 1.16 USD |
+4.12
|
$1.67B 232.11M USD | $4.18M 580.56K USD | $8.05 1.12 USD | $8.51 1.18 USD | $1.67B 232.11M USD | 69.41 | $0.12 0.02 USD | |
| Boryszew S.A. BRS.WA | $4.44 1.13 USD |
+1.6
|
$911.11M 231.58M USD | $57.29K 14.56K USD | $4.31 1.1 USD | $4.52 1.15 USD | $911.11M 231.58M USD | 55.50 | $0.08 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.61 0.22 USD |
-0.62
|
$1.66B 231.23M USD | $9.64M 1.34M USD | $1.56 0.22 USD | $1.64 0.23 USD | $1.66B 231.23M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $27.44 3.82 USD |
+6.69
|
$1.66B 230.85M USD | $1.5M 208.09K USD | $25.85 3.59 USD | $28 3.89 USD | $1.66B 230.85M USD | 0 | -$3.72 -0.5 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.58 2.31 USD |
+3.43
|
$1.66B 230.53M USD | $783.66K 108.96K USD | $16 2.22 USD | $16.9 2.35 USD | $1.66B 230.53M USD | 0 | -$0.84 -0.1 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.6 2.08 USD |
-9.89
|
$7.24B 230.05M USD | $630.98K 20.05K USD | $65.6 2.08 USD | $67.5 2.14 USD | $7.24B 230.05M USD | 10.42 | $6.29 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $12.1 1.68 USD |
+3.68
|
$1.65B 229.84M USD | $2.66M 369.51K USD | $11.77 1.64 USD | $12.38 1.72 USD | $1.65B 229.84M USD | 16.57 | $0.73 0.1 USD | |
| Yamashin-Filter Corp. 6240.T | $479 3.23 USD |
+12.18
|
$34.01B 229.58M USD | $775.4K 5.23K USD | $458 3.09 USD | $485 3.27 USD | $34.01B 229.58M USD | 23.77 | $20.15 0.14 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.43 0.76 USD |
+3.04
|
$1.65B 229.49M USD | $11.58M 1.61M USD | $5.2 0.72 USD | $5.61 0.78 USD | $1.65B 229.49M USD | 0 | -$0.06 -0.008 USD | |
| Tredegar TG | $6.61 — |
-2.94
|
$229.09M — | $137.35K — | $6.48 — | $7.05 — | $229.09M — | 220.33 | $0.03 — | |
| HI-TECH DEV 600082.SS | $2.54 0.35 USD |
-4.51
|
$1.64B 228.19M USD | $14.74M 2.05M USD | $2.48 0.34 USD | $2.63 0.37 USD | $1.64B 228.19M USD | 0 | $0 0 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.46 1.45 USD |
+5.13
|
$1.64B 227.96M USD | $4.33M 601.63K USD | $10.05 1.4 USD | $10.57 1.47 USD | $1.64B 227.96M USD | 95.09 | $0.11 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.09 0.29 USD |
-5
|
$1.64B 227.88M USD | $14.65M 2.04M USD | $2.09 0.29 USD | $2.15 0.3 USD | $1.64B 227.88M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.34 0.46 USD |
-5.11
|
$1.64B 227.7M USD | $7.3M 1.02M USD | $3.34 0.46 USD | $3.44 0.48 USD | $1.64B 227.7M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.16 0.72 USD |
+2.79
|
$1.64B 227.38M USD | $9.64M 1.34M USD | $4.98 0.69 USD | $5.34 0.74 USD | $1.64B 227.38M USD | 0 | -$0.36 -0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.4 0.75 USD |
+2.66
|
$1.63B 226.8M USD | $7.27M 1.01M USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.63B 226.8M USD | 0 | -$0.03 -0.004 USD | |
| GLORIOUS SUN 0393.HK | $1.18 0.15 USD |
+1.72
|
$1.77B 226.7M USD | $412K 52.68K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.77B 226.7M USD | 29.50 | $0.04 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.76 0.19 USD |
+4.65
|
$18.73B 226.6M USD | $1.25M 15.15K USD | $15.2 0.18 USD | $16.04 0.19 USD | $18.73B 226.6M USD | 38.43 | $0.41 0.004 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.35 1.3 USD |
+3.43
|
$1.63B 226.18M USD | $4.21M 585.38K USD | $9.08 1.26 USD | $9.6 1.33 USD | $1.63B 226.18M USD | 0 | -$2.18 -0.3 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.2 0.15 USD |
-7.96
|
$8.03B 226.02M USD | $6.53M 183.73K USD | $4.96 0.14 USD | $5.35 0.15 USD | $8.03B 226.02M USD | 5.53 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.2 0.15 USD |
-7.96
|
$8.03B 226.02M USD | $6.53M 183.71K USD | $4.96 0.14 USD | $5.35 0.15 USD | $8.03B 226.02M USD | 5.53 | $0.94 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $15.7 0.19 USD |
+4.32
|
$18.67B 225.89M USD | $7.96M 96.27K USD | $15.28 0.18 USD | $15.93 0.19 USD | $18.67B 225.89M USD | 38.29 | $0.41 0.004 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $120 3.81 USD |
-9.77
|
$7.1B 225.61M USD | $2.41M 76.46K USD | $120 3.81 USD | $130.5 4.15 USD | $7.1B 225.61M USD | 21.27 | $5.64 0.18 USD | |
| ITM Power ITMPF | $0.34 — |
0
|
$224.43M — | $2.5K — | $0.3699 — | $0.3699 — | $224.43M — | 0 | -$0.09 — | |
| UCD 1599.HK | $1.3 0.17 USD |
+1.56
|
$1.75B 224.18M USD | $965.59K 123.46K USD | $1.27 0.16 USD | $1.4 0.18 USD | $1.75B 224.18M USD | 3.17 | $0.41 0.05 USD | |
| Torpol S.A. TOR.WA | $38.35 9.75 USD |
+2.68
|
$880.9M 223.9M USD | $20.63K 5.24K USD | $37.5 9.53 USD | $38.9 9.89 USD | $880.9M 223.9M USD | 10.92 | $3.51 0.89 USD | |
| 2020 Bulkers Ltd. 2020.OL | $101.8 9.77 USD |
-1.74
|
$2.33B 223.34M USD | $143.68K 13.78K USD | $100.5 9.64 USD | $105.1 10.08 USD | $2.33B 223.34M USD | 2.82 | $35.98 3.45 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.08 2.65 USD |
+4.03
|
$1.6B 222.85M USD | $6.48M 900.35K USD | $18.44 2.56 USD | $19.71 2.74 USD | $1.6B 222.85M USD | 25.78 | $0.74 0.1 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.18 1.69 USD |
+2.53
|
$1.6B 221.83M USD | $4.81M 669.12K USD | $11.9 1.65 USD | $12.61 1.75 USD | $1.6B 221.83M USD | 32.91 | $0.37 0.05 USD | |
| EVI Industries EVI | $17.35 — |
-1.36
|
$221.31M — | $15.23K — | $17.15 — | $18.48 — | $221.31M — | 35.40 | $0.49 — | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.01 0.7 USD |
+3.73
|
$1.59B 221.24M USD | $6.51M 904.97K USD | $4.78 0.66 USD | $5.09 0.71 USD | $1.59B 221.24M USD | 0 | -$0.32 -0.04 USD | |
| KNOT Offshore Partners LP KNOP | $6.32 — |
+1.77
|
$220.81M — | $120.28K — | $6.14 — | $6.42 — | $220.81M — | 30.09 | $0.21 — | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.6 2.59 USD |
-2.72
|
$1.58B 220.18M USD | $3.4M 472.27K USD | $18.18 2.53 USD | $19.97 2.78 USD | $1.58B 220.18M USD | 0 | -$1.2 -0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.3 0.88 USD |
-7.08
|
$1.58B 219.53M USD | $8.19M 1.14M USD | $6.19 0.86 USD | $6.71 0.93 USD | $1.58B 219.53M USD | 57.27 | $0.11 0.02 USD | |
| Orient Group Incorporation 600811.SS | $0.4299 0.06 USD |
-4.44
|
$1.57B 218.75M USD | $5.97M 830.16K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.57B 218.75M USD | 0 | -$0.36 -0.05 USD | |
| Khgears International Limited 4571.TW | $133 4.23 USD |
-9.83
|
$6.88B 218.56M USD | $73.57K 2.34K USD | $133 4.23 USD | $133 4.23 USD | $6.88B 218.56M USD | 14.50 | $9.17 0.29 USD | |
| Air Asia Co., Ltd. 2630.TW | $32.7 1.04 USD |
-6.44
|
$6.85B 217.62M USD | $7.69M 244.27K USD | $31.6 1 USD | $35.1 1.12 USD | $6.85B 217.62M USD | 48.80 | $0.67 0.02 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.46 2.01 USD |
-3.21
|
$1.56B 217.14M USD | $8.07M 1.12M USD | $13.93 1.94 USD | $15.36 2.14 USD | $1.56B 217.14M USD | 43.81 | $0.33 0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.11 0.85 USD |
-1.61
|
$1.56B 216.91M USD | $4.93M 686.11K USD | $5.94 0.83 USD | $6.3 0.88 USD | $1.56B 216.91M USD | 21.06 | $0.29 0.04 USD | |
| Saudi Cable Company 2110.SR | $121.6 32.44 USD |
+5.19
|
$811.43M 216.47M USD | $181.72K 48.48K USD | $116.8 31.16 USD | $123.8 33.03 USD | $811.43M 216.47M USD | 44.37 | $2.74 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.08 8.83 USD |
+1
|
$197.93M 216.37M USD | $25.11K 27.44K USD | $7.75 8.47 USD | $8.18 8.94 USD | $197.93M 216.37M USD | 0 | -$0.06 -0.06 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $11.83 1.64 USD |
-1.91
|
$1.56B 216.22M USD | $2.91M 405.01K USD | $11.53 1.6 USD | $12.65 1.76 USD | $1.56B 216.22M USD | 0 | -$0.33 -0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.04 0.42 USD |
-5
|
$1.55B 215.87M USD | $11.86M 1.65M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.55B 215.87M USD | 0 | -$0.5 -0.06 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.35 1.16 USD |
-1.3
|
$1.55B 215.77M USD | $9.67M 1.34M USD | $8.03 1.12 USD | $8.72 1.21 USD | $1.55B 215.77M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.71 2.6 USD |
+2.92
|
$1.55B 215.12M USD | $1.16M 161.97K USD | $18.1 2.52 USD | $19.12 2.66 USD | $1.55B 215.12M USD | 21.02 | $0.89 0.12 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.04 1.54 USD |
-6.76
|
$1.55B 214.91M USD | $6.57M 913.31K USD | $10.67 1.48 USD | $11.84 1.65 USD | $1.55B 214.91M USD | 17.52 | $0.63 0.09 USD | |
| LongDa Construction & Development Corporation 5519.TW | $30.65 0.97 USD |
-7.12
|
$6.72B 213.48M USD | $2.5M 79.53K USD | $29.7 0.94 USD | $30.95 0.98 USD | $6.72B 213.48M USD | 7.91 | $3.87 0.12 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.08 1.54 USD |
-9.85
|
$1.54B 213.46M USD | $8.85M 1.23M USD | $11.06 1.54 USD | $11.9 1.65 USD | $1.54B 213.46M USD | 0 | -$0.22 -0.03 USD | |
| TYPICAL 600302.SS | $4.43 0.62 USD |
-6.34
|
$1.53B 213.13M USD | $21.21M 2.95M USD | $4.32 0.6 USD | $4.76 0.66 USD | $1.53B 213.13M USD | 0 | -$0.5 -0.06 USD | |
| Azul S.A. AZUL4.SA | $3.01 0.61 USD |
-2.59
|
$1.05B 212.23M USD | $11.93M 2.42M USD | $2.97 0.6 USD | $3.19 0.65 USD | $1.05B 212.23M USD | 0 | -$0.35 -0.07 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.44 1.59 USD |
-2.14
|
$1.53B 212.1M USD | $3.19M 444.22K USD | $11.25 1.56 USD | $12 1.67 USD | $1.53B 212.1M USD | 0 | -$0.9 -0.1 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.29 1.01 USD |
+4.59
|
$1.52B 210.89M USD | $6.7M 931.69K USD | $6.98 0.97 USD | $7.43 1.03 USD | $1.52B 210.89M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.51 0.49 USD |
+2.63
|
$1.51B 209.89M USD | $6.91M 961.17K USD | $3.46 0.48 USD | $3.65 0.51 USD | $1.51B 209.89M USD | 0 | -$0.3 -0.04 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.35 0.5 USD |
+4.91
|
$987M 209.87M USD | $788K 167.55K USD | $2.25 0.48 USD | $2.37 0.5 USD | $987M 209.87M USD | 16.78 | $0.14 0.03 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.35 1.86 USD |
+4.38
|
$1.51B 209.75M USD | $1.12M 155.68K USD | $12.78 1.78 USD | $13.44 1.87 USD | $1.51B 209.75M USD | 44.50 | $0.3 0.04 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $18.33 2.55 USD |
-7.1
|
$1.5B 208.63M USD | $3.14M 437.01K USD | $17.76 2.47 USD | $19.71 2.74 USD | $1.5B 208.63M USD | 101.83 | $0.18 0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
+0.4
|
$190.83M 208.6M USD | $4.16K 4.55K USD | $0.32 0.35 USD | $0.33 0.37 USD | $190.83M 208.6M USD | 0 | -$0.05 -0.05 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.23 1.56 USD |
-2.09
|
$1.5B 208.2M USD | $2.69M 373.5K USD | $10.83 1.51 USD | $11.86 1.65 USD | $1.5B 208.2M USD | 37.43 | $0.3 0.04 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.4 8.09 USD |
-0.27
|
$190.46M 208.2M USD | $8.07K 8.83K USD | $7.32 8 USD | $7.52 8.22 USD | $190.46M 208.2M USD | 12.75 | $0.58 0.63 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.07 1.4 USD |
-0.3
|
$1.49B 207.03M USD | $7.07M 982.54K USD | $9.77 1.36 USD | $10.62 1.48 USD | $1.49B 207.03M USD | 335.66 | $0.03 0.004 USD | |
| Aumann AG AAG.DE | $13.2 14.43 USD |
+13.79
|
$189.36M 206.99M USD | $137.02K 149.79K USD | $12.6 13.77 USD | $13.46 14.71 USD | $189.36M 206.99M USD | 8.97 | $1.47 1.61 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.31 0.32 USD |
-0.51
|
$2.16B 206.74M USD | $32.36K 3.1K USD | $3.25 0.31 USD | $3.33 0.32 USD | $2.16B 206.74M USD | 0 | -$0.32 -0.03 USD | |
| Zedcor Inc. ZDC.V | $2.68 1.99 USD |
-2.19
|
$277.7M 206.07M USD | $153.58K 113.96K USD | $2.65 1.97 USD | $2.9 2.15 USD | $277.7M 206.07M USD | 0 | $0 0 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.12 1.04 USD |
+3.02
|
$1.02B 205.76M USD | $822.2K 166.65K USD | $4.99 1.01 USD | $5.17 1.05 USD | $1.02B 205.76M USD | 0 | -$0.08 -0.01 USD | |
| Acrow Limited ACF.AX | $1.01 0.67 USD |
+1.51
|
$310.28M 205.36M USD | $991.52K 656.25K USD | $1 0.66 USD | $1.04 0.69 USD | $310.28M 205.36M USD | 12.62 | $0.08 0.05 USD | |
| Taurus Armas S.A. TASA4.SA | $8.02 1.63 USD |
-1.35
|
$1.01B 205.23M USD | $270K 54.72K USD | $8.02 1.63 USD | $8.31 1.68 USD | $1.01B 205.23M USD | 13.14 | $0.61 0.12 USD | |
| Drewloong Precision, Inc. 4572.TW | $165.5 5.26 USD |
+3.44
|
$6.45B 205.09M USD | $6.44M 204.73K USD | $161 5.12 USD | $170.5 5.42 USD | $6.45B 205.09M USD | 23.17 | $7.14 0.23 USD | |
| Zumtobel Group AG ZAG.VI | $4.39 4.8 USD |
+2.09
|
$186.93M 204.33M USD | $19.64K 21.47K USD | $4.31 4.71 USD | $4.6 5.03 USD | $186.93M 204.33M USD | 11.55 | $0.38 0.42 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.65 0.79 USD |
-6.46
|
$1.47B 204.25M USD | $21.65M 3.01M USD | $5.44 0.76 USD | $6.04 0.84 USD | $1.47B 204.25M USD | 0 | -$0.49 -0.06 USD | |
| E&R Engineering Corporation 8027.TWO | $60.8 1.93 USD |
-9.93
|
$6.42B 203.93M USD | $418.17K 13.29K USD | $60.8 1.93 USD | $60.8 1.93 USD | $6.42B 203.93M USD | 0 | -$0.51 -0.01 USD | |
| S-Tech Corp. 1584.TWO | $27.6 0.88 USD |
-2.65
|
$6.42B 203.88M USD | $19.33M 614.26K USD | $25.75 0.82 USD | $29.75 0.95 USD | $6.42B 203.88M USD | 17.69 | $1.56 0.05 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.93 2.35 USD |
-0.99
|
$1.47B 203.85M USD | $3.34M 464.14K USD | $16.52 2.3 USD | $17.61 2.45 USD | $1.47B 203.85M USD | 39.37 | $0.43 0.06 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.49 0.32 USD |
-0.67
|
$958.64M 203.84M USD | $194.4K 41.34K USD | $1.49 0.32 USD | $1.54 0.33 USD | $958.64M 203.84M USD | 11.46 | $0.13 0.03 USD | |
| Al-Baha Investment and Development Company 4130.SR | $0.3499 0.09 USD |
0
|
$764.03M 203.82M USD | $76.72M 20.47M USD | $0.3499 0.09 USD | $0.3699 0.1 USD | $764.03M 203.82M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SAB.MI | $13.5 14.76 USD |
+0.37
|
$185.75M 203.05M USD | $13.35K 14.6K USD | $13.5 14.76 USD | $13.85 15.14 USD | $185.75M 203.05M USD | 24.54 | $0.55 0.6 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.49 2.57 USD |
+4.11
|
$1.45B 202.07M USD | $2.71M 377.23K USD | $17.93 2.49 USD | $19.22 2.67 USD | $1.45B 202.07M USD | 32.43 | $0.57 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||