หน้าผลลัพธ์ 26 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11250)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMART AUTO-CONTROL 002877.SZ | $8.45 1.17 USD |
+0.24
|
$3.01B 418.09M USD | $542.5K 75.43K USD | $8.41 1.17 USD | $8.51 1.18 USD | $3.01B 418.09M USD | 211.25 | $0.04 0.005 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.49 1.74 USD |
-0.08
|
$3B 416.8M USD | $593.1K 82.47K USD | $12.47 1.73 USD | $12.55 1.74 USD | $3B 416.8M USD | 78.06 | $0.16 0.02 USD | |
| NWPX Infrastructure, Inc. NWPX | $41.93 — |
-0.5
|
$416.26M — | $61.89K — | $41.85 — | $42.65 — | $416.26M — | 12.82 | $3.27 — | |
| Sincere Navigation Corporation 2605.TW | $22.35 0.71 USD |
+0.45
|
$13.08B 415.7M USD | $318.01K 10.1K USD | $22.25 0.71 USD | $22.45 0.71 USD | $13.08B 415.7M USD | 16.67 | $1.34 0.04 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.71 2.74 USD |
-0.45
|
$2.98B 414.48M USD | $323.5K 44.98K USD | $19.61 2.73 USD | $19.9 2.77 USD | $2.98B 414.48M USD | 29.41 | $0.67 0.09 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $26.08 3.63 USD |
-2.5
|
$2.98B 414.16M USD | $4.32M 601.01K USD | $25.88 3.6 USD | $26.63 3.7 USD | $2.98B 414.16M USD | 0 | -$1.32 -0.1 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.66 1.9 USD |
0
|
$2.97B 413.54M USD | $139.7K 19.42K USD | $13.58 1.89 USD | $13.71 1.91 USD | $2.97B 413.54M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.78 1.64 USD |
0
|
$2.97B 413.46M USD | $362.1K 50.35K USD | $11.73 1.63 USD | $11.84 1.65 USD | $2.97B 413.46M USD | 36.81 | $0.32 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.72 2.6 USD |
+0.59
|
$2.97B 413.29M USD | $117.01K 16.27K USD | $18.55 2.58 USD | $18.79 2.61 USD | $2.97B 413.29M USD | 85.09 | $0.22 0.03 USD | |
| PICO FAR EAST 0752.HK | $2.56 0.33 USD |
-2.29
|
$3.23B 412.93M USD | $1.91M 244.51K USD | $2.55 0.33 USD | $2.65 0.34 USD | $3.23B 412.93M USD | 8.53 | $0.3 0.04 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $214.5 6.82 USD |
+0.47
|
$12.99B 412.73M USD | $61.48K 1.95K USD | $211 6.7 USD | $216.5 6.88 USD | $12.99B 412.73M USD | 13.72 | $15.63 0.5 USD | |
| Coor Service Management Holding AB COOR.ST | $44.14 4.31 USD |
-0.36
|
$4.2B 410.24M USD | $196.7K 19.2K USD | $43.84 4.28 USD | $44.72 4.37 USD | $4.2B 410.24M USD | 39.06 | $1.13 0.11 USD | |
| Diversified Royalty Corp. DIV.TO | $3.26 2.42 USD |
+0.62
|
$551.57M 409.3M USD | $385.25K 285.88K USD | $3.23 2.4 USD | $3.28 2.43 USD | $551.57M 409.3M USD | 20.37 | $0.16 0.12 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $36.64 1.15 USD |
-2.55
|
$13.01B 408.48M USD | $3.39M 106.58K USD | $36.52 1.15 USD | $38.1 1.2 USD | $13.01B 408.48M USD | 7.38 | $4.96 0.16 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.5 1.04 USD |
-0.53
|
$2.94B 408.33M USD | $991.6K 137.88K USD | $7.47 1.04 USD | $7.53 1.05 USD | $2.94B 408.33M USD | 34.09 | $0.22 0.03 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.11 1.68 USD |
+0.5
|
$2.94B 408.11M USD | $1.43M 198.62K USD | $12.05 1.68 USD | $12.26 1.7 USD | $2.94B 408.11M USD | 0 | -$1.34 -0.1 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.57 0.91 USD |
-0.45
|
$2.93B 407.52M USD | $5.17M 718.25K USD | $6.48 0.9 USD | $6.64 0.92 USD | $2.93B 407.52M USD | 0 | -$1.43 -0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.08 3.9 USD |
-3.84
|
$2.93B 407.46M USD | $1.57M 217.84K USD | $27.73 3.86 USD | $28.5 3.96 USD | $2.93B 407.46M USD | 61.04 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.87 2.9 USD |
+0.34
|
$2.93B 407.12M USD | $430.1K 59.8K USD | $20.8 2.89 USD | $20.92 2.91 USD | $2.93B 407.12M USD | 34.78 | $0.6 0.08 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.65 1.2 USD |
-0.69
|
$2.92B 405.87M USD | $365.7K 50.85K USD | $8.64 1.2 USD | $8.75 1.22 USD | $2.92B 405.87M USD | 25.44 | $0.34 0.05 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
-4.96
|
$371.28M 405.86M USD | $421.68K 460.96K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $371.28M 405.86M USD | 0 | -$0.04 -0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.75 5.81 USD |
+0.19
|
$2.91B 404.84M USD | $167.8K 23.33K USD | $41.23 5.73 USD | $41.8 5.81 USD | $2.91B 404.84M USD | 42.17 | $0.99 0.14 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.04 0.41 USD |
+0.41
|
$33.45B 404.74M USD | $211.5K 2.56K USD | $33.47 0.4 USD | $34.31 0.42 USD | $33.45B 404.74M USD | 94.55 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.02 0.41 USD |
+0.35
|
$33.43B 404.5M USD | $1.38M 16.64K USD | $33.5 0.41 USD | $34.38 0.42 USD | $33.43B 404.5M USD | 94.50 | $0.36 0.004 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.45 2.43 USD |
-0.4
|
$2.91B 403.99M USD | $143.54K 19.96K USD | $17.38 2.42 USD | $17.52 2.44 USD | $2.91B 403.99M USD | 290.83 | $0.06 0.008 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.92 0.82 USD |
-0.34
|
$2.9B 403.58M USD | $1.22M 169.74K USD | $5.85 0.81 USD | $6 0.83 USD | $2.9B 403.58M USD | 0 | -$0.71 -0.09 USD | |
| Diversified Royalty BEVFF | $2.38 — |
0
|
$402.68M — | $275 — | $2.38 — | $2.38 — | $402.68M — | 19.83 | $0.12 — | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
0
|
$2.89B 402.32M USD | $11.16M 1.55M USD | $2.03 0.28 USD | $2.05 0.29 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.64 2.87 USD |
-3.1
|
$2.89B 402.12M USD | $2.6M 361.53K USD | $20.4 2.84 USD | $20.74 2.88 USD | $2.89B 402.12M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.36 1.02 USD |
+0.41
|
$2.89B 402.06M USD | $387.2K 53.84K USD | $7.33 1.02 USD | $7.39 1.03 USD | $2.89B 402.06M USD | 35.04 | $0.21 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.35 4.64 USD |
+0.21
|
$2.89B 401.86M USD | $291.8K 40.57K USD | $33.22 4.62 USD | $33.47 4.65 USD | $2.89B 401.86M USD | 95.28 | $0.35 0.05 USD | |
| Talgo, S.A. TLGO.MC | $2.99 3.27 USD |
0
|
$367.48M 401.71M USD | $154.76K 169.17K USD | $2.97 3.24 USD | $3.02 3.3 USD | $367.48M 401.71M USD | 0 | -$0.86 -0.9 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.61 10.51 USD |
+0.31
|
$367.21M 401.41M USD | $5.27K 5.76K USD | $9.55 10.44 USD | $9.62 10.52 USD | $367.21M 401.41M USD | 160.16 | $0.06 0.07 USD | |
| TAT TATT | $31.21 — |
-2.01
|
$399.73M — | $106.08K — | $30.26 — | $31.77 — | $399.73M — | 27.61 | $1.13 — | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.31 1.29 USD |
-0.21
|
$2.87B 399.68M USD | $312.3K 43.42K USD | $9.28 1.29 USD | $9.39 1.31 USD | $2.87B 399.68M USD | 30.03 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.29 1.71 USD |
+0.82
|
$2.87B 399.21M USD | $290.77K 40.43K USD | $12.12 1.69 USD | $12.32 1.71 USD | $2.87B 399.21M USD | 20.14 | $0.61 0.08 USD | |
| CALC 1848.HK | $4.19 0.54 USD |
+0.24
|
$3.12B 398.94M USD | $1.5K 191.79 USD | $4.19 0.54 USD | $4.19 0.54 USD | $3.12B 398.94M USD | 11.97 | $0.35 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.82 2.62 USD |
+0.64
|
$2.86B 398.35M USD | $107.9K 15K USD | $18.64 2.59 USD | $18.85 2.62 USD | $2.86B 398.35M USD | 0 | -$0.16 -0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $3.84M 533.66K USD | $2.39 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| Civmec Limited CVL.AX | $1.18 0.78 USD |
+0.85
|
$600.06M 397.16M USD | $136.23K 90.17K USD | $1.15 0.76 USD | $1.18 0.78 USD | $600.06M 397.16M USD | 10.72 | $0.11 0.07 USD | |
| Patel Engineering Limited PATELENG.BO | $40.57 0.49 USD |
-0.15
|
$32.8B 396.82M USD | $261.59K 3.16K USD | $40.33 0.49 USD | $40.87 0.49 USD | $32.8B 396.82M USD | 14.08 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $40.57 0.49 USD |
-0.1
|
$32.8B 396.82M USD | $1.49M 18K USD | $40.33 0.49 USD | $40.86 0.49 USD | $32.8B 396.82M USD | 14.08 | $2.88 0.03 USD | |
| ANJUBAO 300155.SZ | $5.08 0.71 USD |
-0.2
|
$2.85B 396.42M USD | $759.4K 105.59K USD | $5.06 0.7 USD | $5.1 0.71 USD | $2.85B 396.42M USD | 0 | -$0.1 -0.01 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $151.5 4.81 USD |
-1.62
|
$12.45B 395.74M USD | $504.38K 16.03K USD | $151.5 4.81 USD | $153.5 4.88 USD | $12.45B 395.74M USD | 21.67 | $6.99 0.22 USD | |
| WELLE 300190.SZ | $3.64 0.51 USD |
+0.83
|
$2.85B 395.58M USD | $861.3K 119.76K USD | $3.6 0.5 USD | $3.65 0.51 USD | $2.85B 395.58M USD | 0 | -$1.08 -0.1 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.47 0.66 USD |
+2.07
|
$1.48B 395.36M USD | $38.54M 10.28M USD | $2.4 0.64 USD | $2.53 0.67 USD | $1.48B 395.36M USD | 0 | -$0.08 -0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.36 1.16 USD |
+0.6
|
$2.84B 395.22M USD | $583.4K 81.12K USD | $8.31 1.16 USD | $8.39 1.17 USD | $2.84B 395.22M USD | 0 | -$0.07 -0.009 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.8 0.82 USD |
-2.47
|
$6.67B 395.2M USD | $31.71K 1.88K USD | $13.7 0.81 USD | $14.2 0.84 USD | $6.67B 395.2M USD | 40.58 | $0.34 0.02 USD | |
| Mirbud S.A. MRB.WA | $14.1 3.58 USD |
+2.17
|
$1.55B 394.56M USD | $238.73K 60.68K USD | $13.71 3.48 USD | $14.33 3.64 USD | $1.55B 394.56M USD | 15.00 | $0.94 0.24 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $21.39 2.97 USD |
+0.33
|
$2.83B 393.83M USD | $5.52M 767.78K USD | $21.11 2.94 USD | $22.34 3.11 USD | $2.83B 393.83M USD | 0 | -$0.41 -0.05 USD | |
| ST SAINTY 600287.SS | $6.45 0.9 USD |
-0.92
|
$2.83B 393.57M USD | $1.43M 199K USD | $6.38 0.89 USD | $6.49 0.9 USD | $2.83B 393.57M USD | 64.50 | $0.1 0.01 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.18 1.96 USD |
-0.62
|
$635.61M 392.23M USD | $2.05K 1.27K USD | $3.18 1.96 USD | $3.21 1.98 USD | $635.61M 392.23M USD | 22.71 | $0.14 0.09 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.6 1.33 USD |
+0.42
|
$2.82B 391.59M USD | $389.5K 54.16K USD | $9.55 1.33 USD | $9.62 1.34 USD | $2.82B 391.59M USD | 36.92 | $0.26 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.87 2.62 USD |
-0.26
|
$2.81B 391.32M USD | $319.7K 44.45K USD | $18.8 2.61 USD | $18.96 2.64 USD | $2.81B 391.32M USD | 33.69 | $0.56 0.08 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.8 2.2 USD |
+0.25
|
$2.81B 390.75M USD | $244.7K 34.02K USD | $15.71 2.18 USD | $15.88 2.21 USD | $2.81B 390.75M USD | 105.33 | $0.15 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.74 1.91 USD |
-1.86
|
$2.8B 389.43M USD | $2.44M 339.61K USD | $13.68 1.9 USD | $13.96 1.94 USD | $2.8B 389.43M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.13 4.05 USD |
-0.48
|
$2.79B 387.54M USD | $196.3K 27.29K USD | $29.06 4.04 USD | $29.33 4.08 USD | $2.79B 387.54M USD | 2913.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.87 2.35 USD |
+1.02
|
$2.79B 387.27M USD | $585.6K 81.42K USD | $16.69 2.32 USD | $16.89 2.35 USD | $2.79B 387.27M USD | 39.23 | $0.43 0.06 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.74 3.58 USD |
+0.08
|
$2.78B 386.82M USD | $84.3K 11.72K USD | $25.72 3.58 USD | $25.9 3.6 USD | $2.78B 386.82M USD | 0 | -$1.63 -0.2 USD | |
| Safe Bulkers SB | $3.76 — |
-0.53
|
$386.73M — | $286.62K — | $3.76 — | $3.84 — | $386.73M — | 5.61 | $0.67 — | |
| Valid Soluções S.A. VLID3.SA | $24.16 4.9 USD |
-2.03
|
$1.91B 386.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 386.44M USD | 6.27 | $3.85 0.78 USD | |
| HAO TIAN INTL 1341.HK | $0.39 0.05 USD |
-1.27
|
$3.02B 386.27M USD | $10.56M 1.35M USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.02B 386.27M USD | 0 | -$0.06 -0.007 USD | |
| Sinad Holding Company 4080.SR | $11.3 3.01 USD |
-1.14
|
$1.44B 385.39M USD | $444.43K 118.56K USD | $11.24 3 USD | $11.39 3.04 USD | $1.44B 385.39M USD | 188.33 | $0.06 0.02 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $23.69M 3.29M USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.29 2.4 USD |
+0.46
|
$2.77B 384.67M USD | $267.9K 37.25K USD | $17.14 2.38 USD | $17.34 2.41 USD | $2.77B 384.67M USD | 23.36 | $0.74 0.1 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.45 3.26 USD |
-0.72
|
$2.76B 383.44M USD | $1.84M 256.43K USD | $23.45 3.26 USD | $24.04 3.34 USD | $2.76B 383.44M USD | 93.79 | $0.25 0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.98 2.08 USD |
-0.6
|
$2.76B 383.28M USD | $649.2K 90.27K USD | $14.95 2.08 USD | $15.08 2.1 USD | $2.76B 383.28M USD | 0 | -$0.29 -0.04 USD | |
| Spire Global, Inc. SPIR | $12.33 — |
+0.16
|
$383.18M — | $625.83K — | $12.04 — | $12.54 — | $383.18M — | 0 | -$3.86 — | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.17 1.14 USD |
+0.86
|
$2.75B 382.7M USD | $715.35K 99.47K USD | $8.04 1.12 USD | $8.21 1.14 USD | $2.75B 382.7M USD | 22.69 | $0.36 0.05 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.23 0.87 USD |
+0.48
|
$2.75B 382.16M USD | $461.8K 64.21K USD | $6.2 0.86 USD | $6.24 0.87 USD | $2.75B 382.16M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.48 0.76 USD |
+0.37
|
$2.74B 381.08M USD | $880.6K 122.44K USD | $5.44 0.76 USD | $5.51 0.77 USD | $2.74B 381.08M USD | 42.15 | $0.13 0.02 USD | |
| Smith & Wesson Brands SWBI | $8.6 — |
+0.23
|
$381.07M — | $927.75K — | $8.53 — | $8.75 — | $381.07M — | 28.66 | $0.3 — | |
| Cryoport CYRX | $7.6 — |
+4.25
|
$381.04M — | $323.47K — | $7.27 — | $7.65 — | $381.04M — | 0 | -$2.36 — | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.95 1.24 USD |
+2.76
|
$2.74B 380.95M USD | $2.87M 399.24K USD | $8.71 1.21 USD | $8.96 1.25 USD | $2.74B 380.95M USD | 0 | -$0.96 -0.1 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.91 1.24 USD |
0
|
$2.74B 380.95M USD | $1.98M 274.9K USD | $8.84 1.23 USD | $8.95 1.24 USD | $2.74B 380.95M USD | 222.75 | $0.04 0.005 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.13 0.71 USD |
-0.39
|
$2.74B 380.81M USD | $586.7K 81.58K USD | $5.12 0.71 USD | $5.19 0.72 USD | $2.74B 380.81M USD | 0 | -$1.82 -0.2 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.32 1.3 USD |
-0.11
|
$2.73B 380.07M USD | $748.4K 104.06K USD | $9.3 1.29 USD | $9.36 1.3 USD | $2.73B 380.07M USD | 0 | -$0.33 -0.04 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $66.8 6.41 USD |
+1.37
|
$3.96B 379.93M USD | $119.32K 11.45K USD | $65.8 6.31 USD | $67.6 6.48 USD | $3.96B 379.93M USD | 6.68 | $9.99 0.96 USD | |
| Wajax Corporation WJX.TO | $23.46 17.41 USD |
+0.47
|
$510.46M 378.79M USD | $15.34K 11.38K USD | $23.34 17.32 USD | $23.64 17.54 USD | $510.46M 378.79M USD | 12.61 | $1.86 1.38 USD | |
| GOLDEN LASER 300220.SZ | $17.98 2.5 USD |
-0.5
|
$2.72B 378M USD | $398.4K 55.39K USD | $17.92 2.49 USD | $18.16 2.53 USD | $2.72B 378M USD | 1798.00 | $0.01 0.001 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.4 0.89 USD |
+0.63
|
$2.72B 377.76M USD | $1.31M 182.62K USD | $6.33 0.88 USD | $6.42 0.89 USD | $2.72B 377.76M USD | 53.33 | $0.12 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.56 0.04 USD |
0
|
$13.42B 377.56M USD | $10.8M 303.76K USD | $1.54 0.04 USD | $1.57 0.04 USD | $13.42B 377.56M USD | 7.79 | $0.2 0.005 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.83 1.92 USD |
+0.22
|
$2.71B 376.98M USD | $236K 32.81K USD | $13.78 1.92 USD | $13.87 1.93 USD | $2.71B 376.98M USD | 21.95 | $0.63 0.09 USD | |
| Matrix Service Company MTRX | $13.61 — |
-0.15
|
$376.33M — | $124.82K — | $13.45 — | $13.71 — | $376.33M — | 0 | -$0.82 — | |
| Nova Technology Corporation 6613.TWO | $158 5.02 USD |
-0.31
|
$11.8B 375.09M USD | $18K 571.96 USD | $158 5.02 USD | $160 5.08 USD | $11.8B 375.09M USD | 9.74 | $16.21 0.52 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.44 0.48 USD |
-0.58
|
$2.7B 375.07M USD | $370.1K 51.46K USD | $3.44 0.48 USD | $3.5 0.49 USD | $2.7B 375.07M USD | 0 | -$0.16 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.39 1.58 USD |
+0.35
|
$2.7B 374.96M USD | $231.7K 32.22K USD | $11.33 1.58 USD | $11.43 1.59 USD | $2.7B 374.96M USD | 71.18 | $0.16 0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.34 2.55 USD |
-0.86
|
$2.7B 374.86M USD | $689.8K 95.91K USD | $18.3 2.54 USD | $18.66 2.59 USD | $2.7B 374.86M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.27 0.73 USD |
-0.57
|
$2.69B 373.83M USD | $1.27M 175.98K USD | $5.24 0.73 USD | $5.39 0.75 USD | $2.69B 373.83M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.86 0.54 USD |
-0.52
|
$2.69B 373.33M USD | $121.8K 16.94K USD | $3.85 0.54 USD | $3.88 0.54 USD | $2.69B 373.33M USD | 0 | -$0.23 -0.03 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.19 1.28 USD |
+1.88
|
$2.68B 373.05M USD | $1.98M 275.71K USD | $9.05 1.26 USD | $9.21 1.28 USD | $2.68B 373.05M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.59 0.64 USD |
+0.22
|
$2.68B 373.03M USD | $396.5K 55.13K USD | $4.58 0.64 USD | $4.6 0.64 USD | $2.68B 373.03M USD | 15.30 | $0.3 0.04 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $103.2 3.24 USD |
-0.67
|
$11.87B 372.71M USD | $881.27K 27.68K USD | $102.5 3.22 USD | $105.7 3.32 USD | $11.87B 372.71M USD | 2.08 | $49.59 1.56 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.32 0.88 USD |
-0.16
|
$2.68B 372.59M USD | $566.8K 78.81K USD | $6.3 0.88 USD | $6.36 0.88 USD | $2.68B 372.59M USD | 0 | -$0.15 -0.02 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
+0.6
|
$340.7M 372.44M USD | $5.56K 6.07K USD | $33.4 36.51 USD | $34.5 37.71 USD | $340.7M 372.44M USD | 12.07 | $2.8 3.06 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
-0.71
|
$2.68B 372.07M USD | $899.7K 125.1K USD | $4.16 0.58 USD | $4.19 0.58 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.02 1.39 USD |
+0.1
|
$2.67B 371.69M USD | $232.1K 32.27K USD | $9.97 1.39 USD | $10.05 1.4 USD | $2.67B 371.69M USD | 31.31 | $0.32 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.21 1.98 USD |
-0.28
|
$2.67B 371.16M USD | $123.8K 17.21K USD | $14.13 1.96 USD | $14.25 1.98 USD | $2.67B 371.16M USD | 52.62 | $0.27 0.04 USD | |
| Civmec Limited P9D.SI | $0.92 0.69 USD |
0
|
$495.05M 371.02M USD | $100 74.95 USD | $0.92 0.69 USD | $0.92 0.69 USD | $495.05M 371.02M USD | 9.19 | $0.1 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.95 0.89 USD |
+0.36
|
$11.66B 370.61M USD | $59K 1.87K USD | $27.8 0.88 USD | $27.95 0.89 USD | $11.66B 370.61M USD | 9.84 | $2.84 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||