หน้าผลลัพธ์ 26 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33 4.59 USD |
+3.22
|
$2.48B 345.05M USD | $1.67M 232.47K USD | $31.99 4.45 USD | $34.12 4.74 USD | $2.48B 345.05M USD | 64.70 | $0.51 0.07 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
+0.17
|
$315.6M 345M USD | $62.28K 68.08K USD | $1.19 1.31 USD | $1.21 1.32 USD | $315.6M 345M USD | 17.08 | $0.07 0.08 USD | |
| Ardmore Shipping ASC | $8.51 — |
-8.98
|
$344.68M — | $1.12M — | $8.45 — | $9.52 — | $344.68M — | 2.78 | $3.06 — | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.21 0.45 USD |
+1.9
|
$2.47B 343.67M USD | $12.87M 1.79M USD | $3.11 0.43 USD | $3.31 0.46 USD | $2.47B 343.67M USD | 0 | -$0.06 -0.008 USD | |
| Longwell Company 6290.TWO | $68.1 2.16 USD |
-9.92
|
$10.81B 343.51M USD | $5.85M 185.8K USD | $68.1 2.16 USD | $69.5 2.21 USD | $10.81B 343.51M USD | 10.75 | $6.33 0.2 USD | |
| GREAT WALL ELEC 600192.SS | $5.59 0.78 USD |
-5.73
|
$2.47B 343.35M USD | $11.17M 1.55M USD | $5.4 0.75 USD | $5.89 0.82 USD | $2.47B 343.35M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $9.97 1.39 USD |
+2.78
|
$2.46B 342.55M USD | $7.33M 1.02M USD | $9.75 1.36 USD | $10.36 1.44 USD | $2.46B 342.55M USD | 21.67 | $0.46 0.06 USD | |
| Mirle Automation Corporation 2464.TW | $52.7 1.67 USD |
-9.91
|
$10.78B 342.5M USD | $895.28K 28.45K USD | $52.7 1.67 USD | $52.7 1.67 USD | $10.78B 342.5M USD | 101.34 | $0.52 0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.2 1 USD |
-6.01
|
$2.46B 342.41M USD | $10.12M 1.41M USD | $7.06 0.98 USD | $7.65 1.06 USD | $2.46B 342.41M USD | 16.36 | $0.44 0.06 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $7.91 1.1 USD |
-7.16
|
$2.46B 341.6M USD | $24.56M 3.42M USD | $7.68 1.07 USD | $8.57 1.19 USD | $2.46B 341.6M USD | 71.90 | $0.11 0.02 USD | |
| Byrna BYRN | $15.07 — |
-3.09
|
$341.59M — | $630.69K — | $14.93 — | $16.94 — | $341.59M — | 41.86 | $0.36 — | |
| Y.I.C. 600119.SS | $6.72 0.93 USD |
+0.45
|
$2.45B 341.3M USD | $5.89M 819.05K USD | $6.56 0.91 USD | $6.95 0.97 USD | $2.45B 341.3M USD | 0 | -$0.04 -0.005 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.6B 341.02M USD | $2.64M 561.9K USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.6B 341.02M USD | 5.50 | $0.05 0.01 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $94.3 2.96 USD |
-0.42
|
$10.84B 340.57M USD | $859.01K 26.98K USD | $93.9 2.95 USD | $96.7 3.04 USD | $10.84B 340.57M USD | 0 | -$3.97 -0.1 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.66 1.34 USD |
-9.21
|
$2.44B 339.05M USD | $15.93M 2.21M USD | $9.58 1.33 USD | $10.5 1.46 USD | $2.44B 339.05M USD | 80.50 | $0.12 0.02 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.75 8.47 USD |
+1.28
|
$1.27B 338.8M USD | $854.01K 227.83K USD | $31.6 8.43 USD | $33.25 8.87 USD | $1.27B 338.8M USD | 16.03 | $1.98 0.53 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.31 1.57 USD |
+0.71
|
$2.44B 338.6M USD | $8.72M 1.21M USD | $10.91 1.52 USD | $11.73 1.63 USD | $2.44B 338.6M USD | 49.17 | $0.23 0.03 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.21 8.97 USD |
+9.91
|
$309.5M 338.33M USD | $20.16K 22.03K USD | $7.64 8.35 USD | $8.25 9.02 USD | $309.5M 338.33M USD | 0 | -$15.61 -17.07 USD | |
| AIRPORT 600463.SS | $8.09 1.12 USD |
-3.69
|
$2.43B 337.46M USD | $4.59M 637.83K USD | $7.71 1.07 USD | $8.4 1.17 USD | $2.43B 337.46M USD | 0 | -$0.34 -0.04 USD | |
| Dexterra Group Inc. DXT.TO | $7.27 5.39 USD |
-0.82
|
$454.56M 337.31M USD | $15.73K 11.67K USD | $7.24 5.37 USD | $7.47 5.54 USD | $454.56M 337.31M USD | 12.53 | $0.58 0.43 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.09 2.79 USD |
-0.15
|
$2.42B 337.16M USD | $2.3M 319.36K USD | $19.33 2.69 USD | $20.53 2.85 USD | $2.42B 337.16M USD | 105.73 | $0.19 0.03 USD | |
| CALC 1848.HK | $3.54 0.45 USD |
+2.31
|
$2.64B 337.05M USD | $802K 102.55K USD | $3.46 0.44 USD | $3.69 0.47 USD | $2.64B 337.05M USD | 10.11 | $0.35 0.04 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.39 0.04 USD |
-8.55
|
$11.96B 336.42M USD | $20.08M 565.13K USD | $1.36 0.04 USD | $1.47 0.04 USD | $11.96B 336.42M USD | 7.31 | $0.19 0.005 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.4 4.78 USD |
-1.99
|
$2.41B 335.77M USD | $918.1K 127.66K USD | $33.8 4.7 USD | $35.58 4.95 USD | $2.41B 335.77M USD | 26.87 | $1.28 0.18 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.08 8.83 USD |
+3.86
|
$306.9M 335.49M USD | $7.52K 8.22K USD | $7.88 8.61 USD | $8.12 8.88 USD | $306.9M 335.49M USD | 11.88 | $0.68 0.74 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $25.3 0.8 USD |
-9.16
|
$10.56B 335.47M USD | $3.04M 96.72K USD | $25.1 0.8 USD | $26.35 0.84 USD | $10.56B 335.47M USD | 8.24 | $3.07 0.1 USD | |
| NORMA Group SE NOEJ.DE | $9.63 10.53 USD |
-1.73
|
$306.83M 335.41M USD | $212.16K 231.92K USD | $9.35 10.22 USD | $10 10.93 USD | $306.83M 335.41M USD | 20.93 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.01 1.1 USD |
-0.59
|
$306.77M 335.34M USD | $13.28K 14.52K USD | $0.9699 1.06 USD | $1.02 1.12 USD | $306.77M 335.34M USD | 0 | -$0.12 -0.1 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.31 0.04 USD |
-6.43
|
$11.89B 334.53M USD | $3.26M 91.69K USD | $1.27 0.04 USD | $1.32 0.04 USD | $11.89B 334.53M USD | 10.91 | $0.12 0.003 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.6 0.22 USD |
+4.58
|
$2.4B 334.14M USD | $72.83M 10.13M USD | $1.57 0.22 USD | $1.63 0.23 USD | $2.4B 334.14M USD | 0 | -$0.22 -0.03 USD | |
| Risuntek Inc. 002981.SZ | $17.75 2.47 USD |
-9.94
|
$2.4B 333.81M USD | $3.4M 473.31K USD | $17.74 2.47 USD | $19.52 2.71 USD | $2.4B 333.81M USD | 21.13 | $0.84 0.12 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.05 0.98 USD |
-7.36
|
$2.4B 333.29M USD | $15.24M 2.12M USD | $6.85 0.95 USD | $7.46 1.04 USD | $2.4B 333.29M USD | 352.50 | $0.02 0.002 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $58.5 5.61 USD |
+0.86
|
$3.47B 332.51M USD | $57.91K 5.56K USD | $57.2 5.49 USD | $59.3 5.69 USD | $3.47B 332.51M USD | 4.02 | $14.54 1.39 USD | |
| LEOCH INT'L 0842.HK | $1.89 0.24 USD |
-0.53
|
$2.6B 332.48M USD | $7.03M 898.36K USD | $1.81 0.23 USD | $1.96 0.25 USD | $2.6B 332.48M USD | 4.39 | $0.43 0.05 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $7.96 8.7 USD |
+2.58
|
$304.05M 332.37M USD | $34.52K 37.73K USD | $7.83 8.56 USD | $8 8.75 USD | $304.05M 332.37M USD | 0 | -$0.05 -0.05 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1 1.09 USD |
+4.28
|
$304.03M 332.35M USD | $577.75K 631.56K USD | $0.9699 1.06 USD | $1.01 1.11 USD | $304.03M 332.35M USD | 0 | -$0.12 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $17.53 2.44 USD |
+3.97
|
$2.39B 331.69M USD | $2.31M 320.93K USD | $16.88 2.35 USD | $18.13 2.52 USD | $2.39B 331.69M USD | 116.86 | $0.15 0.02 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $27.81 0.34 USD |
+1.05
|
$27.33B 330.66M USD | $2.34M 28.34K USD | $27.41 0.33 USD | $28.7 0.35 USD | $27.33B 330.66M USD | 64.67 | $0.43 0.005 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $21.98 3.06 USD |
-3.47
|
$2.38B 330.31M USD | $1.3M 180.91K USD | $21.72 3.02 USD | $23.49 3.27 USD | $2.38B 330.31M USD | 0 | -$1.25 -0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $9 0.88 USD |
-0.44
|
$3.38B 330.15M USD | $731.48K 71.4K USD | $8.83 0.86 USD | $9.2 0.9 USD | $3.38B 330.15M USD | 0 | -$0.14 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $22.75 3.16 USD |
+7.87
|
$2.37B 330.12M USD | $9.65M 1.34M USD | $20.98 2.92 USD | $23.45 3.26 USD | $2.37B 330.12M USD | 151.66 | $0.15 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $13.74 1.91 USD |
-6.34
|
$2.37B 329.52M USD | $5.41M 751.53K USD | $13.2 1.84 USD | $14.67 2.04 USD | $2.37B 329.52M USD | 14.16 | $0.97 0.13 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.31 0.46 USD |
+6.43
|
$2.36B 328.05M USD | $60.23M 8.37M USD | $3.1 0.43 USD | $3.45 0.48 USD | $2.36B 328.05M USD | 0 | -$0.07 -0.009 USD | |
| ST JIN PORT 600190.SS | $1.25 0.17 USD |
-4.58
|
$2.36B 327.62M USD | $19.2M 2.67M USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.36B 327.62M USD | 0 | -$1.05 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.55 0.77 USD |
+6.12
|
$2.36B 327.59M USD | $13.06M 1.82M USD | $5.29 0.74 USD | $5.7 0.79 USD | $2.36B 327.59M USD | 30.83 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $18.83 2.62 USD |
+7.35
|
$2.35B 327.39M USD | $4.11M 570.88K USD | $17.86 2.48 USD | $19.1 2.66 USD | $2.35B 327.39M USD | 42.79 | $0.44 0.06 USD | |
| Titan Machinery TITN | $14.14 — |
-3.08
|
$327M — | $253.43K — | $13.81 — | $15.16 — | $327M — | 0 | -$1.63 — | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.25 1.29 USD |
+3.01
|
$2.35B 326.51M USD | $6.21M 863.54K USD | $9.06 1.26 USD | $9.55 1.33 USD | $2.35B 326.51M USD | 42.04 | $0.22 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.87 3.18 USD |
+6.57
|
$2.35B 326.46M USD | $4.56M 634.22K USD | $21.54 2.99 USD | $23.46 3.26 USD | $2.35B 326.46M USD | 47.64 | $0.48 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $10.86 1.51 USD |
-1.99
|
$2.35B 326.22M USD | $3.87M 538.66K USD | $10.11 1.41 USD | $11.13 1.55 USD | $2.35B 326.22M USD | 25.85 | $0.42 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.51 1.6 USD |
+4.07
|
$2.35B 326.19M USD | $9.24M 1.28M USD | $11.18 1.55 USD | $11.98 1.67 USD | $2.35B 326.19M USD | 39.68 | $0.29 0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.99 1.11 USD |
+3.1
|
$2.34B 325.83M USD | $6.46M 898.57K USD | $7.75 1.08 USD | $8.27 1.15 USD | $2.34B 325.83M USD | 0 | -$0.28 -0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.96 0.83 USD |
-3.4
|
$2.34B 325.58M USD | $11.65M 1.62M USD | $5.83 0.81 USD | $6.18 0.86 USD | $2.34B 325.58M USD | 7.35 | $0.81 0.11 USD | |
| Envipco Holding N.V. ENVI.AS | $5.1 5.57 USD |
+4.08
|
$297.82M 325.56M USD | $38.63K 42.23K USD | $4.45 4.86 USD | $5.18 5.66 USD | $297.82M 325.56M USD | 0 | -$0.01 -0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.94 0.27 USD |
-3.48
|
$2.34B 325.15M USD | $50.1M 6.97M USD | $1.85 0.26 USD | $1.97 0.27 USD | $2.34B 325.15M USD | 3.80 | $0.51 0.07 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.96 1.8 USD |
-9.18
|
$2.34B 325M USD | $11.03M 1.53M USD | $12.84 1.79 USD | $13.44 1.87 USD | $2.34B 325M USD | 92.57 | $0.14 0.02 USD | |
| FACC AG FACC.VI | $6.49 7.09 USD |
+10
|
$297.18M 324.85M USD | $103.9K 113.57K USD | $6.2 6.78 USD | $6.61 7.23 USD | $297.18M 324.85M USD | 46.35 | $0.14 0.15 USD | |
| A.L.A. società per azioni ALA.MI | $31.7 34.65 USD |
+0.32
|
$297.12M 324.79M USD | $3.51K 3.84K USD | $31 33.89 USD | $32.3 35.31 USD | $297.12M 324.79M USD | 16.95 | $1.87 2.04 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.54 0.32 USD |
+0.4
|
$2.54B 324.77M USD | $992K 126.84K USD | $2.53 0.32 USD | $2.68 0.34 USD | $2.54B 324.77M USD | 127.00 | $0.02 0.002 USD | |
| Waga Energy SA WAGA.PA | $10.5 11.48 USD |
+21.25
|
$297.07M 324.74M USD | $53.3K 58.27K USD | $8.84 9.66 USD | $10.5 11.48 USD | $297.07M 324.74M USD | 0 | -$0.81 -0.8 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.68 1.76 USD |
+2.59
|
$2.33B 324.43M USD | $20.26M 2.82M USD | $12.15 1.69 USD | $12.97 1.8 USD | $2.33B 324.43M USD | 0 | -$0.33 -0.04 USD | |
| bpost NV/SA 0QF5.IL | $1.4 1.53 USD |
+3.24
|
$296.62M 324.25M USD | $6.44K 7.03K USD | $1.39 1.52 USD | $1.42 1.55 USD | $296.62M 324.25M USD | 1.45 | $0.96 1.05 USD | |
| Diversified Royalty Corp. DIV.TO | $2.61 1.94 USD |
-1.88
|
$436.91M 324.22M USD | $619.85K 459.97K USD | $2.58 1.91 USD | $2.73 2.03 USD | $436.91M 324.22M USD | 16.31 | $0.16 0.12 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $9.98 1.39 USD |
+1.53
|
$2.33B 324.18M USD | $3.52M 489.37K USD | $9.73 1.35 USD | $10.15 1.41 USD | $2.33B 324.18M USD | 15.84 | $0.63 0.09 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.48 0.68 USD |
+0.94
|
$1.18B 324.02M USD | $408.45K 112.21K USD | $2.46 0.68 USD | $2.51 0.69 USD | $1.18B 324.02M USD | 7.75 | $0.32 0.09 USD | |
| Deceuninck NV DECB.BR | $2.06 2.25 USD |
+1.23
|
$296.3M 323.9M USD | $89.77K 98.13K USD | $2.04 2.22 USD | $2.09 2.28 USD | $296.3M 323.9M USD | 20.59 | $0.1 0.11 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.77 0.94 USD |
-1.02
|
$2.33B 323.58M USD | $10.08M 1.4M USD | $6.58 0.91 USD | $6.94 0.96 USD | $2.33B 323.58M USD | 42.31 | $0.16 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.95 0.83 USD |
-9.71
|
$2.32B 323.04M USD | $25.6M 3.56M USD | $5.93 0.82 USD | $6.34 0.88 USD | $2.32B 323.04M USD | 39.66 | $0.15 0.02 USD | |
| Rieter Holding AG RIEN.SW | $62.8 71.45 USD |
-0.63
|
$283.88M 323M USD | $17.86K 20.32K USD | $62.4 71 USD | $64.9 73.84 USD | $283.88M 323M USD | 26.95 | $2.33 2.65 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,015 6.85 USD |
+5.07
|
$47.84B 322.94M USD | $818.8K 5.53K USD | $1,002 6.76 USD | $1,025 6.92 USD | $47.84B 322.94M USD | 12.36 | $82.11 0.55 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.45 1.08 USD |
-6.45
|
$434.51M 322.43M USD | $766.52K 568.81K USD | $1.44 1.07 USD | $1.6 1.19 USD | $434.51M 322.43M USD | 0 | -$1.54 -1.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-1.22
|
$322.37M — | $361.19K — | $0.08 — | $0.08 — | $322.37M — | 0 | -$0.14 — | |
| Safe Bulkers SB | $3.05 — |
-5.28
|
$321.07M — | $780.18K — | $3.02 — | $3.29 — | $321.07M — | 3.67 | $0.83 — | |
| Icelandair Group hf. ICEAIR.IC | $1.06 0.0077 USD |
+4.95
|
$43.59B 320.5M USD | $144.02M 1.06M USD | $1.02 0.0074 USD | $1.08 0.0079 USD | $43.59B 320.5M USD | 0 | -$0.07 -0.0005 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $16.38 2.28 USD |
+2.82
|
$2.3B 319.53M USD | $6.09M 846.64K USD | $15.93 2.21 USD | $17.47 2.43 USD | $2.3B 319.53M USD | 26.41 | $0.62 0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.18 1.42 USD |
+5.17
|
$2.3B 319.52M USD | $7.42M 1.03M USD | $9.66 1.34 USD | $10.32 1.43 USD | $2.3B 319.52M USD | 0 | -$0.01 -0.001 USD | |
| Forward Air FWRD | $10.5 — |
-15.66
|
$319.23M — | $1.57M — | $10.32 — | $13.12 — | $319.23M — | 0 | -$30.4 — | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.61 0.22 USD |
-1.83
|
$2.29B 319.08M USD | $33.41M 4.65M USD | $1.59 0.22 USD | $1.66 0.23 USD | $2.29B 319.08M USD | 0 | -$1.79 -0.2 USD | |
| ACCO Brands ACCO | $3.53 — |
-4.85
|
$318.05M — | $1.08M — | $3.52 — | $3.89 — | $318.05M — | 0 | -$1.06 — | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.12 2.1 USD |
+6.78
|
$2.29B 317.74M USD | $6.29M 874.16K USD | $14.46 2.01 USD | $15.48 2.15 USD | $2.29B 317.74M USD | 79.57 | $0.19 0.03 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
0
|
$4.97T 317.55M USD | $128.28M 8.2K USD | $68 0.0043 USD | $78 0.0049 USD | $4.97T 317.55M USD | 0 | -$4.45 -0.0002 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.57 0.64 USD |
-3.38
|
$2.28B 317.22M USD | $15.95M 2.22M USD | $4.49 0.62 USD | $4.73 0.66 USD | $2.28B 317.22M USD | 28.56 | $0.16 0.02 USD | |
| Kimball Electronics KE | $12.91 — |
-2.93
|
$317M — | $183.36K — | $12.76 — | $13.86 — | $317M — | 40.34 | $0.32 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.36 2 USD |
+7
|
$2.28B 316.98M USD | $11.36M 1.58M USD | $12.87 1.79 USD | $14.36 2 USD | $2.28B 316.98M USD | 46.32 | $0.31 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.77 0.94 USD |
-6.62
|
$2.28B 316.93M USD | $7.76M 1.08M USD | $6.68 0.93 USD | $7.2 1 USD | $2.28B 316.93M USD | 17.35 | $0.39 0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.58 0.78 USD |
+4.1
|
$2.27B 316.28M USD | $14.16M 1.97M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.27B 316.28M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.08 0.85 USD |
-5.44
|
$2.27B 315.6M USD | $10.58M 1.47M USD | $5.82 0.81 USD | $6.47 0.9 USD | $2.27B 315.6M USD | 0 | -$0.22 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.02 0.65 USD |
+2.51
|
$5.33B 315.58M USD | $470.8K 27.88K USD | $10.86 0.64 USD | $11.05 0.65 USD | $5.33B 315.58M USD | 32.41 | $0.34 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.55 0.63 USD |
+3.88
|
$2.26B 314.9M USD | $17.88M 2.49M USD | $4.43 0.62 USD | $4.7 0.65 USD | $2.26B 314.9M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.32 0.88 USD |
+5.69
|
$2.26B 314.71M USD | $7.34M 1.02M USD | $5.89 0.82 USD | $6.43 0.89 USD | $2.26B 314.71M USD | 0 | -$0.13 -0.01 USD | |
| Omega Flex OFLX | $31.11 — |
-3.36
|
$314.03M — | $24.39K — | $31.09 — | $33.75 — | $314.03M — | 17.47 | $1.78 — | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.06 0.43 USD |
-4.97
|
$2.25B 312.58M USD | $5.39M 750.07K USD | $3.06 0.43 USD | $3.19 0.44 USD | $2.25B 312.58M USD | 0 | -$1.96 -0.2 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.4 0.26 USD |
-2.59
|
$11.1B 312.42M USD | $1.93M 54.35K USD | $9.3 0.26 USD | $9.6 0.27 USD | $11.1B 312.42M USD | 12.36 | $0.76 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $22.5 3.13 USD |
+3.93
|
$2.25B 312.33M USD | $2.62M 364.92K USD | $21.62 3.01 USD | $23.33 3.24 USD | $2.25B 312.33M USD | 0 | -$0.6 -0.08 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.3 0.74 USD |
+3.31
|
$2.25B 312.24M USD | $16.78M 2.33M USD | $5.14 0.71 USD | $5.52 0.77 USD | $2.25B 312.24M USD | 48.18 | $0.11 0.02 USD | |
| Diversified Royalty BEVFF | $1.86 — |
-0.53
|
$312.11M — | $100 — | $1.87 — | $1.87 — | $312.11M — | 16.90 | $0.11 — | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15 2.09 USD |
-5.12
|
$2.24B 311.99M USD | $3.35M 466.32K USD | $14.7 2.04 USD | $15.81 2.2 USD | $2.24B 311.99M USD | 16.48 | $0.91 0.13 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.06 0.44 USD |
-0.48
|
$1.47B 311.57M USD | $5.09M 1.08M USD | $1.97 0.42 USD | $2.22 0.47 USD | $1.47B 311.57M USD | 22.88 | $0.09 0.02 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $56.5 5.52 USD |
-1.57
|
$3.19B 311.55M USD | $55.95K 5.46K USD | $56.4 5.51 USD | $57.5 5.61 USD | $3.19B 311.55M USD | 16.37 | $3.45 0.34 USD | |
| bpost NV/SA BPOST.BR | $1.4 1.53 USD |
+3.24
|
$284.94M 311.48M USD | $263.06K 287.56K USD | $1.37 1.5 USD | $1.42 1.56 USD | $284.94M 311.48M USD | 3.41 | $0.41 0.45 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||