หน้าผลลัพธ์ 34 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 8.30K 6.22K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.55 0.37 USD |
+0.87
|
NT$2.36B 74.86M USD | NT$1.52M 48.22K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$2.36B 74.86M USD | 9.70 | NT$1.19 0.04 USD | ||
| Ocean Power OPTT | $0.41 — |
-0.07
|
$74.85M — | $709.20K — | $0.41 — | $0.42 — | $74.85M — | 0 | -$0.16 — | ||
| Adda Corporation 3071.TWO | NT$21.40 0.68 USD |
0
|
NT$2.35B 74.8M USD | NT$87.43K 2.78K USD | NT$21.30 0.68 USD | NT$21.70 0.69 USD | NT$2.35B 74.8M USD | 24.88 | NT$0.86 0.03 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$35.20 1.12 USD |
0
|
NT$2.35B 74.72M USD | NT$36.82K 1.17K USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$2.35B 74.72M USD | 0 | -NT$0.88 -0.02 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
+0.6
|
THB 2.66B 74.72M USD | THB 19.02K 535.12 USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.30 1.88 USD |
-1.82
|
NT$2.34B 74.32M USD | NT$617.77K 19.63K USD | NT$59.10 1.88 USD | NT$61.30 1.95 USD | NT$2.34B 74.32M USD | 28.23 | NT$2.10 0.07 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
0
|
€67.98M 74.31M USD | €600.00 655.88 USD | €5.75 6.29 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.81 1.34 USD |
+2.84
|
CA$99.44M 73.79M USD | CA$53.74K 39.88K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$99.44M 73.79M USD | 10.05 | CA$0.18 0.13 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.33 0.24 USD |
+12.07
|
SGD 98.12M 73.54M USD | SGD 7.23M 5.42M USD | SGD 0.30 0.22 USD | SGD 0.33 0.24 USD | SGD 98.12M 73.54M USD | 32.50 | SGD 0.01 0.007 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥576 3.89 USD |
-3.03
|
¥11B 72.53M USD | ¥223K 1.51K USD | ¥575 3.88 USD | ¥600 4.05 USD | ¥11B 72.53M USD | 21.16 | ¥27 0.18 USD | ||
| YICHEN IND 1596.HK | HK$0.63 0.08 USD |
0
|
HK$565.64M 72.32M USD | HK$6.00K 767.18 USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$565.64M 72.32M USD | 15.75 | HK$0.04 0.005 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,372 1.04 USD |
+3.24
|
₩95B 71.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.97M USD | 0 | ₩0 0 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.80 0.17 USD |
-1.24
|
MYR 338.33M 71.94M USD | MYR 302.10K 64.24K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 338.33M 71.94M USD | 19.87 | MYR 0.04 0.008 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹28.65 0.35 USD |
-1.27
|
₹5.93B 71.77M USD | ₹56.73K 686.28 USD | ₹28.42 0.34 USD | ₹29.35 0.36 USD | ₹5.93B 71.77M USD | 9.24 | ₹3.10 0.04 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.34 0.17 USD |
-0.74
|
HK$556.10M 71.1M USD | HK$1.37M 174.92K USD | HK$1.32 0.17 USD | HK$1.38 0.18 USD | HK$556.10M 71.1M USD | 6.38 | HK$0.21 0.03 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.08 0.09 USD |
0
|
THB 2.52B 70.88M USD | THB 941.42K 26.49K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.52B 70.88M USD | 12.32 | THB 0.25 0.007 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.53 0.33 USD |
0
|
MYR 333.23M 70.86M USD | MYR 73.30K 15.59K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 333.23M 70.86M USD | 9.00 | MYR 0.17 0.04 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.62 0.13 USD |
0
|
MYR 333.18M 70.84M USD | MYR 91.90K 19.54K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 333.18M 70.84M USD | 8.85 | MYR 0.07 0.01 USD | ||
| Great Computer Corp. 8047.TWO | NT$53.40 1.7 USD |
-2.2
|
NT$2.22B 70.7M USD | NT$940.22K 29.88K USD | NT$52.50 1.67 USD | NT$55.90 1.78 USD | NT$2.22B 70.7M USD | 0 | -NT$0.56 -0.01 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.57 0.12 USD |
+0.88
|
MYR 330.91M 70.36M USD | MYR 2.24M 477.25K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 330.91M 70.36M USD | 14.25 | MYR 0.04 0.008 USD | ||
| Team TISI | $15.50 — |
+2.28
|
$70.17M — | $3.88K — | $15.22 — | $15.65 — | $70.17M — | 0 | -$11.83 — | ||
| C-Tech United Corp. 3625.TWO | NT$20.30 0.65 USD |
-1.69
|
NT$2.21B 70.09M USD | NT$957.24K 30.42K USD | NT$20.10 0.64 USD | NT$21.25 0.68 USD | NT$2.21B 70.09M USD | 0 | -NT$0.51 -0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$18.85 0.6 USD |
+1.34
|
NT$2.21B 70.08M USD | NT$12.26M 389.5K USD | NT$18.30 0.58 USD | NT$19.40 0.62 USD | NT$2.21B 70.08M USD | 34.27 | NT$0.55 0.02 USD | ||
| Broadwind BWEN | $3.02 — |
+2.28
|
$70.01M — | $115.53K — | $2.95 — | $3.04 — | $70.01M — | 13.11 | $0.23 — | ||
| Enersense International Oyj ESENSE.HE | €3.92 4.29 USD |
+2.08
|
€63.94M 69.89M USD | €10.02K 10.95K USD | €3.84 4.2 USD | €3.97 4.34 USD | €63.94M 69.89M USD | 0 | €0.00 0 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.40 4.81 USD |
0
|
€63.92M 69.88M USD | €17.74K 19.39K USD | €4.28 4.68 USD | €4.44 4.85 USD | €63.92M 69.88M USD | 40.00 | €0.11 0.12 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.70 0.16 USD |
-2.3
|
NOK 728.43M 69.88M USD | NOK 339.04K 32.52K USD | NOK 1.61 0.15 USD | NOK 1.73 0.17 USD | NOK 728.43M 69.88M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥77 0.52 USD |
-2.53
|
¥10B 69.52M USD | ¥1M 7.36K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥10B 69.52M USD | 31.68 | ¥2 0.02 USD | ||
| SIT S.p.A. SIT.MI | €2.59 2.83 USD |
0
|
€63.39M 69.29M USD | €2.31K 2.52K USD | €2.57 2.81 USD | €2.59 2.83 USD | €63.39M 69.29M USD | 0 | -€1.08 -1.1 USD | ||
| DATA Communications Management DCMDF | $1.26 — |
+4.13
|
$69.23M — | $5.40K — | $1.23 — | $1.24 — | $69.23M — | 9.69 | $0.13 — | ||
| Perak Transit Berhad 0186.KL | MYR 0.27 0.06 USD |
+3.85
|
MYR 325.15M 69.14M USD | MYR 31.33M 6.66M USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 325.15M 69.14M USD | 3.85 | MYR 0.07 0.01 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.08 0.06 USD |
-9.52
|
SGD 92.08M 69.01M USD | SGD 251.60K 188.56K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 92.08M 69.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Haulotte Group SA PIG.PA | €2.14 2.34 USD |
+0.47
|
€63.04M 68.92M USD | €1.50K 1.64K USD | €2.13 2.33 USD | €2.14 2.34 USD | €63.04M 68.92M USD | 4.45 | €0.48 0.52 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.37 0.08 USD |
+1.37
|
MYR 321.42M 68.34M USD | MYR 165.80K 35.25K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 321.42M 68.34M USD | 12.33 | MYR 0.03 0.006 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.58 0.12 USD |
0
|
MYR 321.11M 68.28M USD | MYR 272.20K 57.88K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 321.11M 68.28M USD | 9.58 | MYR 0.06 0.01 USD | ||
| INNOVATE Corp. VATE | $4.98 — |
+0.72
|
$67.94M — | $2.55K — | $4.94 — | $4.98 — | $67.94M — | 0 | -$5.66 — | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.16 USD |
-4.42
|
€61.65M 67.39M USD | €28.31K 30.94K USD | €0.14 0.16 USD | €0.15 0.16 USD | €61.65M 67.39M USD | 0 | -€0.35 -0.3 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 55.00 1.73 USD |
-5.66
|
TRY 2.14B 67.36M USD | TRY 2.41M 75.81K USD | TRY 52.50 1.65 USD | TRY 59.50 1.87 USD | TRY 2.14B 67.36M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Freelancer Limited FLN.AX | A$0.23 0.15 USD |
0
|
A$101.46M 67.15M USD | A$76.31K 50.51K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$101.46M 67.15M USD | 0 | A$0.00 0 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.00 0.67 USD |
0
|
NT$2.11B 66.99M USD | NT$256.14K 8.14K USD | NT$20.90 0.66 USD | NT$21.35 0.68 USD | NT$2.11B 66.99M USD | 0 | -NT$0.15 -0.004 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.00 0.67 USD |
+1.2
|
NT$2.11B 66.92M USD | NT$149.55K 4.75K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$2.11B 66.92M USD | 0 | -NT$1.47 -0.04 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.63 0.33 USD |
+1.14
|
TRY 2.13B 66.77M USD | TRY 1.34M 42.22K USD | TRY 10.52 0.33 USD | TRY 10.70 0.34 USD | TRY 2.13B 66.77M USD | 0 | -TRY 0.64 -0.02 USD | ||
| WONDERFUL SKY 1260.HK | HK$0.45 0.06 USD |
0
|
HK$518.15M 66.25M USD | HK$548.00K 70.07K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$518.15M 66.25M USD | 11.25 | HK$0.04 0.005 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.52 0.07 USD |
-5.45
|
HK$517.55M 66.18M USD | HK$370.00K 47.31K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$517.55M 66.18M USD | 10.40 | HK$0.05 0.006 USD | ||
| CIL GROUP 1719.HK | HK$0.30 0.04 USD |
0
|
HK$517.52M 66.17M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$517.52M 66.17M USD | 30.00 | HK$0.01 0.001 USD | ||
| CHINNEY KW 1556.HK | HK$0.35 0.04 USD |
0
|
HK$517.50M 66.17M USD | HK$40.00K 5.11K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$517.50M 66.17M USD | 3.83 | HK$0.09 0.01 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.50 0.37 USD |
0
|
SGD 87.73M 65.75M USD | SGD 39.30K 29.45K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 87.73M 65.75M USD | 6.18 | SGD 0.08 0.06 USD | ||
| NN NNBR | $1.30 — |
+6.56
|
$65.39M — | $297.51K — | $1.26 — | $1.37 — | $65.39M — | 0 | -$1.24 — | ||
| GME Group Holdings Limited 8188.HK | HK$1.07 0.14 USD |
+0.94
|
HK$511.27M 65.37M USD | HK$120.00K 15.34K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$511.27M 65.37M USD | 6.29 | HK$0.17 0.02 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.65 0.08 USD |
0
|
HK$510.60M 65.29M USD | HK$8.00K 1.02K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$510.60M 65.29M USD | 0 | -HK$0.26 -0.03 USD | ||
| RF Industries RFIL | $6.10 — |
+1.33
|
$65.07M — | $19.61K — | $5.92 — | $6.20 — | $65.07M — | 0 | -$0.03 — | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.49 0.53 USD |
0
|
€59.25M 64.77M USD | €8.39K 9.17K USD | €0.48 0.52 USD | €0.49 0.54 USD | €59.25M 64.77M USD | 0 | -€0.01 -0.01 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.44 2.67 USD |
+1.67
|
€58.71M 64.17M USD | €20.76K 22.7K USD | €2.42 2.65 USD | €2.46 2.69 USD | €58.71M 64.17M USD | 55.45 | €0.04 0.05 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 97.00 3.05 USD |
+1.78
|
TRY 2.04B 63.97M USD | TRY 199.23K 6.26K USD | TRY 95.30 2.99 USD | TRY 97.50 3.06 USD | TRY 2.04B 63.97M USD | 36.05 | TRY 2.69 0.08 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
-1
|
A$96.15M 63.63M USD | A$40.20K 26.61K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$96.15M 63.63M USD | 24.75 | A$0.02 0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$52.60 1.67 USD |
-0.75
|
NT$2.00B 63.58M USD | NT$146.44K 4.65K USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$2.00B 63.58M USD | 39.25 | NT$1.34 0.04 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.45 0.55 USD |
+1.75
|
NT$2.00B 63.41M USD | NT$114.58K 3.64K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$2.00B 63.41M USD | 0 | -NT$1.30 -0.04 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.20 0.15 USD |
+3.45
|
HK$495.13M 63.31M USD | HK$252.00K 32.22K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$495.13M 63.31M USD | 0 | -HK$0.09 -0.01 USD | ||
| Scana ASA SCANA.OL | NOK 1.42 0.14 USD |
-1.66
|
NOK 657.73M 63.09M USD | NOK 165.02K 15.83K USD | NOK 1.42 0.14 USD | NOK 1.46 0.14 USD | NOK 657.73M 63.09M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Peoplein Limited PPE.AX | A$0.87 0.58 USD |
+1.16
|
A$94.92M 62.82M USD | A$14.82K 9.81K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$94.92M 62.82M USD | 0 | -A$0.12 -0.07 USD | ||
| IRCE S.p.A. IRC.MI | €2.16 2.36 USD |
+0.47
|
€57.07M 62.39M USD | €9.00 9.84 USD | €2.16 2.36 USD | €2.16 2.36 USD | €57.07M 62.39M USD | 11.36 | €0.19 0.21 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.40 1.16 USD |
-0.14
|
NT$1.96B 62.36M USD | NT$52.20K 1.66K USD | NT$36.40 1.16 USD | NT$37.30 1.19 USD | NT$1.96B 62.36M USD | 0 | -NT$1.76 -0.05 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
+3.03
|
A$93.93M 62.17M USD | A$1.09M 721.61K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$93.93M 62.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Vow ASA VOW.OL | NOK 2.23 0.21 USD |
+5.19
|
NOK 647.62M 62.12M USD | NOK 1.36M 130.25K USD | NOK 2.12 0.2 USD | NOK 2.29 0.22 USD | NOK 647.62M 62.12M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.88 0.38 USD |
-0.13
|
SEK 634.01M 61.89M USD | SEK 563.25K 54.98K USD | SEK 3.83 0.37 USD | SEK 4.12 0.4 USD | SEK 634.01M 61.89M USD | 0.52 | SEK 7.43 0.73 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 290.71M 61.81M USD | MYR 39.10K 8.31K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 290.71M 61.81M USD | 33.00 | MYR 0.01 0.002 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
0
|
MYR 290.00M 61.66M USD | MYR 657.70K 139.85K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 290.00M 61.66M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.33
|
A$92.83M 61.44M USD | A$161.02K 106.57K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.60 0.08 USD |
0
|
HK$480.00M 61.37M USD | HK$344.00K 43.98K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$480.00M 61.37M USD | 0 | HK$0.00 0 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.56 9.36 USD |
-0.23
|
€56.01M 61.23M USD | €5.78K 6.32K USD | €8.54 9.34 USD | €8.64 9.44 USD | €56.01M 61.23M USD | 5.70 | €1.50 1.64 USD | ||
| VSING Limited 8292.HK | HK$0.44 0.06 USD |
+1.15
|
HK$474.46M 60.67M USD | HK$222.00K 28.39K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$474.46M 60.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
0
|
A$91.32M 60.44M USD | A$25.19K 16.67K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$91.32M 60.44M USD | 24.00 | A$0.01 0.006 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.50 0.06 USD |
0
|
HK$469.41M 60.02M USD | HK$650.00K 83.11K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$469.41M 60.02M USD | 0 | -HK$0.22 -0.02 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.09 0.07 USD |
0
|
SGD 79.85M 59.84M USD | SGD 440.00K 329.76K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 79.85M 59.84M USD | 9.30 | SGD 0.01 0.007 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.90 0.7 USD |
+1.15
|
NT$1.87B 59.48M USD | NT$66.25K 2.11K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$1.87B 59.48M USD | 21.05 | NT$1.04 0.03 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
-2.26
|
SGD 79.35M 59.47M USD | SGD 81.00K 60.71K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 79.35M 59.47M USD | 0 | SGD 0.00 0 USD | ||
| Bumech S.A. BMC.WA | PLN 15.44 3.92 USD |
-11.77
|
PLN 231.60M 58.87M USD | PLN 465.92K 118.43K USD | PLN 14.98 3.81 USD | PLN 17.70 4.5 USD | PLN 231.60M 58.87M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 0.99 0.21 USD |
-1
|
MYR 275.66M 58.61M USD | MYR 30.00K 6.38K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 275.66M 58.61M USD | 19.80 | MYR 0.05 0.01 USD | ||
| Orion Energy Systems OESX | $16.57 — |
+0.52
|
$58.49M — | $18.54K — | $16.03 — | $16.75 — | $58.49M — | 0 | -$1.87 — | ||
| Pansar Berhad 8419.KL | MYR 0.54 0.11 USD |
+2.88
|
MYR 274.65M 58.4M USD | MYR 19.50K 4.15K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 274.65M 58.4M USD | 13.37 | MYR 0.04 0.008 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.00 0.11 USD |
0
|
THB 2.07B 58.29M USD | THB 461.07K 12.97K USD | THB 3.90 0.11 USD | THB 4.02 0.11 USD | THB 2.07B 58.29M USD | 7.40 | THB 0.54 0.02 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$66.10 2.1 USD |
+0.61
|
NT$1.83B 58.2M USD | NT$39.30K 1.25K USD | NT$64.50 2.05 USD | NT$66.10 2.1 USD | NT$1.83B 58.2M USD | 0 | -NT$4.85 -0.1 USD | ||
| PLC S.p.A. PLC.MI | €2.05 2.24 USD |
-0.97
|
€53.22M 58.18M USD | €40.82K 44.62K USD | €2.04 2.23 USD | €2.13 2.33 USD | €53.22M 58.18M USD | 9.76 | €0.21 0.23 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.46 0.06 USD |
-3.16
|
HK$454.10M 58.06M USD | HK$337.50K 43.15K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$454.10M 58.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.43 0.3 USD |
+0.32
|
NT$1.82B 57.72M USD | NT$106.66K 3.39K USD | NT$9.36 0.3 USD | NT$9.45 0.3 USD | NT$1.82B 57.72M USD | 0 | -NT$0.22 -0.006 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.23 0.03 USD |
+7.14
|
HK$450.00M 57.54M USD | HK$280.00K 35.8K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$450.00M 57.54M USD | 0 | HK$0.00 0 USD | ||
| Balyo SA BALYO.PA | €0.32 0.34 USD |
0
|
€52.63M 57.54M USD | €1.00 1.09 USD | €0.32 0.34 USD | €0.32 0.34 USD | €52.63M 57.54M USD | 0 | -€0.21 -0.2 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.74 0.09 USD |
+5.71
|
HK$447.01M 57.16M USD | HK$10.57M 1.35M USD | HK$0.69 0.09 USD | HK$0.79 0.1 USD | HK$447.01M 57.16M USD | 0 | -HK$0.42 -0.05 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.35 8.03 USD |
0
|
€52.16M 57.02M USD | €2.50K 2.73K USD | €7.35 8.03 USD | €7.50 8.2 USD | €52.16M 57.02M USD | 11.30 | €0.65 0.71 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$47.10 1.5 USD |
+2.39
|
NT$1.79B 56.94M USD | NT$96.32K 3.06K USD | NT$46.55 1.48 USD | NT$47.45 1.51 USD | NT$1.79B 56.94M USD | 0 | -NT$1.91 -0.06 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 267.72M 56.92M USD | MYR 55.30K 11.76K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.39 0.08 USD |
-3.75
|
MYR 267.57M 56.89M USD | MYR 913.10K 194.15K USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 267.57M 56.89M USD | 7.70 | MYR 0.05 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
0
|
MYR 266.79M 56.73M USD | MYR 62.00K 13.18K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 266.79M 56.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €3.03 3.31 USD |
0
|
€51.86M 56.69M USD | €9.39K 10.26K USD | €2.89 3.16 USD | €3.04 3.32 USD | €51.86M 56.69M USD | 20.19 | €0.15 0.16 USD | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.70 0.52 USD |
-0.71
|
SGD 75.58M 56.65M USD | SGD 1.40K 1.05K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 75.58M 56.65M USD | 13.90 | SGD 0.05 0.04 USD | ||
| VirTra VTSI | $5.01 — |
+0.4
|
$56.62M — | $12.24K — | $5.01 — | $5.13 — | $56.62M — | 0 | $0.00 — | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.05 0.13 USD |
0
|
HK$441.20M 56.41M USD | HK$150.00K 19.18K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$441.20M 56.41M USD | 0 | -HK$0.14 -0.01 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 263.40M 56.01M USD | MYR 13.71M 2.92M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.40M 56.01M USD | 0 | MYR 0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||