หน้าผลลัพธ์ 30 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOVONIX NVX | $1.05 — |
-10.26
|
$224.62M — | $1.38M — | $1.05 — | $1.16 — | $224.62M — | 0 | -$0.32 — | ||
| Franbo Lines Corp. 2641.TWO | NT$21.55 0.68 USD |
+2.62
|
NT$7.05B 223.93M USD | NT$13.86M 440.53K USD | NT$21.05 0.67 USD | NT$22.00 0.7 USD | NT$7.05B 223.93M USD | 11.97 | NT$1.80 0.06 USD | ||
| Twin Disc, Incorporated TWIN | $15.52 — |
-0.23
|
$223.26M — | $29.09K — | $15.32 — | $15.90 — | $223.26M — | 775.75 | $0.02 — | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
+0.33
|
€203.96M 222.95M USD | €6.85K 7.49K USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.96M 222.95M USD | 0 | -€0.07 -0.07 USD | ||
| Diana Shipping DSX | $1.92 — |
-2.54
|
$222.30M — | $521.27K — | $1.89 — | $1.94 — | $222.30M — | 12.79 | $0.15 — | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.24 0.31 USD |
+1.82
|
CN¥1.60B 222.01M USD | CN¥33.29M 4.63M USD | CN¥2.21 0.31 USD | CN¥2.28 0.32 USD | CN¥1.60B 222.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.97 1.39 USD |
-0.8
|
CN¥1.60B 221.8M USD | CN¥2.64M 367.65K USD | CN¥9.83 1.37 USD | CN¥10.10 1.4 USD | CN¥1.60B 221.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,840 2.9 USD |
+3.23
|
₩293B 221.32M USD | ₩5M 3.47K USD | ₩3,720 2.81 USD | ₩3,865 2.92 USD | ₩293B 221.32M USD | 0 | ₩0 0 USD | ||
| JELD-WEN Holding JELD | $2.58 — |
-3.37
|
$220.41M — | $1.22M — | $2.58 — | $2.73 — | $220.41M — | 0 | -$7.62 — | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.88 0.19 USD |
-1.69
|
MYR 1.04B 220.16M USD | MYR 617.80K 131.36K USD | MYR 0.88 0.19 USD | MYR 0.91 0.19 USD | MYR 1.04B 220.16M USD | 5.86 | MYR 0.15 0.03 USD | ||
| Vysarn Limited VYS.AX | A$0.63 0.42 USD |
+0.8
|
A$332.29M 219.93M USD | A$756.40K 500.63K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$332.29M 219.93M USD | 31.50 | A$0.02 0.01 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.69 0.57 USD |
+0.37
|
MYR 1.03B 219.66M USD | MYR 122.20K 25.98K USD | MYR 2.68 0.57 USD | MYR 2.70 0.57 USD | MYR 1.03B 219.66M USD | 24.45 | MYR 0.11 0.02 USD | ||
| Titomic Limited TTT.AX | A$0.22 0.14 USD |
+7.5
|
A$330.50M 218.74M USD | A$6.26M 4.14M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$330.50M 218.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 54.50 14.54 USD |
-0.09
|
SAR 817.50M 218.09M USD | SAR 5.74K 1.53K USD | SAR 54.55 14.55 USD | SAR 54.60 14.57 USD | SAR 817.50M 218.09M USD | 0 | -SAR 3.91 -1.04 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.82 1.54 USD |
+1.8
|
SEK 2.23B 217.23M USD | SEK 705.66K 68.88K USD | SEK 15.36 1.5 USD | SEK 16.28 1.59 USD | SEK 2.23B 217.23M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.42 1.45 USD |
+0.48
|
CN¥1.56B 216.93M USD | CN¥2.48M 344.83K USD | CN¥10.20 1.42 USD | CN¥10.45 1.45 USD | CN¥1.56B 216.93M USD | 49.61 | CN¥0.21 0.03 USD | ||
| Satellogic SATL | $1.60 — |
-3.03
|
$216.75M — | $1.75M — | $1.56 — | $1.66 — | $216.75M — | 0 | -$1.13 — | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.74 0.8 USD |
-1.2
|
CN¥1.55B 215.85M USD | CN¥3.31M 459.71K USD | CN¥5.69 0.79 USD | CN¥5.85 0.81 USD | CN¥1.55B 215.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.69 1.63 USD |
-0.09
|
CN¥1.54B 214.77M USD | CN¥2.93M 407.5K USD | CN¥11.52 1.6 USD | CN¥11.80 1.64 USD | CN¥1.54B 214.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Acrow Limited ACF.AX | A$1.04 0.69 USD |
-0.95
|
A$323.84M 214.33M USD | A$266.28K 176.24K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$323.84M 214.33M USD | 14.85 | A$0.07 0.05 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.46 0.31 USD |
-0.68
|
MYR 1.00B 213.52M USD | MYR 308.40K 65.58K USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 1.00B 213.52M USD | 18.25 | MYR 0.08 0.02 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
+10
|
SGD 282.98M 212.08M USD | SGD 3.99M 2.99M USD | SGD 0.25 0.19 USD | SGD 0.28 0.21 USD | SGD 282.98M 212.08M USD | 27.50 | SGD 0.01 0.007 USD | ||
| Sif Holding N.V. SIFG.AS | €6.49 7.09 USD |
-1.22
|
€193.98M 212.04M USD | €32.90K 35.97K USD | €6.43 7.03 USD | €6.59 7.2 USD | €193.98M 212.04M USD | 0 | -€1.16 -1.2 USD | ||
| AMMO POWW | $1.81 — |
-1.63
|
$211.97M — | $229.06K — | $1.80 — | $1.85 — | $211.97M — | 0 | -$0.47 — | ||
| Firan Technology Group Corporation FTG.TO | CA$11.28 8.37 USD |
-0.62
|
CA$283.96M 210.71M USD | CA$31.96K 23.71K USD | CA$11.04 8.19 USD | CA$11.46 8.5 USD | CA$283.96M 210.71M USD | 20.14 | CA$0.56 0.42 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 37.02 3.61 USD |
-7.4
|
SEK 2.14B 209.2M USD | SEK 330.67K 32.28K USD | SEK 36.58 3.57 USD | SEK 39.48 3.85 USD | SEK 2.14B 209.2M USD | 0 | -SEK 0.71 -0.06 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.00 3.53 USD |
+0.45
|
NT$6.57B 208.69M USD | NT$74.92K 2.38K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$6.57B 208.69M USD | 24.18 | NT$4.59 0.15 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥138 0.93 USD |
-26.6
|
¥31B 207.5M USD | ¥28M 191.1K USD | ¥138 0.93 USD | ¥167 1.13 USD | ¥31B 207.5M USD | 0 | -¥5 -0.03 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.53 0.33 USD |
0
|
MYR 975.83M 207.49M USD | MYR 328.50K 69.85K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 975.83M 207.49M USD | 9.00 | MYR 0.17 0.04 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥11.08 1.54 USD |
+4.14
|
CN¥1.49B 206.87M USD | CN¥7.55M 1.05M USD | CN¥10.48 1.46 USD | CN¥11.34 1.58 USD | CN¥1.49B 206.87M USD | 0 | -CN¥0.68 -0.09 USD | ||
| HKE HOLDINGS 1726.HK | HK$1.50 0.19 USD |
-1.32
|
HK$1.62B 206.71M USD | HK$100.00K 12.79K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$1.62B 206.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.62 0.13 USD |
-0.8
|
MYR 966.52M 205.51M USD | MYR 851.20K 180.99K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 966.52M 205.51M USD | 10.33 | MYR 0.06 0.01 USD | ||
| SUNDART HLDGS 1568.HK | HK$0.74 0.09 USD |
+1.37
|
HK$1.60B 204.21M USD | HK$266.00K 34.01K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.60B 204.21M USD | 5.69 | HK$0.13 0.02 USD | ||
| HAINA INTEL 1645.HK | HK$2.83 0.36 USD |
+3.66
|
HK$1.60B 204.08M USD | HK$2.34M 299.71K USD | HK$2.73 0.35 USD | HK$2.93 0.37 USD | HK$1.60B 204.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.59 0.44 USD |
+1.72
|
SGD 271.55M 203.52M USD | SGD 175.20K 131.3K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 271.55M 203.52M USD | 9.83 | SGD 0.06 0.04 USD | ||
| Firan Technology FTGFF | $8.07 — |
+3.59
|
$203.15M — | $100.00 — | $7.81 — | $7.81 — | $203.15M — | 20.17 | $0.40 — | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.39 0.05 USD |
-2.5
|
HK$1.59B 203.14M USD | HK$307.00K 39.25K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.59B 203.14M USD | 5.57 | HK$0.07 0.008 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.60 0.93 USD |
-4.37
|
R$1.00B 203.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00B 203.14M USD | 460.00 | R$0.01 0.002 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$31.55 1 USD |
+1.12
|
NT$6.36B 202.11M USD | NT$348.27K 11.07K USD | NT$31.20 0.99 USD | NT$31.90 1.01 USD | NT$6.36B 202.11M USD | 8.25 | NT$3.82 0.12 USD | ||
| Perma-Pipe PPIH | $24.89 — |
-3.15
|
$201.46M — | $30.89K — | $24.71 — | $25.36 — | $201.46M — | 19.91 | $1.25 — | ||
| EVA HOLDINGS 0838.HK | HK$0.91 0.12 USD |
-2.15
|
HK$1.57B 201.34M USD | HK$1.69M 216.6K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.57B 201.34M USD | 6.50 | HK$0.14 0.02 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.50 2.3 USD |
-0.82
|
NT$6.33B 201.03M USD | NT$104.14K 3.31K USD | NT$71.40 2.27 USD | NT$73.40 2.33 USD | NT$6.33B 201.03M USD | 91.77 | NT$0.79 0.03 USD | ||
| Franklin Covey FC | $15.80 — |
+0.51
|
$199.74M — | $100.29K — | $15.45 — | $16.10 — | $199.74M — | 65.83 | $0.24 — | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.32 0.74 USD |
-2.21
|
CN¥1.43B 198.83M USD | CN¥4.28M 594.62K USD | CN¥5.27 0.73 USD | CN¥5.41 0.75 USD | CN¥1.43B 198.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.79 4.48 USD |
-0.77
|
SAR 744.34M 198.57M USD | SAR 120.49K 32.14K USD | SAR 16.76 4.47 USD | SAR 17.07 4.55 USD | SAR 744.34M 198.57M USD | 0 | -SAR 1.80 -0.4 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.03B 197.85M USD | THB 922.10K 25.95K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 7.03B 197.85M USD | 19.39 | THB 0.20 0.005 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 919.28M 195.47M USD | MYR 2.62M 556.5K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 919.28M 195.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$1.32K 980.26 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | ||
| AFFLUENT FDN 1757.HK | HK$1.27 0.16 USD |
+14.41
|
HK$1.52B 194.86M USD | HK$3.61M 461.71K USD | HK$1.10 0.14 USD | HK$1.33 0.17 USD | HK$1.52B 194.86M USD | 0 | HK$0.00 0 USD | ||
| Azul S.A. AZUL4.SA | R$1.04 0.21 USD |
+0.97
|
R$961.24M 194.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$961.24M 194.83M USD | 0 | -R$10.24 -2.07 USD | ||
| Tecogen TGEN | $6.50 — |
-12.87
|
$194.00M — | $788.99K — | $6.48 — | $7.33 — | $194.00M — | 0 | -$0.21 — | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.09 0.78 USD |
+0.82
|
PLN 762.80M 193.89M USD | PLN 79.71K 20.26K USD | PLN 3.06 0.78 USD | PLN 3.10 0.79 USD | PLN 762.80M 193.89M USD | 6.56 | PLN 0.47 0.12 USD | ||
| Biesse S.p.A. BSS.MI | €6.50 7.11 USD |
+1.25
|
€176.92M 193.4M USD | €67.79K 74.1K USD | €6.30 6.89 USD | €6.52 7.13 USD | €176.92M 193.4M USD | 0 | -€0.28 -0.3 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$102.00 3.24 USD |
0
|
NT$6.07B 193.02M USD | NT$280.09K 8.9K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$6.07B 193.02M USD | 18.37 | NT$5.55 0.18 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
0
|
HK$1.49B 191M USD | HK$196.00K 25.06K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 0 | -HK$0.02 -0.002 USD | ||
| GP Industries Limited G20.SI | SGD 0.53 0.4 USD |
-0.93
|
SGD 254.66M 190.86M USD | SGD 21.90K 16.41K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 254.66M 190.86M USD | 10.59 | SGD 0.05 0.04 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.60 3.36 USD |
+1.28
|
R$941.56M 190.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$941.56M 190.84M USD | 92.22 | R$0.18 0.04 USD | ||
| Gulf Island Fabrication GIFI | $11.87 — |
-0.08
|
$190.33M — | $43.02K — | $11.86 — | $11.89 — | $190.33M — | 21.58 | $0.55 — | ||
| SEACOR Marine SMHI | $7.05 — |
-0.98
|
$190.18M — | $132.82K — | $7.04 — | $7.17 — | $190.18M — | 0 | -$1.44 — | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.49 2.72 USD |
+0.2
|
€173.70M 189.88M USD | €134.67K 147.21K USD | €2.49 2.72 USD | €2.60 2.84 USD | €173.70M 189.88M USD | 0 | -€15.52 -16.9 USD | ||
| Zalaris ASA ZAL.OL | NOK 91.00 8.73 USD |
-1.52
|
NOK 1.98B 189.72M USD | NOK 21.26K 2.04K USD | NOK 88.20 8.46 USD | NOK 92.40 8.86 USD | NOK 1.98B 189.72M USD | 27.08 | NOK 3.36 0.32 USD | ||
| Gencor Industries GENC | $12.90 — |
-3.8
|
$189.08M — | $9.71K — | $12.89 — | $13.24 — | $189.08M — | 12.40 | $1.04 — | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.65 0.35 USD |
+0.61
|
MYR 879.53M 187.02M USD | MYR 2.62M 556.03K USD | MYR 1.61 0.34 USD | MYR 1.69 0.36 USD | MYR 879.53M 187.02M USD | 27.50 | MYR 0.06 0.01 USD | ||
| CRCCE 1786.HK | HK$0.96 0.12 USD |
0
|
HK$1.46B 186.56M USD | HK$74.00K 9.46K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$1.46B 186.56M USD | 10.66 | HK$0.09 0.01 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
+2.29
|
€170.08M 185.92M USD | €50.73K 55.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €170.08M 185.92M USD | 0 | €0.00 0 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.00 3.15 USD |
+0.92
|
NT$5.83B 185.11M USD | NT$652.18K 20.72K USD | NT$98.10 3.12 USD | NT$99.70 3.17 USD | NT$5.83B 185.11M USD | 15.86 | NT$6.24 0.2 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.25 1.67 USD |
-3.43
|
CA$248.15M 184.14M USD | CA$234.14K 173.75K USD | CA$2.19 1.62 USD | CA$2.35 1.74 USD | CA$248.15M 184.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.20 1.66 USD |
0
|
NT$5.73B 182.14M USD | NT$111.58K 3.55K USD | NT$52.10 1.66 USD | NT$52.70 1.67 USD | NT$5.73B 182.14M USD | 108.75 | NT$0.48 0.02 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
0
|
MYR 856.57M 182.13M USD | MYR 3.73M 792.79K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 856.57M 182.13M USD | 34.33 | MYR 0.03 0.006 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹142.20 1.72 USD |
-0.6
|
₹15.05B 182.08M USD | ₹47.98K 580.53 USD | ₹141.24 1.71 USD | ₹143.05 1.73 USD | ₹15.05B 182.08M USD | 34.18 | ₹4.16 0.05 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.08 0.03 USD |
-0.92
|
THB 6.47B 182.01M USD | THB 8.54M 240.26K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.47 -0.01 USD | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
-3.45
|
CHF 159.56M 181.55M USD | CHF 34.49K 39.24K USD | CHF 0.13 0.15 USD | CHF 0.14 0.16 USD | CHF 159.56M 181.55M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.78 0.17 USD |
-1.27
|
MYR 852.86M 181.34M USD | MYR 1.21M 257.73K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 852.86M 181.34M USD | 39.00 | MYR 0.02 0.004 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.55 7.09 USD |
-6.1
|
CA$244.31M 181.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$244.31M 181.29M USD | 0 | -CA$2.29 -1.6 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 15.92 4.05 USD |
-0.06
|
PLN 713.01M 181.23M USD | PLN 32.22K 8.19K USD | PLN 15.64 3.98 USD | PLN 15.93 4.05 USD | PLN 713.01M 181.23M USD | 0 | -PLN 44.14 -11.2 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$84.90 2.7 USD |
+1.43
|
NT$5.70B 181M USD | NT$99.12K 3.15K USD | NT$84.30 2.68 USD | NT$85.60 2.72 USD | NT$5.70B 181M USD | 20.65 | NT$4.11 0.13 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 179.00 0.01 USD |
0
|
IDR 2.83T 180.95M USD | IDR 1.82B 116.52K USD | IDR 176.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.83T 180.95M USD | 31.62 | IDR 5.66 0.0003 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹63.75 0.77 USD |
-0.22
|
₹14.80B 179.08M USD | ₹159.51K 1.93K USD | ₹63.56 0.77 USD | ₹64.29 0.78 USD | ₹14.80B 179.08M USD | 20.76 | ₹3.07 0.04 USD | ||
| Koenig & Bauer AG SKB.DE | €9.91 10.83 USD |
-1.49
|
€163.76M 179.01M USD | €19.81K 21.65K USD | €9.80 10.71 USD | €10.20 11.15 USD | €163.76M 179.01M USD | 0.34 | €28.86 31.55 USD | ||
| ABLE ENG HLDGS 1627.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.40B 179.01M USD | HK$632.00K 80.81K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.40B 179.01M USD | 6.36 | HK$0.11 0.01 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹98.27 1.19 USD |
-1.53
|
₹14.79B 178.95M USD | ₹74.04K 895.8 USD | ₹98.05 1.19 USD | ₹100.40 1.21 USD | ₹14.79B 178.95M USD | 0 | -₹1.54 -0.01 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$28.40 0.9 USD |
-2.74
|
NT$5.62B 178.68M USD | NT$3.58M 113.7K USD | NT$28.30 0.9 USD | NT$28.75 0.91 USD | NT$5.62B 178.68M USD | 19.86 | NT$1.43 0.05 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$29.55 0.94 USD |
-1.17
|
NT$5.60B 177.93M USD | NT$639.11K 20.31K USD | NT$29.55 0.94 USD | NT$30.10 0.96 USD | NT$5.60B 177.93M USD | 7.87 | NT$3.75 0.12 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.35 1.5 USD |
-0.53
|
NT$5.60B 177.93M USD | NT$88.64K 2.82K USD | NT$47.35 1.5 USD | NT$47.90 1.52 USD | NT$5.60B 177.93M USD | 10.45 | NT$4.53 0.14 USD | ||
| Young Optics Inc. 3504.TW | NT$48.90 1.55 USD |
-0.2
|
NT$5.58B 177.23M USD | NT$52.30K 1.66K USD | NT$48.75 1.55 USD | NT$49.15 1.56 USD | NT$5.58B 177.23M USD | 122.25 | NT$0.40 0.01 USD | ||
| TOYA S.A. TOA.WA | PLN 9.40 2.39 USD |
0
|
PLN 695.95M 176.89M USD | PLN 100.16K 25.46K USD | PLN 9.26 2.35 USD | PLN 9.46 2.4 USD | PLN 695.95M 176.89M USD | 8.62 | PLN 1.09 0.28 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 5.19M 1.1M USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
| Gatekeeper Systems GKPRF | $1.60 — |
-4.19
|
$176.46M — | $94.56K — | $1.57 — | $1.67 — | $176.46M — | 0 | -$0.01 — | ||
| BayWa Aktiengesellschaft BYW6.F | €2.51 2.74 USD |
-1.18
|
€160.69M 175.66M USD | €10.00K 10.93K USD | €2.51 2.74 USD | €2.51 2.74 USD | €160.69M 175.66M USD | 0 | -€15.52 -16.9 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹55.30 0.67 USD |
-3.18
|
₹14.52B 175.62M USD | ₹897.83K 10.86K USD | ₹54.90 0.66 USD | ₹57.39 0.69 USD | ₹14.52B 175.62M USD | 40.07 | ₹1.38 0.02 USD | ||
| Draganfly DPRO | $6.86 — |
-6.16
|
$175.49M — | $898.54K — | $6.81 — | $7.26 — | $175.49M — | 0 | -$1.64 — | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.23 1.11 USD |
+2.55
|
MYR 824.55M 175.32M USD | MYR 144.10K 30.64K USD | MYR 5.10 1.08 USD | MYR 5.25 1.12 USD | MYR 824.55M 175.32M USD | 5.74 | MYR 0.91 0.19 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.96
|
€160.25M 175.18M USD | €105.59K 115.42K USD | €0.10 0.11 USD | €0.10 0.11 USD | €160.25M 175.18M USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.DE | €12.38 13.53 USD |
-0.8
|
€159.91M 174.81M USD | €14.60K 15.96K USD | €12.18 13.31 USD | €12.48 13.64 USD | €159.91M 174.81M USD | 10.58 | €1.17 1.28 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.70 0.22 USD |
+1.19
|
HK$1.36B 173.86M USD | HK$71.00K 9.08K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$1.36B 173.86M USD | 5.15 | HK$0.33 0.04 USD | ||
| Gesco SE GSC1.DE | €14.65 16.01 USD |
-1.68
|
€158.75M 173.53M USD | €23.65K 25.85K USD | €14.10 15.41 USD | €15.90 17.38 USD | €158.75M 173.53M USD | 20.63 | €0.71 0.78 USD | ||
| METASPACEX 1796.HK | HK$2.82 0.36 USD |
-1.74
|
HK$1.35B 173.07M USD | HK$818.00K 104.59K USD | HK$2.80 0.36 USD | HK$2.86 0.37 USD | HK$1.35B 173.07M USD | 0 | -HK$0.07 -0.008 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.72 1.87 USD |
+1.18
|
€158.13M 172.86M USD | €9.59K 10.48K USD | €1.70 1.86 USD | €1.72 1.88 USD | €158.13M 172.86M USD | 10.71 | €0.16 0.17 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.50 0.55 USD |
+5.24
|
€157.53M 172.2M USD | €202.50K 221.36K USD | €0.00 0 USD | €0.00 0 USD | €157.53M 172.2M USD | 7.17 | €0.07 0.08 USD | ||
| Zumtobel Group AG ZAG.VI | €3.64 3.98 USD |
+1.11
|
€154.99M 169.43M USD | €42.13K 46.05K USD | €3.54 3.86 USD | €3.69 4.03 USD | €154.99M 169.43M USD | 0 | -€0.03 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||