หน้าผลลัพธ์ 25 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.36 1.44 USD |
-2.45
|
$3.23B 449.48M USD | $23.15M 3.22M USD | $10.31 1.43 USD | $10.73 1.49 USD | $3.23B 449.48M USD | 51.79 | $0.2 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.81 0.39 USD |
-2.77
|
$3.23B 449.18M USD | $17.2M 2.39M USD | $2.79 0.39 USD | $2.9 0.4 USD | $3.23B 449.18M USD | 93.66 | $0.03 0.004 USD | |
| CSC DEVELOPMENT 0830.HK | $1.55 0.2 USD |
-0.64
|
$3.5B 447.02M USD | $668K 85.41K USD | $1.49 0.19 USD | $1.57 0.2 USD | $3.5B 447.02M USD | 5.00 | $0.31 0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.5 1.6 USD |
-1.12
|
$3.21B 446.65M USD | $1.51M 209.39K USD | $11.51 1.6 USD | $11.85 1.65 USD | $3.21B 446.65M USD | 164.28 | $0.07 0.009 USD | |
| Titan TWI | $7.01 — |
-0.43
|
$446.57M — | $419.55K — | $6.83 — | $7.05 — | $446.57M — | 0 | -$0.23 — | |
| Risuntek Inc. 002981.SZ | $23.74 3.3 USD |
-1.49
|
$3.21B 446.46M USD | $3.86M 537.01K USD | $23.65 3.29 USD | $24.25 3.37 USD | $3.21B 446.46M USD | 25.25 | $0.94 0.13 USD | |
| Sincere Navigation Corporation 2605.TW | $24 0.76 USD |
-1.03
|
$14.05B 446.39M USD | $2.12M 67.31K USD | $23.95 0.76 USD | $24.5 0.78 USD | $14.05B 446.39M USD | 17.91 | $1.34 0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.28 3.1 USD |
-2.79
|
$3.21B 446.1M USD | $4.08M 567.39K USD | $22.1 3.07 USD | $23.04 3.2 USD | $3.21B 446.1M USD | 0 | -$0.06 -0.008 USD | |
| medmix AG MEDX.SW | $9.6 10.92 USD |
-2.54
|
$391.59M 445.55M USD | $60.16K 68.45K USD | $9.45 10.75 USD | $9.94 11.31 USD | $391.59M 445.55M USD | 0 | -$0.18 -0.2 USD | |
| Fiera Milano S.p.A. FM.MI | $5.63 6.15 USD |
-1.23
|
$407.51M 445.47M USD | $106.28K 116.18K USD | $5.48 5.99 USD | $5.8 6.34 USD | $407.51M 445.47M USD | 46.91 | $0.12 0.13 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.51 0.21 USD |
-2.58
|
$3.2B 445.29M USD | $45.7M 6.35M USD | $1.51 0.21 USD | $1.57 0.22 USD | $3.2B 445.29M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.43 0.76 USD |
-1.27
|
$3.2B 444.41M USD | $11.76M 1.63M USD | $5.41 0.75 USD | $5.57 0.77 USD | $3.2B 444.41M USD | 77.57 | $0.07 0.009 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.02 2.92 USD |
-2.1
|
$3.19B 444.24M USD | $2.2M 306.17K USD | $21.01 2.92 USD | $21.83 3.04 USD | $3.19B 444.24M USD | 32.84 | $0.64 0.09 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.34 1.3 USD |
-1.58
|
$3.19B 443.83M USD | $10.48M 1.46M USD | $9.33 1.3 USD | $9.67 1.34 USD | $3.19B 443.83M USD | 0 | -$0.51 -0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.64 1.9 USD |
-1.52
|
$3.19B 442.87M USD | $2.93M 407.57K USD | $13.61 1.89 USD | $13.98 1.94 USD | $3.19B 442.87M USD | 0 | -$0.61 -0.08 USD | |
| CHENGDU EXPWAY 1785.HK | $2.09 0.27 USD |
+1.46
|
$3.46B 442.56M USD | $10K 1.28K USD | $2.08 0.27 USD | $2.09 0.27 USD | $3.46B 442.56M USD | 6.14 | $0.34 0.04 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.28 1.57 USD |
-0.35
|
$3.18B 442.38M USD | $1.54M 214.71K USD | $11.25 1.56 USD | $11.45 1.59 USD | $3.18B 442.38M USD | 18.19 | $0.62 0.09 USD | |
| Talgo, S.A. TLGO.MC | $3.29 3.6 USD |
-1.05
|
$404.35M 442.01M USD | $105.83K 115.68K USD | $3.25 3.55 USD | $3.34 3.65 USD | $404.35M 442.01M USD | 0 | -$0.86 -0.9 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.38 2.83 USD |
+6.81
|
$3.17B 441.33M USD | $15.95M 2.22M USD | $18.62 2.59 USD | $22.08 3.07 USD | $3.17B 441.33M USD | 0 | -$0.96 -0.1 USD | |
| Nel ASA NLLSF | $0.2399 — |
0
|
$441.13M — | $42.5K — | $0.26 — | $0.26 — | $441.13M — | 0 | -$0.03 — | |
| Amadeus FiRe AG AAD.DE | $74.2 81.11 USD |
-6.43
|
$403.07M 440.61M USD | $26K 28.42K USD | $73.6 80.45 USD | $76.2 83.3 USD | $403.07M 440.61M USD | 12.34 | $6.01 6.57 USD | |
| Nel ASA 0E4Q.IL | $2.43 0.23 USD |
-0.16
|
$4.59B 440.58M USD | $58.19K 5.58K USD | $2.41 0.23 USD | $2.5 0.24 USD | $4.59B 440.58M USD | 0 | -$0.93 -0.08 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.88 4.02 USD |
+3.66
|
$3.17B 440.19M USD | $6.78M 942.9K USD | $27.66 3.85 USD | $29.68 4.13 USD | $3.17B 440.19M USD | 0 | -$0.36 -0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.32 2.13 USD |
-0.97
|
$3.16B 440.06M USD | $7.16M 995.27K USD | $15.14 2.11 USD | $15.67 2.18 USD | $3.16B 440.06M USD | 20.70 | $0.74 0.1 USD | |
| Enento Group Oyj ENENTO.HE | $17 18.58 USD |
-2.07
|
$402.38M 439.85M USD | $3.98K 4.35K USD | $16.72 18.28 USD | $17.22 18.82 USD | $402.38M 439.85M USD | 36.17 | $0.47 0.51 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.95 1.38 USD |
+0.91
|
$3.15B 438.52M USD | $15.89M 2.21M USD | $9.82 1.37 USD | $10.32 1.43 USD | $3.15B 438.52M USD | 17.45 | $0.57 0.08 USD | |
| Tejon Ranch TRC | $16.31 — |
-0.31
|
$438.43M — | $104.44K — | $16.22 — | $16.42 — | $438.43M — | 203.87 | $0.08 — | |
| NORMA Group SE 0P38.IL | $11.61 12.69 USD |
-1.19
|
$401M 438.34M USD | $664 725.84 USD | $0 0 USD | $0 0 USD | $401M 438.34M USD | 12.09 | $0.96 1.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $211.84 2.56 USD |
-0.47
|
$36.23B 438.27M USD | $231.36K 2.8K USD | $210.85 2.55 USD | $214.8 2.6 USD | $36.23B 438.27M USD | 13.62 | $15.55 0.19 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.24 3.55 USD |
-1.76
|
$400.13M 437.4M USD | $691.89K 756.33K USD | $3.16 3.46 USD | $3.32 3.63 USD | $400.13M 437.4M USD | 2.92 | $1.11 1.21 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.46 1.18 USD |
-9.52
|
$3.14B 437.07M USD | $60.13M 8.36M USD | $8.39 1.17 USD | $9.02 1.25 USD | $3.14B 437.07M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.18 2.53 USD |
-1.99
|
$3.14B 436.81M USD | $897.32K 124.77K USD | $18.1 2.52 USD | $18.55 2.58 USD | $3.14B 436.81M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.62 0.36 USD |
-4.38
|
$3.14B 436.67M USD | $43.91M 6.11M USD | $2.6 0.36 USD | $2.73 0.38 USD | $3.14B 436.67M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $21.78 3.03 USD |
-1.67
|
$3.14B 436.08M USD | $4.12M 572.47K USD | $21.73 3.02 USD | $22.5 3.13 USD | $3.14B 436.08M USD | 128.11 | $0.17 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.69 1.07 USD |
-0.9
|
$3.13B 435.87M USD | $2.75M 382.11K USD | $7.66 1.07 USD | $7.89 1.1 USD | $3.13B 435.87M USD | 128.16 | $0.06 0.008 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.18 0.3 USD |
-2.24
|
$3.13B 435.45M USD | $22.67M 3.15M USD | $2.16 0.3 USD | $2.23 0.31 USD | $3.13B 435.45M USD | 0 | -$0.17 -0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.1 0.22 USD |
-1.8
|
$13.85B 434.79M USD | $13.87M 435.5K USD | $7.1 0.22 USD | $7.29 0.23 USD | $13.85B 434.79M USD | 4.17 | $1.7 0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.27 2.96 USD |
-1.62
|
$3.13B 434.59M USD | $4.47M 621.32K USD | $21.24 2.95 USD | $22.13 3.08 USD | $3.13B 434.59M USD | 0 | -$1.68 -0.2 USD | |
| LEOCH INT'L 0842.HK | $2.47 0.32 USD |
+0.41
|
$3.4B 434.51M USD | $3.21M 410.06K USD | $2.4 0.31 USD | $2.5 0.32 USD | $3.4B 434.51M USD | 5.74 | $0.43 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.72 1.21 USD |
+1.28
|
$3.12B 434.22M USD | $13.82M 1.92M USD | $8.34 1.16 USD | $9.1 1.27 USD | $3.12B 434.22M USD | 0 | -$0.26 -0.03 USD | |
| Waga Energy SA WAGA.PA | $16 17.49 USD |
+8.11
|
$396.08M 432.97M USD | $56.3K 61.54K USD | $14.88 16.27 USD | $16.36 17.88 USD | $396.08M 432.97M USD | 0 | -$0.74 -0.8 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.96 2.78 USD |
-2.97
|
$3.11B 432.41M USD | $6.07M 843.63K USD | $19.88 2.76 USD | $20.93 2.91 USD | $3.11B 432.41M USD | 998.00 | $0.02 0.002 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.77 1.36 USD |
-1.01
|
$3.11B 432.26M USD | $3.95M 549.42K USD | $9.77 1.36 USD | $10.05 1.4 USD | $3.11B 432.26M USD | 40.70 | $0.24 0.03 USD | |
| Valid Soluções S.A. VLID3.SA | $27.1 5.49 USD |
+4.07
|
$2.13B 431.48M USD | $547.8K 111.03K USD | $25.9 5.25 USD | $27.1 5.49 USD | $2.13B 431.48M USD | 7.03 | $3.85 0.78 USD | |
| Bowman Consulting BWMN | $25.03 — |
-0.52
|
$431.34M — | $43.9K — | $24.7 — | $25.27 — | $431.34M — | 147.23 | $0.17 — | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.73 0.52 USD |
-1.84
|
$3.1B 430.56M USD | $18.72M 2.6M USD | $3.72 0.52 USD | $3.83 0.53 USD | $3.1B 430.56M USD | 0 | -$0.3 -0.04 USD | |
| Black Diamond Group Limited BDI.TO | $9.44 7.01 USD |
+0.96
|
$578.51M 429.29M USD | $80.91K 60.04K USD | $9.36 6.95 USD | $9.53 7.07 USD | $578.51M 429.29M USD | 19.66 | $0.48 0.36 USD | |
| Endúr ASA ENDUR.OL | $88.6 8.5 USD |
+0.57
|
$4.47B 429.06M USD | $198.92K 19.08K USD | $86.4 8.29 USD | $88.9 8.53 USD | $4.47B 429.06M USD | 85.19 | $1.04 0.1 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
-0.88
|
$3.35B 428.76M USD | $13K 1.66K USD | $1.13 0.14 USD | $1.17 0.15 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.06 1.4 USD |
-2.33
|
$3.08B 428.54M USD | $8.82M 1.23M USD | $10.01 1.39 USD | $10.4 1.45 USD | $3.08B 428.54M USD | 50.30 | $0.2 0.03 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.69 1.76 USD |
-1.93
|
$3.08B 427.65M USD | $10.17M 1.41M USD | $12.66 1.76 USD | $13.06 1.82 USD | $3.08B 427.65M USD | 0 | -$1.34 -0.1 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.48 2.29 USD |
+0.12
|
$3.07B 427.38M USD | $1.55M 215.31K USD | $16.42 2.28 USD | $16.9 2.35 USD | $3.07B 427.38M USD | 0 | -$1.03 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.76 0.66 USD |
-1.24
|
$3.07B 427.3M USD | $6.24M 867.2K USD | $4.76 0.66 USD | $4.89 0.68 USD | $3.07B 427.3M USD | 31.73 | $0.15 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.83 0.53 USD |
-1.79
|
$3.07B 426.93M USD | $21.28M 2.96M USD | $3.82 0.53 USD | $3.96 0.55 USD | $3.07B 426.93M USD | 34.81 | $0.11 0.02 USD | |
| Nel ASA NEL.OL | $2.42 0.23 USD |
-0.58
|
$4.45B 426.69M USD | $4.14M 397.47K USD | $2.4 0.23 USD | $2.5 0.24 USD | $4.45B 426.69M USD | 0 | -$0.28 -0.02 USD | |
| Kimball Electronics KE | $17.5 — |
-0.79
|
$426.66M — | $172.62K — | $17.37 — | $17.75 — | $426.66M — | 24.64 | $0.71 — | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.29 2.82 USD |
-3.33
|
$3.07B 426.39M USD | $15.22M 2.12M USD | $20.17 2.8 USD | $21.25 2.95 USD | $3.07B 426.39M USD | 112.72 | $0.18 0.03 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.9 1.17 USD |
+1.79
|
$13.41B 425.96M USD | $776.06K 24.66K USD | $36.45 1.16 USD | $37.3 1.19 USD | $13.41B 425.96M USD | 17.91 | $2.06 0.07 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.1 9.95 USD |
-1.09
|
$389.2M 425.45M USD | $15.62K 17.08K USD | $9.04 9.88 USD | $9.38 10.25 USD | $389.2M 425.45M USD | 0 | -$0.28 -0.3 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.67 1.76 USD |
-2.24
|
$3.06B 424.8M USD | $6.91M 961.19K USD | $12.63 1.76 USD | $13.13 1.83 USD | $3.06B 424.8M USD | 37.26 | $0.34 0.05 USD | |
| bpost NV/SA 0QF5.IL | $1.83 2 USD |
+1.44
|
$388.08M 424.23M USD | $3.98K 4.35K USD | $1.8 1.97 USD | $1.89 2.06 USD | $388.08M 424.23M USD | 1.90 | $0.96 1.05 USD | |
| Browave Corporation 3163.TWO | $165 5.24 USD |
+0.3
|
$13.29B 422.27M USD | $15.75M 500.41K USD | $165 5.24 USD | $172 5.47 USD | $13.29B 422.27M USD | 35.33 | $4.67 0.15 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.6 1.89 USD |
-2.23
|
$3.04B 422.05M USD | $12.1M 1.68M USD | $13.6 1.89 USD | $14.27 1.98 USD | $3.04B 422.05M USD | 85.00 | $0.16 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
+0.59
|
$3.03B 421.78M USD | $7.68M 1.07M USD | $5.04 0.7 USD | $5.22 0.73 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $14.04 1.95 USD |
-10
|
$3.03B 421.75M USD | $11.3M 1.57M USD | $14.04 1.95 USD | $15.66 2.18 USD | $3.03B 421.75M USD | 35.10 | $0.4 0.06 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $11.94 1.66 USD |
-2.13
|
$3.03B 421.46M USD | $14.76M 2.05M USD | $11.87 1.65 USD | $12.3 1.71 USD | $3.03B 421.46M USD | 0 | -$0.06 -0.008 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.82 1.35 USD |
+2.4
|
$567.81M 421.35M USD | $49.5K 36.73K USD | $0 0 USD | $0 0 USD | $567.81M 421.35M USD | 0 | -$0.65 -0.4 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
-1.16
|
$3.29B 420.94M USD | $16.74M 2.14M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.29B 420.94M USD | 0 | -$0.06 -0.007 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.31 2.27 USD |
-5.28
|
$3.03B 420.73M USD | $11.54M 1.61M USD | $16.25 2.26 USD | $17.13 2.38 USD | $3.03B 420.73M USD | 148.27 | $0.11 0.02 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.61 1.89 USD |
-1.23
|
$3.02B 420.59M USD | $5.09M 707.23K USD | $13.56 1.89 USD | $14.04 1.95 USD | $3.02B 420.59M USD | 75.61 | $0.18 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.16 0.03 USD |
+1.75
|
$14.91B 419.41M USD | $46.66M 1.31M USD | $1.14 0.03 USD | $1.18 0.03 USD | $14.91B 419.41M USD | 2.82 | $0.41 0.01 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.04 2.23 USD |
-1.9
|
$3.02B 419.29M USD | $3.4M 472.82K USD | $16.01 2.23 USD | $16.36 2.27 USD | $3.02B 419.29M USD | 22.91 | $0.7 0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.01 1.11 USD |
+0.63
|
$3.01B 419.09M USD | $4.13M 574.13K USD | $7.99 1.11 USD | $8.21 1.14 USD | $3.01B 419.09M USD | 61.61 | $0.13 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.61 0.78 USD |
-2.09
|
$3.01B 418.55M USD | $2.93M 407.83K USD | $5.61 0.78 USD | $5.74 0.8 USD | $3.01B 418.55M USD | 0 | -$0.28 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.54 1.05 USD |
-2.46
|
$3.01B 417.96M USD | $6.44M 895.84K USD | $7.53 1.05 USD | $7.82 1.09 USD | $3.01B 417.96M USD | 0 | -$1.2 -0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.31 3.8 USD |
-1.16
|
$3B 417.08M USD | $1.24M 172.14K USD | $27.28 3.79 USD | $28.01 3.89 USD | $3B 417.08M USD | 32.12 | $0.85 0.12 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $30.04 4.18 USD |
+6.37
|
$3B 417M USD | $10.29M 1.43M USD | $28.01 3.89 USD | $30.3 4.21 USD | $3B 417M USD | 0 | -$2.79 -0.3 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.74 0.24 USD |
-4.92
|
$3B 416.94M USD | $33.57M 4.67M USD | $1.73 0.24 USD | $1.83 0.25 USD | $3B 416.94M USD | 0 | -$0.26 -0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.03 3.06 USD |
-3.63
|
$3B 416.84M USD | $2.39M 332.68K USD | $22.01 3.06 USD | $23.15 3.22 USD | $3B 416.84M USD | 45.89 | $0.48 0.07 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.16 1 USD |
-0.28
|
$2.99B 416.01M USD | $4.28M 595.15K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.99B 416.01M USD | 21.05 | $0.34 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.19 4.34 USD |
-1.48
|
$2.99B 415.56M USD | $2.55M 354.91K USD | $31.16 4.33 USD | $32.76 4.56 USD | $2.99B 415.56M USD | 0 | -$1.31 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.57 2.03 USD |
-4.46
|
$2.98B 414.56M USD | $8.75M 1.22M USD | $14.46 2.01 USD | $15 2.09 USD | $2.98B 414.56M USD | 0 | -$0.75 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.87 0.54 USD |
-2.03
|
$2.98B 414.34M USD | $10.3M 1.43M USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.98B 414.34M USD | 0 | -$0.22 -0.03 USD | |
| DYNAMIC POWER 600405.SS | $4.86 0.68 USD |
-4.14
|
$2.98B 414.12M USD | $39.31M 5.47M USD | $4.82 0.67 USD | $5.02 0.7 USD | $2.98B 414.12M USD | 0 | -$0.72 -0.1 USD | |
| Smith & Wesson Brands SWBI | $9.4 — |
-0.63
|
$413.63M — | $275.8K — | $9.22 — | $9.41 — | $413.63M — | 14.46 | $0.65 — | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $14.16M 1.97M USD | $1.93 0.27 USD | $2.02 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Saudi Advanced Industries Company 2120.SR | $26.1 6.96 USD |
-1.32
|
$1.54B 410.8M USD | $257.86K 68.79K USD | $26.1 6.96 USD | $26.65 7.11 USD | $1.54B 410.8M USD | 5.22 | $5 1.33 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.5 0.35 USD |
-3.85
|
$2.95B 410.46M USD | $154.29M 21.45M USD | $2.47 0.34 USD | $2.63 0.37 USD | $2.95B 410.46M USD | 0 | -$0.32 -0.04 USD | |
| GREAT WALL ELEC 600192.SS | $6.68 0.93 USD |
-1.04
|
$2.95B 410.3M USD | $4.53M 629.82K USD | $6.66 0.93 USD | $6.83 0.95 USD | $2.95B 410.3M USD | 0 | -$0.54 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.07 1.82 USD |
-5.43
|
$2.95B 410.23M USD | $13.14M 1.83M USD | $13.01 1.81 USD | $13.95 1.94 USD | $2.95B 410.23M USD | 0 | -$1.86 -0.2 USD | |
| Kelly Services KELYA | $11.67 — |
-1.52
|
$409.77M — | $215.29K — | $11.55 — | $11.76 — | $409.77M — | 0 | -$0.57 — | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.79 1.22 USD |
-2.12
|
$2.94B 409.17M USD | $13.79M 1.92M USD | $8.76 1.22 USD | $9.19 1.28 USD | $2.94B 409.17M USD | 31.39 | $0.28 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.09 2.79 USD |
-0.89
|
$2.94B 408.95M USD | $1.66M 230.38K USD | $20.01 2.78 USD | $20.6 2.86 USD | $2.94B 408.95M USD | 34.05 | $0.59 0.08 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.31 1.16 USD |
-1.77
|
$2.94B 408.89M USD | $6.38M 886.85K USD | $8.3 1.15 USD | $8.6 1.2 USD | $2.94B 408.89M USD | 277.00 | $0.03 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $41.86 0.51 USD |
-0.17
|
$33.79B 408.84M USD | $597.26K 7.23K USD | $41.42 0.5 USD | $42.3 0.51 USD | $33.79B 408.84M USD | 14.53 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.86 0.51 USD |
-0.07
|
$33.79B 408.84M USD | $5.36M 64.87K USD | $41.45 0.5 USD | $42.3 0.51 USD | $33.79B 408.84M USD | 14.53 | $2.88 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.73 1.21 USD |
+4.18
|
$2.94B 408.69M USD | $20.56M 2.86M USD | $8.43 1.17 USD | $8.89 1.24 USD | $2.94B 408.69M USD | 25.67 | $0.34 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $39 3.74 USD |
-1.39
|
$4.24B 406.31M USD | $172.55K 16.55K USD | $38.7 3.71 USD | $40.15 3.85 USD | $4.24B 406.31M USD | 2.52 | $15.45 1.48 USD | |
| Mirle Automation Corporation 2464.TW | $62.5 1.99 USD |
+2.29
|
$12.78B 406.19M USD | $2.9M 91.99K USD | $61.2 1.94 USD | $64 2.03 USD | $12.78B 406.19M USD | 130.20 | $0.48 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.7 3.71 USD |
-6.32
|
$2.92B 405.91M USD | $14.45M 2.01M USD | $26.72 3.72 USD | $27.98 3.89 USD | $2.92B 405.91M USD | 445.00 | $0.06 0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||