หน้าผลลัพธ์ 25 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11250)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HPF Co.,Ltd 300350.SZ | $6.03 0.84 USD |
-0.33
|
$3.39B 471.21M USD | $683.4K 95.02K USD | $6.02 0.84 USD | $6.05 0.84 USD | $3.39B 471.21M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.47 2.57 USD |
+0.27
|
$3.39B 470.93M USD | $93.5K 13K USD | $18.39 2.56 USD | $18.6 2.59 USD | $3.39B 470.93M USD | 142.07 | $0.13 0.02 USD | |
| Nel ASA NEL.OL | $2.67 0.26 USD |
-3.89
|
$4.9B 470.42M USD | $3.2M 307.01K USD | $2.67 0.26 USD | $2.78 0.27 USD | $4.9B 470.42M USD | 0 | -$0.28 -0.02 USD | |
| bpost NV/SA BPOST.BR | $2.13 2.33 USD |
+1.19
|
$429.04M 469M USD | $196.54K 214.84K USD | $2.07 2.26 USD | $2.14 2.33 USD | $429.04M 469M USD | 0 | -$1.27 -1.3 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.29 2.68 USD |
+0.84
|
$3.37B 468.67M USD | $1.19M 165.14K USD | $19 2.64 USD | $19.44 2.7 USD | $3.37B 468.67M USD | 321.50 | $0.06 0.008 USD | |
| Solstad Offshore ASA SOFF.OL | $44.95 4.31 USD |
+0.22
|
$4.88B 468.3M USD | $86.07K 8.26K USD | $43.75 4.2 USD | $45 4.32 USD | $4.88B 468.3M USD | 2.90 | $15.45 1.48 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $69.8 2.22 USD |
+0.43
|
$14.72B 467.75M USD | $81.48K 2.59K USD | $69.5 2.21 USD | $70 2.22 USD | $14.72B 467.75M USD | 14.54 | $4.8 0.15 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.25 1.15 USD |
-0.24
|
$3.36B 467.62M USD | $811.1K 112.78K USD | $8.23 1.14 USD | $8.31 1.16 USD | $3.36B 467.62M USD | 0 | -$0.6 -0.08 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.6 1.8 USD |
0
|
$14.71B 467.41M USD | $12.06K 383.05 USD | $56.6 1.8 USD | $56.7 1.8 USD | $14.71B 467.41M USD | 10.59 | $5.34 0.17 USD | |
| Black Diamond Group Limited BDI.TO | $10.25 7.61 USD |
-0.19
|
$628.15M 466.13M USD | $335.31K 248.82K USD | $9.99 7.41 USD | $10.34 7.67 USD | $628.15M 466.13M USD | 21.35 | $0.48 0.36 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.38 3.11 USD |
+6.87
|
$3.35B 465.5M USD | $8.13M 1.13M USD | $21.12 2.94 USD | $22.45 3.12 USD | $3.35B 465.5M USD | 26.32 | $0.85 0.12 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.41 0.61 USD |
+0.45
|
$3.35B 465.3M USD | $1.87M 260.05K USD | $4.39 0.61 USD | $4.45 0.62 USD | $3.35B 465.3M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22 3.06 USD |
+1.43
|
$3.34B 464.95M USD | $359.72K 50.02K USD | $21.66 3.01 USD | $22.05 3.07 USD | $3.34B 464.95M USD | 34.37 | $0.64 0.09 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.79 USD |
+0.03
|
$1.69B 464.8M USD | $297.04K 81.6K USD | $2.89 0.79 USD | $2.91 0.8 USD | $1.69B 464.8M USD | 10.69 | $0.27 0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $19.53 2.72 USD |
+0.62
|
$3.34B 464.71M USD | $270.7K 37.64K USD | $19.38 2.69 USD | $19.58 2.72 USD | $3.34B 464.71M USD | 61.03 | $0.32 0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.84 1.51 USD |
+0.18
|
$3.34B 464.18M USD | $3.69M 512.55K USD | $10.69 1.49 USD | $10.88 1.51 USD | $3.34B 464.18M USD | 37.37 | $0.29 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.15 1.83 USD |
-0.68
|
$3.34B 464.17M USD | $831.7K 115.64K USD | $13.13 1.83 USD | $13.34 1.85 USD | $3.34B 464.17M USD | 0 | -$0.06 -0.008 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.28 3.52 USD |
+0.88
|
$3.34B 463.98M USD | $134.05K 18.64K USD | $24.95 3.47 USD | $25.35 3.52 USD | $3.34B 463.98M USD | 24.54 | $1.03 0.14 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.57 3.9 USD |
+0.68
|
$424.38M 463.91M USD | $296.32K 323.91K USD | $3.54 3.87 USD | $3.62 3.96 USD | $424.38M 463.91M USD | 3.33 | $1.07 1.17 USD | |
| Columbus McKinnon CMCO | $16.16 — |
+3.72
|
$462.7M — | $254.87K — | $15.75 — | $16.6 — | $462.7M — | 0 | -$0.18 — | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.1 2.24 USD |
+0.5
|
$3.33B 462.5M USD | $429.7K 59.75K USD | $16.01 2.23 USD | $16.19 2.25 USD | $3.33B 462.5M USD | 21.75 | $0.74 0.1 USD | |
| The Manitowoc Company MTW | $13.03 — |
+2.04
|
$461.83M — | $357.68K — | $12.73 — | $13.28 — | $461.83M — | 10.34 | $1.26 — | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.2 2.11 USD |
-0.46
|
$3.32B 461.36M USD | $1.06M 147.46K USD | $15.15 2.11 USD | $15.44 2.15 USD | $3.32B 461.36M USD | 66.08 | $0.23 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.87 1.65 USD |
+0.08
|
$3.32B 461.02M USD | $394.8K 54.89K USD | $11.78 1.64 USD | $11.88 1.65 USD | $3.32B 461.02M USD | 169.57 | $0.07 0.009 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.3 0.6 USD |
-0.23
|
$3.31B 460.37M USD | $309.86K 43.08K USD | $4.29 0.6 USD | $4.31 0.6 USD | $3.31B 460.37M USD | 0 | -$0.22 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
-0.55
|
$3.29B 458.09M USD | $10.92M 1.52M USD | $1.8 0.25 USD | $1.82 0.25 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| Envipco Holding N.V. ENVI.AS | $7.26 7.94 USD |
-1.89
|
$418.83M 457.84M USD | $63.87K 69.82K USD | $7.24 7.91 USD | $7.5 8.2 USD | $418.83M 457.84M USD | 0 | -$0.09 -0.09 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.91 0.27 USD |
-0.52
|
$3.29B 457.67M USD | $3.01M 418.66K USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.29B 457.67M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.67 1.62 USD |
+0.17
|
$3.29B 457.67M USD | $212.4K 29.53K USD | $11.67 1.62 USD | $11.72 1.63 USD | $3.29B 457.67M USD | 18.82 | $0.62 0.09 USD | |
| Movida Participações S.A. MOVI3.SA | $6.56 1.33 USD |
-2.67
|
$2.26B 457.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 457.27M USD | 11.71 | $0.56 0.11 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.35 3.11 USD |
-0.13
|
$3.27B 454.96M USD | $429.8K 59.76K USD | $22.27 3.1 USD | $22.44 3.12 USD | $3.27B 454.96M USD | 37.88 | $0.59 0.08 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $16 2.22 USD |
+7.5
|
$3.26B 453.97M USD | $13.13M 1.83M USD | $14.71 2.05 USD | $16.55 2.3 USD | $3.26B 453.97M USD | 0 | -$0.28 -0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $43.3 6.02 USD |
-1.39
|
$3.26B 452.75M USD | $847.3K 117.81K USD | $43.2 6.01 USD | $43.92 6.11 USD | $3.26B 452.75M USD | 135.31 | $0.32 0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.91 3.74 USD |
+0.41
|
$3.25B 452.54M USD | $178.58K 24.83K USD | $26.6 3.7 USD | $26.93 3.74 USD | $3.25B 452.54M USD | 96.10 | $0.28 0.04 USD | |
| Browave Corporation 3163.TWO | $176.5 5.61 USD |
+1.44
|
$14.22B 451.7M USD | $2.5M 79.28K USD | $175.5 5.58 USD | $179 5.69 USD | $14.22B 451.7M USD | 37.87 | $4.66 0.15 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.7 1.21 USD |
-0.91
|
$3.25B 451.59M USD | $1.21M 167.87K USD | $8.69 1.21 USD | $8.78 1.22 USD | $3.25B 451.59M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.72 2.05 USD |
-1.99
|
$3.25B 451.58M USD | $2.93M 407.83K USD | $14.63 2.03 USD | $14.85 2.06 USD | $3.25B 451.58M USD | 98.13 | $0.15 0.02 USD | |
| Solid Power SLDP | $2.51 — |
+10.09
|
$450.2M — | $11.46M — | $2.28 — | $2.62 — | $450.2M — | 0 | -$0.55 — | |
| Shandong Daye Co., Ltd. 603278.SS | $9.44 1.31 USD |
+2.39
|
$3.23B 448.58M USD | $3.22M 448K USD | $9.31 1.29 USD | $9.48 1.32 USD | $3.23B 448.58M USD | 0 | -$0.51 -0.07 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.02 0.56 USD |
0
|
$3.22B 448.1M USD | $590.9K 82.16K USD | $4.02 0.56 USD | $4.04 0.56 USD | $3.22B 448.1M USD | 36.54 | $0.11 0.02 USD | |
| TAKKT AG TTK.DE | $6.4 7 USD |
0
|
$409.76M 447.93M USD | $48.89K 53.45K USD | $6.33 6.92 USD | $6.5 7.11 USD | $409.76M 447.93M USD | 0 | -$0.7 -0.7 USD | |
| Fiera Milano S.p.A. FM.MI | $5.76 6.3 USD |
0
|
$409.07M 447.17M USD | $32K 34.98K USD | $5.83 6.37 USD | $5.83 6.37 USD | $409.07M 447.17M USD | 48.00 | $0.12 0.13 USD | |
| CEEPOWER 300062.SZ | $5.75 0.8 USD |
+2.13
|
$3.21B 445.81M USD | $4.48M 622.27K USD | $5.58 0.78 USD | $5.77 0.8 USD | $3.21B 445.81M USD | 0 | -$0.18 -0.02 USD | |
| Saudi Advanced Industries Company 2120.SR | $28.02 7.47 USD |
-1.06
|
$1.67B 445.75M USD | $302.46K 80.69K USD | $27.96 7.46 USD | $28.5 7.6 USD | $1.67B 445.75M USD | 8.70 | $3.22 0.86 USD | |
| LEOCH INT'L 0842.HK | $2.53 0.32 USD |
-0.78
|
$3.48B 445.07M USD | $31K 3.96K USD | $2.52 0.32 USD | $2.55 0.33 USD | $3.48B 445.07M USD | 5.75 | $0.44 0.06 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.6 2.17 USD |
-0.19
|
$3.19B 443.87M USD | $455.6K 63.35K USD | $15.52 2.16 USD | $15.72 2.19 USD | $3.19B 443.87M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.26 1.01 USD |
+1.68
|
$3.19B 443.35M USD | $1.38M 192.05K USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.19B 443.35M USD | 181.50 | $0.04 0.005 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.72 3.16 USD |
0
|
$3.18B 442.51M USD | $273.7K 38.06K USD | $22.58 3.14 USD | $22.88 3.18 USD | $3.18B 442.51M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.42 1.03 USD |
+0.41
|
$3.18B 442.37M USD | $1.58M 219.05K USD | $7.36 1.02 USD | $7.46 1.04 USD | $3.18B 442.37M USD | 0 | -$0.31 -0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.69 0.37 USD |
-0.37
|
$3.18B 441.65M USD | $5.31M 738.27K USD | $2.67 0.37 USD | $2.7 0.38 USD | $3.18B 441.65M USD | 0 | -$0.32 -0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.7 0.93 USD |
+2.13
|
$3.17B 440.77M USD | $3.6M 500.65K USD | $6.56 0.91 USD | $6.87 0.96 USD | $3.17B 440.77M USD | 95.71 | $0.07 0.009 USD | |
| Enento Group Oyj ENENTO.HE | $17 18.58 USD |
+0.35
|
$402.38M 439.85M USD | $8.44K 9.23K USD | $16.86 18.43 USD | $17.2 18.8 USD | $402.38M 439.85M USD | 36.17 | $0.47 0.51 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.13 2.8 USD |
+0.15
|
$3.16B 439.59M USD | $209.2K 29.09K USD | $20.02 2.78 USD | $20.23 2.81 USD | $3.16B 439.59M USD | 0 | -$0.96 -0.1 USD | |
| Kelly Services KELYA | $12.58 — |
+0.72
|
$438.43M — | $206.93K — | $12.53 — | $12.82 — | $438.43M — | 0 | -$0.57 — | |
| Korea Line Corporation 005880.KS | $1,808 1.36 USD |
+2.03
|
$580.75B 438.37M USD | $4.66M 3.52K USD | $1,761 1.33 USD | $1,825 1.38 USD | $580.75B 438.37M USD | 0 | $0 0 USD | |
| Calian Group Ltd. CGY.TO | $50.5 37.47 USD |
+0.38
|
$590.36M 438.08M USD | $24.62K 18.27K USD | $49.67 36.86 USD | $50.84 37.73 USD | $590.36M 438.08M USD | 0 | $0 0 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.28 1.29 USD |
-0.32
|
$3.15B 437.6M USD | $747.9K 103.99K USD | $9.25 1.29 USD | $9.31 1.29 USD | $3.15B 437.6M USD | 20.17 | $0.46 0.06 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.21 0.03 USD |
-0.82
|
$15.55B 437.49M USD | $81.8M 2.3M USD | $1.18 0.03 USD | $1.24 0.03 USD | $15.55B 437.49M USD | 2.95 | $0.41 0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.51 1.04 USD |
+0.67
|
$3.15B 437.45M USD | $9.27M 1.29M USD | $7.42 1.03 USD | $7.51 1.04 USD | $3.15B 437.45M USD | 751.00 | $0.01 0.001 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.04 1.81 USD |
-0.15
|
$3.14B 437.2M USD | $389.8K 54.2K USD | $13 1.81 USD | $13.14 1.83 USD | $3.14B 437.2M USD | 38.35 | $0.34 0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.42 2.14 USD |
-0.32
|
$3.14B 437M USD | $214.5K 29.82K USD | $15.39 2.14 USD | $15.47 2.15 USD | $3.14B 437M USD | 57.11 | $0.27 0.04 USD | |
| AIRPORT 600463.SS | $10.45 1.45 USD |
0
|
$3.14B 435.9M USD | $812.7K 113K USD | $10.39 1.44 USD | $10.47 1.46 USD | $3.14B 435.9M USD | 0 | -$0.29 -0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.33 1.16 USD |
0
|
$3.13B 435.83M USD | $52.57K 7.31K USD | $8.3 1.15 USD | $8.34 1.16 USD | $3.13B 435.83M USD | 64.07 | $0.13 0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.74 1.22 USD |
-0.11
|
$3.13B 435.22M USD | $305.9K 42.53K USD | $8.72 1.21 USD | $8.83 1.23 USD | $3.13B 435.22M USD | 0 | -$0.26 -0.03 USD | |
| SFC Energy AG F3C.DE | $22.85 24.98 USD |
+2.7
|
$397.17M 434.16M USD | $59.88K 65.45K USD | $22.2 24.27 USD | $23.4 25.58 USD | $397.17M 434.16M USD | 61.75 | $0.37 0.4 USD | |
| YUHUAN CNC 002903.SZ | $19.98 2.78 USD |
+1.22
|
$3.11B 432.84M USD | $678.9K 94.4K USD | $19.76 2.75 USD | $20.07 2.79 USD | $3.11B 432.84M USD | 999.00 | $0.02 0.002 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.08 6.65 USD |
+0.66
|
$395.36M 432.18M USD | $46.4K 50.72K USD | $5.98 6.54 USD | $6.15 6.72 USD | $395.36M 432.18M USD | 11.69 | $0.52 0.57 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.73 3.99 USD |
+0.49
|
$3.1B 431.13M USD | $160.32K 22.29K USD | $28.5 3.96 USD | $28.73 3.99 USD | $3.1B 431.13M USD | 33.79 | $0.85 0.12 USD | |
| Dexterra Group Inc. DXT.TO | $9.32 6.92 USD |
+0.22
|
$580.67M 430.89M USD | $16.4K 12.17K USD | $9.32 6.92 USD | $9.4 6.98 USD | $580.67M 430.89M USD | 14.33 | $0.65 0.48 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.39 4.78 USD |
-1.18
|
$3.1B 430.76M USD | $382.29K 53.15K USD | $34.11 4.74 USD | $34.85 4.85 USD | $3.1B 430.76M USD | 17.63 | $1.95 0.27 USD | |
| ST SAILHERO 300137.SZ | $5.77 0.8 USD |
-0.17
|
$3.1B 430.49M USD | $449.5K 62.5K USD | $5.76 0.8 USD | $5.8 0.81 USD | $3.1B 430.49M USD | 0 | -$0.28 -0.03 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.06 0.66 USD |
-1.13
|
$13.69B 429.9M USD | $21.85M 686.3K USD | $21.04 0.66 USD | $22.08 0.69 USD | $13.69B 429.9M USD | 41.29 | $0.51 0.02 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.86 1.93 USD |
+1.91
|
$3.09B 429.37M USD | $1.56M 216.82K USD | $13.65 1.9 USD | $14.05 1.95 USD | $3.09B 429.37M USD | 76.99 | $0.18 0.03 USD | |
| Chorus Aviation Inc. CHR.TO | $22.24 16.5 USD |
+1.14
|
$578.07M 428.96M USD | $21.79K 16.17K USD | $22.05 16.36 USD | $22.53 16.72 USD | $578.07M 428.96M USD | 0 | -$3.67 -2.7 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.27 1.29 USD |
+0.22
|
$3.09B 428.96M USD | $406.3K 56.49K USD | $9.21 1.28 USD | $9.29 1.29 USD | $3.09B 428.96M USD | 33.10 | $0.28 0.04 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.14
|
$3.08B 428.8M USD | $258.5K 35.94K USD | $7.33 1.02 USD | $7.38 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| DATANG ENVIRO 1272.HK | $1.15 0.15 USD |
+1.77
|
$3.35B 428.76M USD | $218K 27.87K USD | $1.14 0.15 USD | $1.18 0.15 USD | $3.35B 428.76M USD | 5.47 | $0.21 0.03 USD | |
| Endúr ASA ENDUR.OL | $87.5 8.39 USD |
-1.13
|
$4.47B 428.62M USD | $53.83K 5.16K USD | $87.1 8.36 USD | $88.6 8.5 USD | $4.47B 428.62M USD | 84.95 | $1.03 0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.65 3.43 USD |
-0.84
|
$3.08B 428.57M USD | $419.44K 58.32K USD | $24.6 3.42 USD | $25.08 3.49 USD | $3.08B 428.57M USD | 53.58 | $0.46 0.06 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.17 0.72 USD |
-0.57
|
$3.08B 428.41M USD | $219.65K 30.54K USD | $5.16 0.72 USD | $5.2 0.72 USD | $3.08B 428.41M USD | 0 | $0 0 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.99 2.08 USD |
-3.61
|
$3.08B 427.76M USD | $3.23M 448.96K USD | $14.94 2.08 USD | $15.75 2.19 USD | $3.08B 427.76M USD | 71.38 | $0.21 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.36 2.27 USD |
+0.06
|
$3.08B 427.66M USD | $145.2K 20.19K USD | $16.33 2.27 USD | $16.37 2.28 USD | $3.08B 427.66M USD | 23.37 | $0.7 0.1 USD | |
| Arbonia AG ARBN.SW | $5.41 6.16 USD |
+2.27
|
$375.73M 427.51M USD | $167.55K 190.64K USD | $5.22 5.94 USD | $5.45 6.2 USD | $375.73M 427.51M USD | 135.25 | $0.04 0.05 USD | |
| CSC DEVELOPMENT 0830.HK | $1.48 0.19 USD |
-1.33
|
$3.34B 426.83M USD | $402K 51.4K USD | $1.47 0.19 USD | $1.53 0.2 USD | $3.34B 426.83M USD | 4.77 | $0.31 0.04 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.3 3.52 USD |
+0.48
|
$3.07B 426.26M USD | $394.6K 54.87K USD | $25.15 3.5 USD | $25.43 3.54 USD | $3.07B 426.26M USD | 0 | -$0.12 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $7.01 0.97 USD |
-1.27
|
$3.07B 426.22M USD | $8.58M 1.19M USD | $6.95 0.97 USD | $7.08 0.98 USD | $3.07B 426.22M USD | 0 | -$0.17 -0.02 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $115.5 0.14 USD |
+0.87
|
$360.25B 425.82M USD | $7.37M 8.71K USD | $113 0.13 USD | $119 0.14 USD | $360.25B 425.82M USD | 0 | -$27.1 -0.03 USD | |
| Thai Airways International Public Company TAWNF | $0.02 — |
+96.04
|
$425.12M — | $63.25K — | $0.02 — | $0.02 — | $425.12M — | 0 | -$0.22 — | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
+0.51
|
$3.05B 423.78M USD | $821.7K 114.25K USD | $1.97 0.27 USD | $1.99 0.28 USD | $3.05B 423.78M USD | 0 | -$0.45 -0.06 USD | |
| Y.I.C. 600119.SS | $8.34 1.16 USD |
-0.95
|
$3.05B 423.58M USD | $1.13M 157.2K USD | $8.32 1.16 USD | $8.37 1.16 USD | $3.05B 423.58M USD | 0 | -$0.22 -0.03 USD | |
| Ardmore Shipping ASC | $10.28 — |
-1.15
|
$422.49M — | $464.54K — | $10.24 — | $10.49 — | $422.49M — | 3.16 | $3.25 — | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.5 1.7 USD |
+0.75
|
$13.27B 421.73M USD | $127.08K 4.04K USD | $53.3 1.69 USD | $54 1.72 USD | $13.27B 421.73M USD | 15.78 | $3.39 0.11 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.66 1.34 USD |
-0.31
|
$3.03B 421.07M USD | $589.9K 82.02K USD | $9.62 1.34 USD | $9.73 1.35 USD | $3.03B 421.07M USD | 21.95 | $0.44 0.06 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110.5 3.51 USD |
-0.45
|
$13.24B 420.65M USD | $190.45K 6.05K USD | $110 3.5 USD | $112 3.56 USD | $13.24B 420.65M USD | 96.92 | $1.14 0.04 USD | |
| MASTERWORK 300195.SZ | $7.14 0.99 USD |
-0.42
|
$3.03B 420.64M USD | $1.3M 180.27K USD | $7.12 0.99 USD | $7.19 1 USD | $3.03B 420.64M USD | 238.00 | $0.03 0.004 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.92 0.03 USD |
+1.1
|
$14.95B 420.6M USD | $4.05M 113.86K USD | $0.9 0.03 USD | $0.93 0.03 USD | $14.95B 420.6M USD | 18.39 | $0.05 0.001 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.01 1.95 USD |
-0.28
|
$3.02B 419.44M USD | $755.7K 105.08K USD | $13.96 1.94 USD | $14.09 1.96 USD | $3.02B 419.44M USD | 77.83 | $0.18 0.03 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.99 2.64 USD |
-0.32
|
$3.01B 419.09M USD | $1.65M 229.19K USD | $18.82 2.62 USD | $19.2 2.67 USD | $3.01B 419.09M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.58 2.17 USD |
+1.04
|
$3.01B 418.33M USD | $185.6K 25.81K USD | $15.42 2.14 USD | $15.58 2.17 USD | $3.01B 418.33M USD | 47.21 | $0.33 0.05 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.79 1.08 USD |
-0.51
|
$3.01B 418.13M USD | $665.2K 92.49K USD | $7.75 1.08 USD | $7.85 1.09 USD | $3.01B 418.13M USD | 0 | -$0.19 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||