หน้าผลลัพธ์ 31 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gatekeeper Systems GKPRF | $1.55 — |
+0.65
|
$170.95M — | $14.10K — | $1.55 — | $1.57 — | $170.95M — | 0 | -$0.01 — | ||
| Asian Granito India Limited ASIANTILES.NS | ₹60.74 0.73 USD |
-2.71
|
₹14.10B 170.63M USD | ₹630.41K 7.63K USD | ₹60.30 0.73 USD | ₹62.49 0.76 USD | ₹14.10B 170.63M USD | 19.78 | ₹3.07 0.04 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹186.29 2.25 USD |
-0.49
|
₹14.09B 170.52M USD | ₹14.60M 176.63K USD | ₹176.30 2.13 USD | ₹205.50 2.49 USD | ₹14.09B 170.52M USD | 33.87 | ₹5.50 0.07 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹53.50 0.65 USD |
-1.35
|
₹14.04B 169.9M USD | ₹1.57M 19.02K USD | ₹52.50 0.64 USD | ₹54.60 0.66 USD | ₹14.04B 169.9M USD | 38.76 | ₹1.38 0.02 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹132.57 1.6 USD |
-3.52
|
₹14.03B 169.74M USD | ₹177.60K 2.15K USD | ₹130.23 1.58 USD | ₹139.00 1.68 USD | ₹14.03B 169.74M USD | 31.86 | ₹4.16 0.05 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.68 1.84 USD |
0
|
€154.91M 169.33M USD | €6.85K 7.48K USD | €1.66 1.81 USD | €1.68 1.84 USD | €154.91M 169.33M USD | 10.50 | €0.16 0.17 USD | ||
| Zumtobel Group AG ZAG.VI | €3.64 3.97 USD |
+0.55
|
€154.78M 169.19M USD | €21.19K 23.17K USD | €3.61 3.95 USD | €3.69 4.03 USD | €154.78M 169.19M USD | 0 | -€0.03 -0.03 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 67.60 2.12 USD |
+2.89
|
TRY 5.34B 167.7M USD | TRY 948.77K 29.8K USD | TRY 66.00 2.07 USD | TRY 67.70 2.13 USD | TRY 5.34B 167.7M USD | 11.11 | TRY 6.08 0.19 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.38 3.25 USD |
+2.58
|
CA$225.34M 167.22M USD | CA$30.93K 22.95K USD | CA$4.26 3.16 USD | CA$4.41 3.27 USD | CA$225.34M 167.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
0
|
SGD 222.63M 166.85M USD | SGD 1.10K 824.4 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 222.63M 166.85M USD | 0 | SGD 0.00 0 USD | ||
| CON AERO TECH 0232.HK | HK$0.14 0.02 USD |
-2.1
|
HK$1.30B 166.54M USD | HK$4.85M 619.88K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.30B 166.54M USD | 14.00 | HK$0.01 0.001 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.15 1.64 USD |
-0.81
|
SAR 622.69M 166.12M USD | SAR 154.46K 41.21K USD | SAR 6.15 1.64 USD | SAR 6.23 1.66 USD | SAR 622.69M 166.12M USD | 153.75 | SAR 0.04 0.01 USD | ||
| Ameritek Ventures ATVK | $0.02 — |
+7.09
|
$165.33M — | $3.38M — | $0.01 — | $0.02 — | $165.33M — | 1.51 | $0.01 — | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.61 0.21 USD |
-2.42
|
HK$1.29B 164.66M USD | HK$567.00K 72.5K USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$1.29B 164.66M USD | 4.87 | HK$0.33 0.04 USD | ||
| VPOWER GROUP 1608.HK | HK$0.19 0.02 USD |
0
|
HK$1.28B 163.73M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.28B 163.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 10.10K 2.15K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.51 0.38 USD |
0
|
SGD 217.43M 162.95M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 217.43M 162.95M USD | 7.21 | SGD 0.07 0.05 USD | ||
| LEON INSPECTION 1586.HK | HK$2.17 0.28 USD |
0
|
HK$1.27B 162.77M USD | HK$12.00K 1.53K USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$1.27B 162.77M USD | 18.08 | HK$0.12 0.02 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$22.15 0.7 USD |
-2.21
|
NT$5.12B 162.68M USD | NT$113.58K 3.61K USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$5.12B 162.68M USD | 316.42 | NT$0.07 0.002 USD | ||
| Resources Connection RGP | $4.87 — |
+0.21
|
$162.61M — | $285.86K — | $4.77 — | $4.93 — | $162.61M — | 0 | -$5.70 — | ||
| Alta Equipment ALTG | $5.03 — |
+2.44
|
$162.14M — | $282.84K — | $4.88 — | $5.17 — | $162.14M — | 0 | -$2.50 — | ||
| United Wire Factories Company 1301.SR | SAR 21.62 5.77 USD |
+0.84
|
SAR 607.09M 161.96M USD | SAR 53.62K 14.3K USD | SAR 21.43 5.72 USD | SAR 21.97 5.86 USD | SAR 607.09M 161.96M USD | 102.95 | SAR 0.21 0.06 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.35 0.84 USD |
0
|
NT$5.09B 161.83M USD | NT$3.37M 107.08K USD | NT$26.00 0.83 USD | NT$26.70 0.85 USD | NT$5.09B 161.83M USD | 0 | -NT$0.04 -0.001 USD | ||
| Emak S.p.A. EM.MI | €0.91 0.99 USD |
-1.52
|
€147.86M 161.63M USD | €49.47K 54.08K USD | €0.91 0.99 USD | €0.93 1.02 USD | €147.86M 161.63M USD | 11.34 | €0.08 0.09 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.42 0.31 USD |
0
|
SGD 215.08M 161.2M USD | SGD 48.20K 36.12K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 215.08M 161.2M USD | 10.50 | SGD 0.04 0.03 USD | ||
| Fleetwood Limited FWD.AX | A$2.63 1.74 USD |
-0.75
|
A$243.49M 161.15M USD | A$325.53K 215.45K USD | A$2.61 1.73 USD | A$2.71 1.79 USD | A$243.49M 161.15M USD | 17.53 | A$0.15 0.1 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.26B 161.11M USD | HK$4.00K 511.45 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.26B 161.11M USD | 9.00 | HK$0.10 0.01 USD | ||
| Amaero AMROF | $0.16 — |
-15.79
|
$160.55M — | $11.28K — | $0.16 — | $0.17 — | $160.55M — | 0 | -$0.03 — | ||
| Lindsay Australia Limited LAU.AX | A$0.67 0.44 USD |
+1.53
|
A$242.44M 160.46M USD | A$492.75K 326.13K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$242.44M 160.46M USD | 11.08 | A$0.06 0.04 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.19 1.42 USD |
-0.29
|
CN¥1.15B 160.45M USD | CN¥1.10M 153.29K USD | CN¥10.02 1.39 USD | CN¥10.32 1.43 USD | CN¥1.15B 160.45M USD | 0 | -CN¥3.36 -0.4 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.68 0.36 USD |
0
|
MYR 751.08M 159.7M USD | MYR 216.60K 46.06K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 751.08M 159.7M USD | 6.71 | MYR 0.25 0.05 USD | ||
| Scott Technology Limited SCT.NZ | NZ$3.07 1.89 USD |
+1.66
|
NZ$258.17M 159.32M USD | NZ$2.43K 1.5K USD | NZ$3.07 1.89 USD | NZ$3.10 1.91 USD | NZ$258.17M 159.32M USD | 18.05 | NZ$0.17 0.1 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.85 0.69 USD |
-0.68
|
NT$5.01B 159.23M USD | NT$130.73K 4.15K USD | NT$21.75 0.69 USD | NT$22.05 0.7 USD | NT$5.01B 159.23M USD | 437.00 | NT$0.05 0.001 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.60 0.88 USD |
-1.25
|
NT$5.01B 159.15M USD | NT$35.17K 1.12K USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$5.01B 159.15M USD | 0 | -NT$0.24 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$7.61 5.65 USD |
+0.53
|
CA$213.87M 158.7M USD | CA$28.11K 20.86K USD | CA$7.52 5.58 USD | CA$7.65 5.68 USD | CA$213.87M 158.7M USD | 6.34 | CA$1.20 0.89 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
-3.85
|
HK$1.24B 158.54M USD | HK$189.00K 24.17K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.24B 158.54M USD | 5.00 | HK$0.02 0.002 USD | ||
| Talenom Oyj TNOM.HE | €3.18 3.47 USD |
-1.24
|
€144.39M 157.84M USD | €42.09K 46.01K USD | €3.17 3.47 USD | €3.23 3.53 USD | €144.39M 157.84M USD | 24.42 | €0.13 0.14 USD | ||
| Butler National BUKS | $2.43 — |
+2.1
|
$157.60M — | $10.94K — | $2.37 — | $2.47 — | $157.60M — | 11.04 | $0.22 — | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.55 1.45 USD |
+0.55
|
NT$4.94B 157.03M USD | NT$160.48K 5.1K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$4.94B 157.03M USD | 325.35 | NT$0.14 0.004 USD | ||
| SBC Exports Limited SBC.NS | ₹27.10 0.33 USD |
-1.45
|
₹12.94B 156.56M USD | ₹12.18M 147.36K USD | ₹27.04 0.33 USD | ₹27.80 0.34 USD | ₹12.94B 156.56M USD | 108.40 | ₹0.25 0.003 USD | ||
| SBC Exports Limited SBC.BO | ₹27.13 0.33 USD |
-1.56
|
₹12.92B 156.3M USD | ₹1.47M 17.82K USD | ₹27.02 0.33 USD | ₹27.83 0.34 USD | ₹12.92B 156.3M USD | 108.51 | ₹0.25 0.003 USD | ||
| Taylor Devices TAYD | $48.50 — |
+0.34
|
$152.65M — | $2.81K — | $47.65 — | $49.46 — | $152.65M — | 17.83 | $2.72 — | ||
| Romi S.A. ROMI3.SA | R$8.05 1.63 USD |
-0.12
|
R$750.02M 152.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$750.02M 152.02M USD | 7.81 | R$1.03 0.21 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥101 0.68 USD |
-6.48
|
¥22B 151.87M USD | ¥28M 189.88K USD | ¥99 0.67 USD | ¥113 0.76 USD | ¥22B 151.87M USD | 0 | -¥5 -0.03 USD | ||
| LUNG KEE 0255.HK | HK$1.87 0.24 USD |
+1.63
|
HK$1.18B 151.41M USD | HK$34.00K 4.35K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$1.18B 151.41M USD | 187.00 | HK$0.01 0.001 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.69 0.23 USD |
-3.98
|
CN¥1.08B 150.79M USD | CN¥44.12M 6.13M USD | CN¥1.67 0.23 USD | CN¥1.73 0.24 USD | CN¥1.08B 150.79M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$176.00 5.59 USD |
-1.4
|
NT$4.73B 150.35M USD | NT$190.05K 6.04K USD | NT$174.00 5.53 USD | NT$178.50 5.67 USD | NT$4.73B 150.35M USD | 33.65 | NT$5.23 0.17 USD | ||
| ZONQING LTD 1855.HK | HK$1.42 0.18 USD |
-1.39
|
HK$1.17B 149.79M USD | HK$2.58M 329.37K USD | HK$1.41 0.18 USD | HK$1.48 0.19 USD | HK$1.17B 149.79M USD | 23.66 | HK$0.06 0.007 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.36 0.13 USD |
-5.47
|
₹12.36B 149.59M USD | ₹746.90K 9.04K USD | ₹10.26 0.12 USD | ₹11.04 0.13 USD | ₹12.36B 149.59M USD | 24.09 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.36 0.13 USD |
-5.47
|
₹12.36B 149.59M USD | ₹9.49M 114.8K USD | ₹10.20 0.12 USD | ₹10.96 0.13 USD | ₹12.36B 149.59M USD | 24.09 | ₹0.43 0.005 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.95 1.08 USD |
-0.29
|
NT$4.70B 149.49M USD | NT$43.11K 1.37K USD | NT$33.90 1.08 USD | NT$34.00 1.08 USD | NT$4.70B 149.49M USD | 24.78 | NT$1.37 0.04 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.35 0.26 USD |
-1.41
|
SGD 199.41M 149.45M USD | SGD 26.10K 19.56K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 199.41M 149.45M USD | 35.00 | SGD 0.01 0.007 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.58 6.1 USD |
-2.11
|
€136.69M 149.42M USD | €12.89K 14.09K USD | €5.57 6.09 USD | €5.79 6.33 USD | €136.69M 149.42M USD | 0 | -€0.07 -0.07 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.70 0.18 USD |
-0.87
|
NT$4.70B 149.38M USD | NT$455.16K 14.46K USD | NT$5.69 0.18 USD | NT$5.75 0.18 USD | NT$4.70B 149.38M USD | 0 | -NT$0.54 -0.01 USD | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$1.00 0.13 USD |
0
|
HK$1.17B 149.2M USD | HK$48.00K 6.14K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.17B 149.2M USD | 0 | -HK$0.13 -0.01 USD | ||
| Brinno Incorporated 7402.TWO | NT$133.00 4.23 USD |
+2.31
|
NT$4.69B 148.88M USD | NT$143.97K 4.57K USD | NT$131.50 4.18 USD | NT$133.00 4.23 USD | NT$4.69B 148.88M USD | 403.03 | NT$0.33 0.01 USD | ||
| RCM RCMT | $20.04 — |
-0.15
|
$148.51M — | $24.92K — | $19.83 — | $20.47 — | $148.51M — | 11.71 | $1.71 — | ||
| SEM Holdings Limited 9929.HK | HK$0.58 0.07 USD |
+20.83
|
HK$1.16B 148.32M USD | HK$21.96M 2.81M USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$1.16B 148.32M USD | 58.00 | HK$0.01 0.001 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$43.15 1.37 USD |
+0.93
|
NT$4.66B 148.21M USD | NT$4.75M 151.05K USD | NT$42.85 1.36 USD | NT$44.35 1.41 USD | NT$4.66B 148.21M USD | 0 | -NT$0.85 -0.02 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
+0.17
|
€135.33M 147.94M USD | €3.50K 3.83K USD | €0.12 0.13 USD | €0.13 0.14 USD | €135.33M 147.94M USD | 0 | -€0.03 -0.03 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.99 3.3 USD |
-2.4
|
PLN 581.78M 147.87M USD | PLN 291.89K 74.19K USD | PLN 12.77 3.25 USD | PLN 13.74 3.49 USD | PLN 581.78M 147.87M USD | 0 | -PLN 36.32 -9.2 USD | ||
| Officina Stellare S.p.A. OS.MI | €22.20 24.27 USD |
+3.74
|
€134.22M 146.72M USD | €9.00K 9.84K USD | €21.60 23.61 USD | €22.40 24.49 USD | €134.22M 146.72M USD | 555.00 | €0.04 0.04 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.85 0.36 USD |
-1.38
|
HK$1.15B 146.71M USD | HK$4.40K 562.6 USD | HK$2.85 0.36 USD | HK$2.85 0.36 USD | HK$1.15B 146.71M USD | 0 | -HK$0.25 -0.03 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.32 0.15 USD |
-5.16
|
₹12.11B 146.53M USD | ₹3.09M 37.33K USD | ₹12.16 0.15 USD | ₹13.20 0.16 USD | ₹12.11B 146.53M USD | 61.60 | ₹0.20 0.002 USD | ||
| NRC Group ASA NRC.OL | NOK 8.83 0.85 USD |
-1.89
|
NOK 1.52B 146.2M USD | NOK 546.07K 52.38K USD | NOK 8.78 0.84 USD | NOK 9.12 0.87 USD | NOK 1.52B 146.2M USD | 5.04 | NOK 1.75 0.17 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.45 0.52 USD |
-0.41
|
MYR 686.58M 145.99M USD | MYR 8.00K 1.7K USD | MYR 2.45 0.52 USD | MYR 2.46 0.52 USD | MYR 686.58M 145.99M USD | 6.12 | MYR 0.40 0.09 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
-3.45
|
HK$1.14B 145.46M USD | HK$366.00K 46.8K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.14B 145.46M USD | 28.00 | HK$0.01 0.001 USD | ||
| TrueBlue TBI | $4.85 — |
-1.02
|
$145.21M — | $126.06K — | $4.84 — | $5.04 — | $145.21M — | 0 | -$0.97 — | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.50 1.29 USD |
-0.98
|
NT$4.57B 145.17M USD | NT$73.35K 2.33K USD | NT$40.50 1.29 USD | NT$40.85 1.3 USD | NT$4.57B 145.17M USD | 13.82 | NT$2.93 0.09 USD | ||
| Energy Services of America ESOA | $8.53 — |
-0.93
|
$142.60M — | $246.43K — | $8.38 — | $8.59 — | $142.60M — | 50.17 | $0.17 — | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.57 0.38 USD |
-0.87
|
A$215.07M 142.35M USD | A$206.33K 136.56K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$215.07M 142.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.34 0.28 USD |
-1.47
|
MYR 669.32M 142.32M USD | MYR 800.00 170.1 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 669.32M 142.32M USD | 26.80 | MYR 0.05 0.01 USD | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+34.99
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| MOS HOUSE 1653.HK | HK$3.79 0.48 USD |
+1.07
|
HK$1.09B 140.01M USD | HK$1.16M 147.81K USD | HK$3.71 0.47 USD | HK$4.08 0.52 USD | HK$1.09B 140.01M USD | 0 | -HK$0.02 -0.002 USD | ||
| TYSAN HOLDINGS 0687.HK | HK$0.33 0.04 USD |
-1.52
|
HK$1.09B 139.88M USD | HK$370.00K 47.31K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.88M USD | 16.25 | HK$0.02 0.002 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
+2.63
|
SGD 186.30M 139.63M USD | SGD 60.10K 45.04K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$48.40 1.54 USD |
-0.72
|
NT$4.37B 138.99M USD | NT$34.33K 1.09K USD | NT$47.80 1.52 USD | NT$48.50 1.54 USD | NT$4.37B 138.99M USD | 59.02 | NT$0.82 0.03 USD | ||
| C CARBONNEUTRAL 1372.HK | HK$1.69 0.22 USD |
0
|
HK$1.09B 138.94M USD | HK$25.00K 3.2K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.09B 138.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| S Science Company, Ltd. 5721.T | ¥120 0.81 USD |
+2.56
|
¥21B 138.86M USD | ¥2M 15.78K USD | ¥118 0.8 USD | ¥123 0.83 USD | ¥21B 138.86M USD | 0 | -¥3 -0.01 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$29.70 0.94 USD |
-4.04
|
NT$4.37B 138.83M USD | NT$312.30K 9.92K USD | NT$29.50 0.94 USD | NT$30.95 0.98 USD | NT$4.37B 138.83M USD | 0 | -NT$3.02 -0.09 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.61 0.34 USD |
0
|
MYR 650.64M 138.34M USD | MYR 7.00K 1.49K USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 650.64M 138.34M USD | 40.25 | MYR 0.04 0.008 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.65 0.08 USD |
-2.99
|
HK$1.08B 137.96M USD | HK$402.00K 51.4K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.08B 137.96M USD | 5.90 | HK$0.11 0.01 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.00 0.88 USD |
0
|
SEK 1.41B 137.7M USD | SEK 28.99K 2.83K USD | SEK 8.92 0.87 USD | SEK 9.00 0.88 USD | SEK 1.41B 137.7M USD | 0 | SEK 0.00 0 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.83 4.19 USD |
+1.59
|
€125.45M 137.13M USD | €5.30K 5.79K USD | €3.83 4.19 USD | €3.92 4.29 USD | €125.45M 137.13M USD | 17.40 | €0.22 0.24 USD | ||
| UNITY GP HLDGS 1539.HK | HK$0.31 0.04 USD |
-1.59
|
HK$1.07B 136.52M USD | HK$610.00K 78K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.07B 136.52M USD | 31.00 | HK$0.01 0.001 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.34 0.62 USD |
-0.43
|
SAR 510.81M 136.27M USD | SAR 1.29M 344.41K USD | SAR 2.31 0.62 USD | SAR 2.36 0.63 USD | SAR 510.81M 136.27M USD | 46.79 | SAR 0.05 0.01 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.46 0.34 USD |
+3.41
|
SGD 181.56M 136.07M USD | SGD 860.10K 644.61K USD | SGD 0.44 0.33 USD | SGD 0.47 0.35 USD | SGD 181.56M 136.07M USD | 11.37 | SGD 0.04 0.03 USD | ||
| OKG TECH 1499.HK | HK$0.20 0.03 USD |
-2.46
|
HK$1.06B 135.96M USD | HK$1.11M 141.93K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.06B 135.96M USD | 0 | HK$0.00 0 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.06 0.14 USD |
0
|
HK$1.06B 135.53M USD | HK$15.00K 1.92K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$1.06B 135.53M USD | 13.25 | HK$0.08 0.01 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.66 0.94 USD |
-1.06
|
R$667.02M 135.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.02M 135.19M USD | 5.23 | R$0.89 0.18 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.57 0.07 USD |
-1.72
|
HK$1.06B 134.98M USD | HK$2.72M 348.04K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.06B 134.98M USD | 7.12 | HK$0.08 0.01 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.40 1.44 USD |
+0.78
|
NT$4.25B 134.94M USD | NT$61.47K 1.95K USD | NT$45.30 1.44 USD | NT$46.30 1.47 USD | NT$4.25B 134.94M USD | 10.88 | NT$4.17 0.13 USD | ||
| LION ROCK GROUP 1127.HK | HK$1.40 0.18 USD |
0
|
HK$1.05B 134.74M USD | HK$376.00K 48.08K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.05B 134.74M USD | 5.00 | HK$0.28 0.04 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
0
|
MYR 633.50M 134.7M USD | MYR 6.50K 1.38K USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 633.50M 134.7M USD | 5.31 | MYR 0.22 0.05 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.67 0.21 USD |
+0.6
|
HK$1.05B 134.64M USD | HK$258.00K 32.99K USD | HK$1.65 0.21 USD | HK$1.67 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.92 0.12 USD |
+1.1
|
HK$1.05B 134.27M USD | HK$30.00K 3.84K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.05B 134.27M USD | 92.00 | HK$0.01 0.001 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 25.60 2.5 USD |
-2.85
|
SEK 1.38B 134.23M USD | SEK 99.63K 9.72K USD | SEK 25.50 2.49 USD | SEK 26.85 2.62 USD | SEK 1.38B 134.23M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.77 0.58 USD |
-0.65
|
SGD 178.51M 133.79M USD | SGD 20.70K 15.51K USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 178.51M 133.79M USD | 9.62 | SGD 0.08 0.06 USD | ||
| Amaero Ltd 3DA.AX | A$0.22 0.14 USD |
-4.44
|
A$201.98M 133.68M USD | A$2.04M 1.35M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$201.98M 133.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||