หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.63 0.37 USD |
+0.38
|
$3.45B 479.5M USD | $16.07M 2.23M USD | $2.58 0.36 USD | $2.68 0.37 USD | $3.45B 479.5M USD | 0 | -$0.05 -0.006 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.18 3.64 USD |
+3.27
|
$3.45B 479.08M USD | $621.35K 86.39K USD | $25.3 3.52 USD | $26.35 3.66 USD | $3.45B 479.08M USD | 119.00 | $0.22 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.9 0.26 USD |
+3.83
|
$3.44B 478.92M USD | $20.62M 2.87M USD | $1.81 0.25 USD | $1.92 0.27 USD | $3.44B 478.92M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.11 1.27 USD |
+1.56
|
$3.44B 478.88M USD | $10M 1.39M USD | $8.87 1.23 USD | $9.69 1.35 USD | $3.44B 478.88M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.28 1.57 USD |
-0.7
|
$3.44B 478.61M USD | $20.23M 2.81M USD | $10.9 1.52 USD | $11.93 1.66 USD | $3.44B 478.61M USD | 62.66 | $0.18 0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.46 0.9 USD |
-7.45
|
$3.44B 478.01M USD | $55.95M 7.78M USD | $6.28 0.87 USD | $6.69 0.93 USD | $3.44B 478.01M USD | 64.59 | $0.1 0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.04 0.56 USD |
-3.35
|
$3.44B 477.98M USD | $19.12M 2.66M USD | $3.94 0.55 USD | $4.23 0.59 USD | $3.44B 477.98M USD | 134.66 | $0.03 0.004 USD | |
| Shareate Tools Ltd. 688257.SS | $18.93 2.63 USD |
+0.69
|
$3.43B 476.29M USD | $2.18M 303.72K USD | $18.42 2.56 USD | $19.7 2.74 USD | $3.43B 476.29M USD | 19.92 | $0.95 0.13 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $20 2.78 USD |
+5.71
|
$3.42B 475.88M USD | $3.4M 472.63K USD | $18.92 2.63 USD | $20.8 2.89 USD | $3.42B 475.88M USD | 0 | -$0.09 -0.01 USD | |
| 2G Energy AG 2GB.DE | $24.15 26.4 USD |
+5.23
|
$433.25M 473.6M USD | $38.98K 42.61K USD | $23.35 25.52 USD | $24.4 26.67 USD | $433.25M 473.6M USD | 23.91 | $1.01 1.1 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.97 0.83 USD |
-1.49
|
$3.4B 473.07M USD | $24M 3.34M USD | $5.74 0.8 USD | $6.05 0.84 USD | $3.4B 473.07M USD | 0 | -$0.15 -0.02 USD | |
| Evolv EVLV | $3 — |
+3.09
|
$472.65M — | $2.01M — | $2.94 — | $3.16 — | $472.65M — | 0 | -$0.11 — | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.37 2.28 USD |
+1.24
|
$3.4B 472.6M USD | $9.86M 1.37M USD | $15.65 2.18 USD | $16.99 2.36 USD | $3.4B 472.6M USD | 163.70 | $0.1 0.01 USD | |
| DAHENG TECH 600288.SS | $7.78 1.08 USD |
-4.42
|
$3.4B 472.51M USD | $15.09M 2.1M USD | $7.54 1.05 USD | $8.22 1.14 USD | $3.4B 472.51M USD | 0 | -$0.1 -0.01 USD | |
| TENGDA CONS 600512.SS | $2.12 0.29 USD |
+0.95
|
$3.39B 471.31M USD | $30.6M 4.25M USD | $2.09 0.29 USD | $2.14 0.3 USD | $3.39B 471.31M USD | 53.00 | $0.04 0.005 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.06 0.56 USD |
-6.02
|
$3.39B 470.83M USD | $38.75M 5.39M USD | $3.97 0.55 USD | $4.31 0.6 USD | $3.39B 470.83M USD | 12.68 | $0.32 0.04 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.08 4.32 USD |
+4.65
|
$3.39B 470.69M USD | $953.75K 132.61K USD | $30.28 4.21 USD | $31.87 4.43 USD | $3.39B 470.69M USD | 51.79 | $0.6 0.08 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $42.28 5.88 USD |
+1.78
|
$3.38B 470.3M USD | $1.34M 185.89K USD | $41.54 5.78 USD | $43.68 6.07 USD | $3.38B 470.3M USD | 0 | -$0.03 -0.004 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25.06 3.48 USD |
-0.16
|
$3.38B 469.92M USD | $6.58M 914.39K USD | $24.07 3.35 USD | $26.3 3.66 USD | $3.38B 469.92M USD | 147.41 | $0.17 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.93 2.08 USD |
+3.39
|
$3.38B 469.8M USD | $25.16M 3.5M USD | $14.05 1.95 USD | $15.24 2.12 USD | $3.38B 469.8M USD | 213.28 | $0.07 0.009 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.42 2.14 USD |
-5.51
|
$3.37B 468.49M USD | $9.55M 1.33M USD | $14.69 2.04 USD | $16.29 2.27 USD | $3.37B 468.49M USD | 0 | -$0.05 -0.006 USD | |
| WCE Holdings Berhad 3565.KL | $0.67 0.14 USD |
0
|
$2.19B 466.66M USD | $859K 182.65K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $2.19B 466.66M USD | 0 | -$0.06 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.24 0.69 USD |
+2.21
|
$2.19B 466.39M USD | $1.22M 260.45K USD | $3.16 0.67 USD | $3.3 0.7 USD | $2.19B 466.39M USD | 23.14 | $0.14 0.03 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.56 3.97 USD |
-5.71
|
$3.35B 466.01M USD | $7.23M 1M USD | $27.33 3.8 USD | $29.82 4.15 USD | $3.35B 466.01M USD | 178.50 | $0.16 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $15.24 2.12 USD |
-9.93
|
$3.35B 465.11M USD | $8.04M 1.12M USD | $15.23 2.12 USD | $16.65 2.32 USD | $3.35B 465.11M USD | 16.04 | $0.95 0.13 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5899 0.08 USD |
-1.67
|
$3.63B 464.55M USD | $6.72M 858.72K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $3.63B 464.55M USD | 5.36 | $0.11 0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.12 2.38 USD |
+2.33
|
$3.34B 463.89M USD | $5.09M 708.01K USD | $16.7 2.32 USD | $17.71 2.46 USD | $3.34B 463.89M USD | 74.43 | $0.23 0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $56.1 1.78 USD |
-9.95
|
$14.53B 461.71M USD | $718.48K 22.83K USD | $56.1 1.78 USD | $56.1 1.78 USD | $14.53B 461.71M USD | 0 | -$0.56 -0.01 USD | |
| Insteel Industries IIIN | $23.76 — |
-0.46
|
$461.67M — | $180.13K — | $23.57 — | $24.6 — | $461.67M — | 24.00 | $0.99 — | |
| BES Engineering Corporation 2515.TW | $9.48 0.3 USD |
-3.36
|
$14.51B 461.15M USD | $16.01M 508.77K USD | $9.02 0.29 USD | $9.65 0.31 USD | $14.51B 461.15M USD | 20.17 | $0.47 0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $22.84 3.18 USD |
+5.25
|
$3.31B 460.51M USD | $1.61M 223.49K USD | $22.34 3.11 USD | $23.45 3.26 USD | $3.31B 460.51M USD | 20.57 | $1.11 0.15 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.47 0.62 USD |
-7.07
|
$3.31B 460M USD | $53.87M 7.49M USD | $4.33 0.6 USD | $4.75 0.66 USD | $3.31B 460M USD | 0 | -$1.18 -0.1 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.74 0.38 USD |
-0.36
|
$3.31B 459.66M USD | $21.87M 3.04M USD | $2.71 0.38 USD | $2.81 0.39 USD | $3.31B 459.66M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.53 3.83 USD |
+20.01
|
$3.3B 459.34M USD | $3.41M 473.67K USD | $25.39 3.53 USD | $27.53 3.83 USD | $3.3B 459.34M USD | 32.77 | $0.84 0.12 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.34 1.02 USD |
-3.93
|
$3.3B 458.63M USD | $5.26M 731.06K USD | $7.13 0.99 USD | $7.63 1.06 USD | $3.3B 458.63M USD | 81.55 | $0.09 0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.92 2.77 USD |
+3.8
|
$3.29B 458.05M USD | $4.34M 603.24K USD | $19.24 2.68 USD | $20.76 2.89 USD | $3.29B 458.05M USD | 76.61 | $0.26 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.4699 0.06 USD |
+4.44
|
$3.58B 458M USD | $256.38M 32.78M USD | $0.4299 0.05 USD | $0.51 0.07 USD | $3.58B 458M USD | 0 | -$0.06 -0.007 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.15 0.44 USD |
-5.69
|
$3.29B 456.96M USD | $34.91M 4.85M USD | $3.05 0.42 USD | $3.3 0.46 USD | $3.29B 456.96M USD | 0 | $0 0 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.5 1.88 USD |
+3.37
|
$3.28B 455.43M USD | $7.71M 1.07M USD | $13.08 1.82 USD | $13.93 1.94 USD | $3.28B 455.43M USD | 54.00 | $0.25 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.08 0.57 USD |
-8.93
|
$3.27B 454.79M USD | $86.14M 11.98M USD | $4.03 0.56 USD | $4.44 0.62 USD | $3.27B 454.79M USD | 19.42 | $0.21 0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.73 1.35 USD |
+3.95
|
$3.27B 454.57M USD | $22.6M 3.14M USD | $9.23 1.28 USD | $10.06 1.4 USD | $3.27B 454.57M USD | 0 | -$0.08 -0.01 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $33.96 6.88 USD |
-0.03
|
$2.24B 453.86M USD | $179.3K 36.34K USD | $33.96 6.88 USD | $34.39 6.97 USD | $2.24B 453.86M USD | 8.30 | $4.09 0.83 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.53 3.13 USD |
-2.55
|
$3.26B 453.76M USD | $3.46M 480.93K USD | $21.8 3.03 USD | $24.18 3.36 USD | $3.26B 453.76M USD | 34.13 | $0.66 0.09 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.54 0.49 USD |
-2.48
|
$3.26B 453.62M USD | $34.36M 4.78M USD | $3.45 0.48 USD | $3.69 0.51 USD | $3.26B 453.62M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.52 1.88 USD |
+19.96
|
$3.26B 453.3M USD | $23.48M 3.27M USD | $12.01 1.67 USD | $13.52 1.88 USD | $3.26B 453.3M USD | 43.61 | $0.31 0.04 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.08 4.27 USD |
-0.05
|
$2.24B 453.27M USD | $28.3K 5.74K USD | $20.54 4.16 USD | $21.19 4.29 USD | $2.24B 453.27M USD | 14.95 | $1.41 0.29 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.53 0.91 USD |
-1.95
|
$3.25B 451.72M USD | $13.84M 1.92M USD | $6.36 0.88 USD | $6.95 0.97 USD | $3.25B 451.72M USD | 0 | -$2.37 -0.3 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.99 0.69 USD |
-4.95
|
$3.25B 451.31M USD | $25.97M 3.61M USD | $4.89 0.68 USD | $5.23 0.73 USD | $3.25B 451.31M USD | 10.84 | $0.46 0.06 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.08 0.98 USD |
+5.51
|
$3.24B 451.16M USD | $35.17M 4.89M USD | $6.89 0.96 USD | $7.25 1.01 USD | $3.24B 451.16M USD | 70.79 | $0.1 0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.89 0.4 USD |
+5.09
|
$3.23B 449.2M USD | $63.01M 8.76M USD | $2.75 0.38 USD | $2.98 0.41 USD | $3.23B 449.2M USD | 0 | -$1.23 -0.1 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.58 2.72 USD |
-1.76
|
$3.23B 448.52M USD | $2.88M 401.02K USD | $19.11 2.66 USD | $19.92 2.77 USD | $3.23B 448.52M USD | 14.39 | $1.36 0.19 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49.94 6.94 USD |
+1.48
|
$3.22B 448.26M USD | $1.34M 186.94K USD | $48.3 6.72 USD | $51.1 7.11 USD | $3.22B 448.26M USD | 0 | -$0.11 -0.01 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.07 2.37 USD |
+1.85
|
$3.22B 447.14M USD | $5.04M 700.57K USD | $16.39 2.28 USD | $17.71 2.46 USD | $3.22B 447.14M USD | 24.04 | $0.71 0.1 USD | |
| HPF Co.,Ltd 300350.SZ | $5.7 0.79 USD |
+15.15
|
$3.2B 445.42M USD | $63.55M 8.84M USD | $4.86 0.68 USD | $5.84 0.81 USD | $3.2B 445.42M USD | 0 | $0 0 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $66.6 2.12 USD |
-9.88
|
$13.99B 444.61M USD | $4.9M 155.62K USD | $66.6 2.12 USD | $67.1 2.13 USD | $13.99B 444.61M USD | 13.70 | $4.86 0.15 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.57 3 USD |
+1.65
|
$3.19B 443.23M USD | $4.07M 565.29K USD | $21.02 2.92 USD | $22.43 3.12 USD | $3.19B 443.23M USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.1 0.29 USD |
-2.33
|
$3.18B 442.73M USD | $18.78M 2.61M USD | $2.05 0.29 USD | $2.19 0.3 USD | $3.18B 442.73M USD | 0 | -$0.74 -0.1 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $53.66 0.65 USD |
+2.76
|
$36.57B 442.47M USD | $2.33M 28.18K USD | $53.05 0.64 USD | $54.44 0.66 USD | $36.57B 442.47M USD | 86.54 | $0.62 0.007 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.7 0.51 USD |
-4.88
|
$3.18B 441.87M USD | $12.42M 1.73M USD | $3.7 0.51 USD | $3.76 0.52 USD | $3.18B 441.87M USD | 1.52 | $2.43 0.34 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $51 7.09 USD |
-0.41
|
$3.18B 441.48M USD | $2.23M 309.45K USD | $49.5 6.88 USD | $54.8 7.62 USD | $3.18B 441.48M USD | 24.28 | $2.1 0.29 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.59 2.86 USD |
+1.18
|
$3.17B 441.27M USD | $4.01M 557.5K USD | $20 2.78 USD | $21.4 2.98 USD | $3.17B 441.27M USD | 71.00 | $0.29 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.75 1.22 USD |
-0.11
|
$3.17B 440.92M USD | $6.4M 889.29K USD | $8.42 1.17 USD | $8.86 1.23 USD | $3.17B 440.92M USD | 21.87 | $0.4 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.69 0.65 USD |
-6.2
|
$3.17B 440.09M USD | $55.09M 7.66M USD | $4.51 0.63 USD | $4.98 0.69 USD | $3.17B 440.09M USD | 58.62 | $0.08 0.01 USD | |
| Nel ASA 0E4Q.IL | $2.43 0.23 USD |
+0.5
|
$4.59B 439.86M USD | $143.13K 13.73K USD | $2.36 0.23 USD | $2.48 0.24 USD | $4.59B 439.86M USD | 0 | -$0.93 -0.08 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.18 0.23 USD |
-0.14
|
$14B 439.69M USD | $24.36M 764.99K USD | $7.04 0.22 USD | $7.38 0.23 USD | $14B 439.69M USD | 4.22 | $1.7 0.05 USD | |
| Ag Growth International Inc. AFN.TO | $31.75 23.56 USD |
+0.54
|
$592.33M 439.54M USD | $303.66K 225.33K USD | $31.38 23.29 USD | $33.44 24.81 USD | $592.33M 439.54M USD | 0 | -$1.05 -0.7 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $415 2.8 USD |
+5.87
|
$65.11B 439.5M USD | $1.26M 8.51K USD | $397 2.68 USD | $418 2.82 USD | $65.11B 439.5M USD | 0 | -$52.36 -0.3 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.58 0.91 USD |
+2.49
|
$3.16B 439.15M USD | $42.89M 5.96M USD | $6.14 0.85 USD | $6.95 0.97 USD | $3.16B 439.15M USD | 219.33 | $0.03 0.004 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $22.79 3.17 USD |
-3.14
|
$3.16B 438.96M USD | $3.48M 484.54K USD | $22.25 3.09 USD | $23.77 3.31 USD | $3.16B 438.96M USD | 36.17 | $0.63 0.09 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.7 2.6 USD |
+4.29
|
$3.16B 438.83M USD | $6.74M 936.88K USD | $18.01 2.5 USD | $18.98 2.64 USD | $3.16B 438.83M USD | 24.60 | $0.76 0.11 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27.9 0.89 USD |
-1.59
|
$13.81B 438.83M USD | $6.63M 210.83K USD | $26.6 0.85 USD | $28 0.89 USD | $13.81B 438.83M USD | 13.94 | $2 0.06 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.11 0.85 USD |
+3.91
|
$3.15B 438.21M USD | $15.38M 2.14M USD | $5.92 0.82 USD | $6.21 0.86 USD | $3.15B 438.21M USD | 21.06 | $0.29 0.04 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.18 1.42 USD |
-7.2
|
$3.15B 438M USD | $8.84M 1.23M USD | $9.9 1.38 USD | $10.77 1.5 USD | $3.15B 438M USD | 11.56 | $0.88 0.12 USD | |
| Kelington Group Berhad 0151.KL | $2.85 0.61 USD |
-1.04
|
$2.06B 437.91M USD | $2.18M 464.32K USD | $2.74 0.58 USD | $3 0.64 USD | $2.06B 437.91M USD | 17.81 | $0.16 0.03 USD | |
| LK TECH 0558.HK | $2.51 0.32 USD |
0
|
$3.42B 437.88M USD | $8.51M 1.09M USD | $2.44 0.31 USD | $2.69 0.34 USD | $3.42B 437.88M USD | 8.09 | $0.31 0.04 USD | |
| KraussMaffei Company Limited 600579.SS | $6.35 0.88 USD |
-5.22
|
$3.14B 436.79M USD | $23.16M 3.22M USD | $6.11 0.85 USD | $6.56 0.91 USD | $3.14B 436.79M USD | 0 | -$5.23 -0.7 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.64 0.65 USD |
+4.5
|
$3.14B 436.59M USD | $24.53M 3.41M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.14B 436.59M USD | 42.18 | $0.11 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.6 0.64 USD |
+5.26
|
$3.14B 436.35M USD | $24.9M 3.46M USD | $4.41 0.61 USD | $4.65 0.65 USD | $3.14B 436.35M USD | 21.90 | $0.21 0.03 USD | |
| JELD-WEN Holding JELD | $5.11 — |
-7.09
|
$436.22M — | $1.7M — | $4.98 — | $5.67 — | $436.22M — | 0 | -$2.21 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.07 0.57 USD |
-0.73
|
$3.13B 435.01M USD | $23.37M 3.25M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.13B 435.01M USD | 58.14 | $0.07 0.009 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.05 2.37 USD |
+3.21
|
$3.13B 434.73M USD | $5.49M 763.86K USD | $16.3 2.27 USD | $17.42 2.42 USD | $3.13B 434.73M USD | 142.08 | $0.12 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.7 5.1 USD |
-0.27
|
$3.13B 434.7M USD | $6.77M 941.82K USD | $34.97 4.86 USD | $39.5 5.49 USD | $3.13B 434.7M USD | 244.66 | $0.15 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.35 1.86 USD |
+3.01
|
$3.12B 433.88M USD | $26.44M 3.68M USD | $12.95 1.8 USD | $14.19 1.97 USD | $3.12B 433.88M USD | 0 | -$0.11 -0.01 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.97 3.61 USD |
+1.76
|
$3.12B 433.34M USD | $2.75M 383.02K USD | $25.16 3.5 USD | $27.2 3.78 USD | $3.12B 433.34M USD | 32.87 | $0.79 0.11 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $28.32 3.94 USD |
+0.18
|
$3.11B 432.59M USD | $5.64M 784.8K USD | $27.16 3.78 USD | $29.5 4.1 USD | $3.11B 432.59M USD | 78.66 | $0.36 0.05 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.33 0.6 USD |
-7.68
|
$3.11B 432.37M USD | $45.67M 6.35M USD | $4.22 0.59 USD | $4.57 0.64 USD | $3.11B 432.37M USD | 43.29 | $0.1 0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.39 0.75 USD |
-1.46
|
$3.1B 431.73M USD | $12.72M 1.77M USD | $5.3 0.74 USD | $5.52 0.77 USD | $3.1B 431.73M USD | 0 | -$0.22 -0.03 USD | |
| medmix AG MEDX.SW | $9.3 10.58 USD |
+4.14
|
$379.35M 431.62M USD | $53.17K 60.49K USD | $9.15 10.41 USD | $10.3 11.72 USD | $379.35M 431.62M USD | 0 | -$0.18 -0.2 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.47 0.34 USD |
-5
|
$3.1B 431.54M USD | $21.74M 3.02M USD | $2.4 0.33 USD | $2.59 0.36 USD | $3.1B 431.54M USD | 0 | -$0.05 -0.006 USD | |
| Saudi Advanced Industries Company 2120.SR | $27.4 7.31 USD |
-0.18
|
$1.62B 431.27M USD | $1.06M 282.51K USD | $27.3 7.28 USD | $28.35 7.56 USD | $1.62B 431.27M USD | 4.91 | $5.58 1.49 USD | |
| Power PSIX | $18.7 — |
-6.45
|
$430.25M — | $407.49K — | $18.31 — | $21.92 — | $430.25M — | 6.21 | $3.01 — | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.51 0.19 USD |
+0.67
|
$3.36B 430.17M USD | $172.81K 22.1K USD | $1.49 0.19 USD | $1.53 0.2 USD | $3.36B 430.17M USD | 16.77 | $0.09 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.53 1.88 USD |
+0.22
|
$3.09B 430.14M USD | $4.87M 677.64K USD | $12.91 1.8 USD | $13.8 1.92 USD | $3.09B 430.14M USD | 54.11 | $0.25 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $3.97 0.55 USD |
-3.17
|
$3.09B 429.26M USD | $18.3M 2.54M USD | $3.9 0.54 USD | $4.09 0.57 USD | $3.09B 429.26M USD | 0 | -$0.62 -0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.3 0.88 USD |
+3.62
|
$3.09B 429.15M USD | $8.71M 1.21M USD | $6.09 0.85 USD | $6.35 0.88 USD | $3.09B 429.15M USD | 17.50 | $0.36 0.05 USD | |
| Algoma Central Corporation ALC.TO | $14.23 10.56 USD |
-3.98
|
$577.28M 428.38M USD | $25.82K 19.16K USD | $14.23 10.56 USD | $15.37 11.41 USD | $577.28M 428.38M USD | 6.21 | $2.29 1.7 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.98 0.28 USD |
+4.76
|
$3.08B 427.77M USD | $40.98M 5.7M USD | $1.9 0.26 USD | $2.06 0.29 USD | $3.08B 427.77M USD | 0 | -$0.57 -0.07 USD | |
| Amadeus FiRe AG AAD.DE | $72 78.71 USD |
+3.15
|
$391.12M 427.54M USD | $19.64K 21.46K USD | $70.6 77.18 USD | $72.6 79.36 USD | $391.12M 427.54M USD | 11.53 | $6.24 6.82 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.59 3.7 USD |
+1.64
|
$3.07B 427.39M USD | $1.31M 182.66K USD | $25.5 3.55 USD | $27.24 3.79 USD | $3.07B 427.39M USD | 0 | -$0.03 -0.004 USD | |
| Eastman Kodak Company KODK | $5.3 — |
-6.03
|
$427.18M — | $1.56M — | $5.16 — | $5.89 — | $427.18M — | 5.88 | $0.9 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||