หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11250)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.65 5.1 USD |
-1.16
|
$4.07B 565.72M USD | $2.48M 344.25K USD | $36.51 5.08 USD | $37.47 5.21 USD | $4.07B 565.72M USD | 159.34 | $0.23 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.2 0.15 USD |
0
|
$4.42B 565.35M USD | $4.67M 597.12K USD | $1.17 0.15 USD | $1.22 0.16 USD | $4.42B 565.35M USD | 9.23 | $0.13 0.02 USD | |
| PostNL N.V. 0P47.IL | $0.93 1.02 USD |
+2.19
|
$517.03M 565.18M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $517.03M 565.18M USD | 0 | -$1.92 -2.09 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.7 6.46 USD |
-0.57
|
$760.77M 564.53M USD | $78.58K 58.31K USD | $8.7 6.46 USD | $8.8 6.53 USD | $760.77M 564.53M USD | 11.91 | $0.73 0.54 USD | |
| Randoncorp S.A. RAPT4.SA | $8.66 1.76 USD |
-1.48
|
$2.78B 564.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 564.14M USD | 8.92 | $0.97 0.2 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.25 23.93 USD |
+0.78
|
$760.07M 564.02M USD | $1.05K 779.91 USD | $32.25 23.93 USD | $32.53 24.14 USD | $760.07M 564.02M USD | 20.15 | $1.6 1.19 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+1.44
|
$515.51M 563.52M USD | $21.3K 23.28K USD | $2.1 2.3 USD | $2.13 2.33 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.51 3.41 USD |
-0.45
|
$4.05B 563.5M USD | $6.19M 860.54K USD | $24.4 3.39 USD | $25.16 3.5 USD | $4.05B 563.5M USD | 36.04 | $0.68 0.09 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.15 1.69 USD |
-0.74
|
$4.05B 563.39M USD | $15.45M 2.15M USD | $12.14 1.69 USD | $12.48 1.74 USD | $4.05B 563.39M USD | 15.18 | $0.8 0.11 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.22 1.28 USD |
-0.65
|
$4.05B 562.88M USD | $8.07M 1.12M USD | $9.22 1.28 USD | $9.37 1.3 USD | $4.05B 562.88M USD | 18.07 | $0.51 0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.49 2.29 USD |
-1.26
|
$4.05B 562.73M USD | $9.58M 1.33M USD | $16.44 2.29 USD | $16.96 2.36 USD | $4.05B 562.73M USD | 0 | -$0.42 -0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.14 3.91 USD |
+2.33
|
$4.05B 562.5M USD | $2.08M 289.59K USD | $27.4 3.81 USD | $29.5 4.1 USD | $4.05B 562.5M USD | 30.25 | $0.93 0.13 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.43 4.79 USD |
-0.32
|
$4.04B 561.79M USD | $4.31M 598.6K USD | $34.35 4.78 USD | $35.2 4.89 USD | $4.04B 561.79M USD | 114.76 | $0.3 0.04 USD | |
| ZHONGYUAN 300018.SZ | $8.29 1.15 USD |
+1.6
|
$4.02B 559.43M USD | $37.41M 5.2M USD | $8.17 1.14 USD | $8.62 1.2 USD | $4.02B 559.43M USD | 43.63 | $0.19 0.03 USD | |
| NORMA Group SE 0P38.IL | $14.81 16.19 USD |
+3.49
|
$511.52M 559.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.52M 559.16M USD | 15.42 | $0.96 1.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $259 1.75 USD |
+1.57
|
$82.76B 558.68M USD | $1.27M 8.57K USD | $255 1.72 USD | $261 1.76 USD | $82.76B 558.68M USD | 15.36 | $16.86 0.11 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.74 1.5 USD |
+5.77
|
$4.37B 558.41M USD | $8K 1.02K USD | $11.98 1.53 USD | $12.5 1.6 USD | $4.37B 558.41M USD | 146.75 | $0.08 0.01 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.62 1.06 USD |
0
|
$4.01B 558.19M USD | $4.58M 636.33K USD | $7.6 1.06 USD | $7.71 1.07 USD | $4.01B 558.19M USD | 21.16 | $0.36 0.05 USD | |
| Doman Building Materials CWXZF | $6.38 — |
-0.62
|
$557.9M — | $599 — | $6.42 — | $6.42 — | $557.9M — | 11.81 | $0.54 — | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.28 2.54 USD |
-1.51
|
$4.01B 557.89M USD | $4.29M 595.87K USD | $18.16 2.53 USD | $18.5 2.57 USD | $4.01B 557.89M USD | 19.04 | $0.96 0.13 USD | |
| RILAND 300154.SZ | $8.89 1.24 USD |
-0.45
|
$4B 555.69M USD | $3.93M 546.51K USD | $8.86 1.23 USD | $9 1.25 USD | $4B 555.69M USD | 24.69 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.83 0.53 USD |
-0.52
|
$4B 555.6M USD | $14.88M 2.07M USD | $3.83 0.53 USD | $3.88 0.54 USD | $4B 555.6M USD | 127.66 | $0.03 0.004 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.02 1.53 USD |
-1.08
|
$3.99B 555.31M USD | $6.73M 935.82K USD | $11.01 1.53 USD | $11.26 1.57 USD | $3.99B 555.31M USD | 32.41 | $0.34 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
0
|
$17.45B 554.55M USD | $1.49M 47.4K USD | $11.3 0.36 USD | $11.45 0.36 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.07 0.44 USD |
+0.49
|
$2.61B 553.94M USD | $98.9K 21.03K USD | $2.05 0.44 USD | $2.08 0.44 USD | $2.61B 553.94M USD | 14.78 | $0.14 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $8.05 1.12 USD |
+0.5
|
$3.98B 553.73M USD | $12.4M 1.72M USD | $8.01 1.11 USD | $8.3 1.15 USD | $3.98B 553.73M USD | 0 | -$4.57 -0.6 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.6 1.47 USD |
0
|
$3.97B 552.66M USD | $4.14M 575.5K USD | $10.55 1.47 USD | $10.71 1.49 USD | $3.97B 552.66M USD | 265.00 | $0.04 0.005 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.02 2.37 USD |
-3.08
|
$3.97B 552.62M USD | $8.79M 1.22M USD | $17 2.36 USD | $17.5 2.43 USD | $3.97B 552.62M USD | 0 | -$0.61 -0.08 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $11.38 2.31 USD |
-1.73
|
$2.72B 550.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 550.82M USD | 9.40 | $1.21 0.25 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.36 4.5 USD |
+0.22
|
$3.96B 550.6M USD | $1.36M 189.7K USD | $31.94 4.44 USD | $32.66 4.54 USD | $3.96B 550.6M USD | 323.60 | $0.1 0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.87 1.79 USD |
-1.08
|
$3.96B 550.57M USD | $5.81M 807.94K USD | $12.86 1.79 USD | $13.1 1.82 USD | $3.96B 550.57M USD | 71.50 | $0.18 0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.3 0.6 USD |
-0.69
|
$3.95B 549.88M USD | $21.23M 2.95M USD | $4.29 0.6 USD | $4.42 0.61 USD | $3.95B 549.88M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.68 6.07 USD |
+1.68
|
$3.95B 549.62M USD | $982.14K 136.56K USD | $42.2 5.87 USD | $44.1 6.13 USD | $3.95B 549.62M USD | 229.89 | $0.19 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.93 0.96 USD |
+1.32
|
$3.95B 549.14M USD | $24.97M 3.47M USD | $6.82 0.95 USD | $7.07 0.98 USD | $3.95B 549.14M USD | 0 | -$0.48 -0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.54 5.91 USD |
-1.64
|
$3.94B 548.23M USD | $1.23M 171.36K USD | $42.52 5.91 USD | $43.62 6.07 USD | $3.94B 548.23M USD | 193.36 | $0.22 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.79 6.51 USD |
-0.43
|
$3.93B 546.62M USD | $1.96M 272.56K USD | $45.51 6.33 USD | $46.9 6.52 USD | $3.93B 546.62M USD | 0 | -$7.19 -0.9 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.42 0.75 USD |
0
|
$3.93B 546.07M USD | $13.11M 1.82M USD | $5.39 0.75 USD | $5.45 0.76 USD | $3.93B 546.07M USD | 31.88 | $0.17 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.04 0.7 USD |
+0.8
|
$3.92B 544.96M USD | $27.23M 3.79M USD | $4.99 0.69 USD | $5.2 0.72 USD | $3.92B 544.96M USD | 126.00 | $0.04 0.005 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.35 1.74 USD |
-0.42
|
$733.62M 544.39M USD | $20.8K 15.43K USD | $0 0 USD | $0 0 USD | $733.62M 544.39M USD | 0 | -$0.65 -0.4 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.27 1.57 USD |
-0.88
|
$3.91B 543.23M USD | $4.62M 642.99K USD | $11.26 1.57 USD | $11.38 1.58 USD | $3.91B 543.23M USD | 15.02 | $0.75 0.1 USD | |
| NORTH 600262.SS | $22.97 3.19 USD |
+0.53
|
$3.9B 542.95M USD | $5.13M 713.83K USD | $22.71 3.16 USD | $23.55 3.27 USD | $3.9B 542.95M USD | 20.69 | $1.11 0.15 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.2 1 USD |
-0.14
|
$3.9B 542.93M USD | $15.32M 2.13M USD | $7.17 1 USD | $7.36 1.02 USD | $3.9B 542.93M USD | 55.38 | $0.13 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.89 0.68 USD |
-1.01
|
$3.9B 542.09M USD | $14.72M 2.05M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.9B 542.09M USD | 0 | -$0.14 -0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.71 0.65 USD |
-0.84
|
$3.88B 540.09M USD | $23.1M 3.21M USD | $4.69 0.65 USD | $4.79 0.67 USD | $3.88B 540.09M USD | 0 | -$0.39 -0.05 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.72 0.93 USD |
-1.03
|
$3.88B 539.34M USD | $10.23M 1.42M USD | $6.71 0.93 USD | $6.85 0.95 USD | $3.88B 539.34M USD | 44.79 | $0.15 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.65 1.9 USD |
+0.59
|
$3.88B 538.93M USD | $4.73M 657.44K USD | $13.51 1.88 USD | $13.95 1.94 USD | $3.88B 538.93M USD | 20.68 | $0.66 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.38 — |
-6.01
|
$538.7M — | $846.82K — | $4.36 — | $4.73 — | $538.7M — | 0 | -$6.32 — | |
| CEEP 300172.SZ | $5.72 0.8 USD |
-2.05
|
$3.87B 538.21M USD | $32.28M 4.49M USD | $5.72 0.8 USD | $5.82 0.81 USD | $3.87B 538.21M USD | 52.00 | $0.11 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.86 2.34 USD |
-0.12
|
$3.87B 538.15M USD | $3.84M 534.19K USD | $16.81 2.34 USD | $17.21 2.39 USD | $3.87B 538.15M USD | 56.20 | $0.3 0.04 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $12.43 1.73 USD |
-7.31
|
$3.86B 536.8M USD | $48.03M 6.68M USD | $12.37 1.72 USD | $13.54 1.88 USD | $3.86B 536.8M USD | 124.29 | $0.1 0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.71 0.93 USD |
-0.3
|
$3.85B 535.92M USD | $9.57M 1.33M USD | $6.68 0.93 USD | $6.77 0.94 USD | $3.85B 535.92M USD | 51.61 | $0.13 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.59 1.33 USD |
-1.64
|
$3.85B 535.7M USD | $9.97M 1.39M USD | $9.57 1.33 USD | $9.75 1.36 USD | $3.85B 535.7M USD | 59.93 | $0.16 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
+1.49
|
$4.19B 535.42M USD | $3.82M 488.95K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.83 3.59 USD |
-0.77
|
$3.85B 535.4M USD | $3.82M 531.81K USD | $25.49 3.54 USD | $26.2 3.64 USD | $3.85B 535.4M USD | 31.12 | $0.83 0.12 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.44 2.29 USD |
-1.79
|
$3.84B 534.31M USD | $7.61M 1.06M USD | $16.4 2.28 USD | $17 2.36 USD | $3.84B 534.31M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.43 0.48 USD |
-0.87
|
$3.83B 532.42M USD | $27.22M 3.79M USD | $3.42 0.48 USD | $3.49 0.49 USD | $3.83B 532.42M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.89 2.63 USD |
-1.72
|
$3.82B 531.56M USD | $16.14M 2.24M USD | $18.78 2.61 USD | $19.3 2.68 USD | $3.82B 531.56M USD | 0 | -$4.64 -0.6 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.82 10.73 USD |
+0.1
|
$486.05M 531.32M USD | $120.23K 131.42K USD | $9.68 10.58 USD | $9.89 10.81 USD | $486.05M 531.32M USD | 6.81 | $1.44 1.57 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $20.57 2.86 USD |
+10
|
$3.82B 530.98M USD | $20.87M 2.9M USD | $19.6 2.73 USD | $20.57 2.86 USD | $3.82B 530.98M USD | 22.35 | $0.92 0.13 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.93 1.66 USD |
-0.42
|
$3.82B 530.98M USD | $6.18M 858.67K USD | $11.87 1.65 USD | $12.11 1.68 USD | $3.82B 530.98M USD | 56.80 | $0.21 0.03 USD | |
| Sporton International Inc. 6146.TWO | $164 5.21 USD |
+1.23
|
$16.71B 530.84M USD | $171.97K 5.46K USD | $161 5.12 USD | $164 5.21 USD | $16.71B 530.84M USD | 13.52 | $12.13 0.39 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.28 5.88 USD |
-1.19
|
$3.81B 530.44M USD | $1.38M 191.19K USD | $42.27 5.88 USD | $43.09 5.99 USD | $3.81B 530.44M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.74 3.3 USD |
-1.45
|
$3.8B 528.94M USD | $2.85M 396.89K USD | $23.6 3.28 USD | $24.56 3.41 USD | $3.8B 528.94M USD | 59.35 | $0.4 0.06 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.53 0.63 USD |
-1.74
|
$3.8B 528.54M USD | $9.66M 1.34M USD | $4.51 0.63 USD | $4.65 0.65 USD | $3.8B 528.54M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+10.03
|
$3.78B 525.91M USD | $32.94M 4.58M USD | $2.95 0.41 USD | $3.29 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.21 1.7 USD |
-0.57
|
$3.78B 525.34M USD | $2.63M 365.95K USD | $12.19 1.69 USD | $12.3 1.71 USD | $3.78B 525.34M USD | 16.06 | $0.76 0.11 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.67 0.93 USD |
0
|
$3.78B 525.14M USD | $16.3M 2.27M USD | $6.62 0.92 USD | $6.78 0.94 USD | $3.78B 525.14M USD | 166.75 | $0.04 0.005 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.23 3.65 USD |
-0.61
|
$3.77B 524.63M USD | $935.98K 130.14K USD | $26.01 3.62 USD | $26.91 3.74 USD | $3.77B 524.63M USD | 51.43 | $0.51 0.07 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
+0.49
|
$4.1B 524.24M USD | $21K 2.69K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.76 1.91 USD |
-0.72
|
$3.77B 524.08M USD | $16.91M 2.35M USD | $13.75 1.91 USD | $14.33 1.99 USD | $3.77B 524.08M USD | 22.19 | $0.62 0.09 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.8 2.47 USD |
+2.42
|
$3.76B 523.06M USD | $11.01M 1.53M USD | $17.22 2.39 USD | $18.2 2.53 USD | $3.76B 523.06M USD | 0 | -$0.22 -0.03 USD | |
| TENGDA CONS 600512.SS | $2.36 0.33 USD |
+0.43
|
$3.76B 523M USD | $21.66M 3.01M USD | $2.34 0.33 USD | $2.37 0.33 USD | $3.76B 523M USD | 0 | -$0.01 -0.001 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.55 0.12 USD |
+8.91
|
$2.46B 522.46M USD | $21.94M 4.67M USD | $0.51 0.11 USD | $0.56 0.12 USD | $2.46B 522.46M USD | 27.50 | $0.02 0.004 USD | |
| NORMA Group SE NOEJ.DE | $15 16.4 USD |
+4.6
|
$477.94M 522.45M USD | $51.06K 55.82K USD | $14.24 15.57 USD | $15.04 16.44 USD | $477.94M 522.45M USD | 187.50 | $0.08 0.09 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.5 0.49 USD |
+1.16
|
$3.76B 522.24M USD | $10.83M 1.51M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.76B 522.24M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.77 2.61 USD |
-2.04
|
$3.75B 521.38M USD | $2.93M 407.06K USD | $18.71 2.6 USD | $19.3 2.68 USD | $3.75B 521.38M USD | 268.14 | $0.07 0.009 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $24.79 3.45 USD |
-4.58
|
$3.75B 520.96M USD | $10.92M 1.52M USD | $24.68 3.43 USD | $26.02 3.62 USD | $3.75B 520.96M USD | 137.72 | $0.18 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.66 0.93 USD |
+1.06
|
$3.74B 520.61M USD | $13.49M 1.88M USD | $6.55 0.91 USD | $6.71 0.93 USD | $3.74B 520.61M USD | 0 | -$2.59 -0.3 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.12 0.43 USD |
-0.64
|
$3.74B 520.01M USD | $20.12M 2.8M USD | $3.08 0.43 USD | $3.17 0.44 USD | $3.74B 520.01M USD | 0 | -$0.3 -0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.97 3.75 USD |
-1.03
|
$3.74B 519.48M USD | $3.88M 539.91K USD | $26.88 3.74 USD | $27.38 3.81 USD | $3.74B 519.48M USD | 67.42 | $0.4 0.06 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.49 USD |
+0.59
|
$474.91M 519.14M USD | $241.38K 263.86K USD | $1.35 1.47 USD | $1.37 1.5 USD | $474.91M 519.14M USD | 6.20 | $0.22 0.24 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.1 4.74 USD |
+5.25
|
$3.73B 518.41M USD | $20.81M 2.89M USD | $30.7 4.27 USD | $35.66 4.96 USD | $3.73B 518.41M USD | 568.33 | $0.06 0.008 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.46 0.27 USD |
-1.63
|
$16.5B 518.08M USD | $11.52M 361.66K USD | $8.21 0.26 USD | $8.7 0.27 USD | $16.5B 518.08M USD | 4.80 | $1.76 0.06 USD | |
| Eastman Kodak Company KODK | $6.41 — |
+4.06
|
$517.79M — | $3.96M — | $6.14 — | $6.7 — | $517.79M — | 13.35 | $0.48 — | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.82 1.37 USD |
-0.91
|
$3.71B 516.2M USD | $1.62M 225.1K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.71B 516.2M USD | 0 | -$1.45 -0.2 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.32 1.72 USD |
+0.87
|
$695.61M 516.19M USD | $529.25K 392.73K USD | $2.31 1.71 USD | $2.41 1.79 USD | $695.61M 516.19M USD | 0 | -$1.38 -1.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.52 3.13 USD |
-1.62
|
$3.71B 515.87M USD | $1.33M 184.89K USD | $22.51 3.13 USD | $23.2 3.23 USD | $3.71B 515.87M USD | 15.42 | $1.46 0.2 USD | |
| Pentamaster Corporation Berhad 7160.KL | $3.41 0.73 USD |
+1.79
|
$2.43B 515.75M USD | $394.4K 83.86K USD | $3.32 0.71 USD | $3.43 0.73 USD | $2.43B 515.75M USD | 1.07 | $3.18 0.68 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.98 2.36 USD |
-0.93
|
$3.71B 515.63M USD | $2.19M 304.36K USD | $16.96 2.36 USD | $17.22 2.39 USD | $3.71B 515.63M USD | 56.59 | $0.3 0.04 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.43 0.76 USD |
+0.56
|
$3.7B 515.08M USD | $12.63M 1.76M USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.7B 515.08M USD | 45.25 | $0.12 0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.87 1.51 USD |
-0.91
|
$3.7B 514.81M USD | $8.51M 1.18M USD | $10.77 1.5 USD | $11.02 1.53 USD | $3.7B 514.81M USD | 21.31 | $0.51 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.58 4.25 USD |
+0.23
|
$3.69B 513.21M USD | $6.89M 957.58K USD | $30.4 4.23 USD | $31.38 4.36 USD | $3.69B 513.21M USD | 145.61 | $0.21 0.03 USD | |
| RISUNTEK 002981.SZ | $27.28 3.79 USD |
-0.91
|
$3.69B 513.03M USD | $5.85M 814.01K USD | $27.21 3.78 USD | $28.27 3.93 USD | $3.69B 513.03M USD | 29.02 | $0.94 0.13 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.44 0.62 USD |
-0.22
|
$3.69B 512.52M USD | $58.42M 8.12M USD | $4.4 0.61 USD | $4.66 0.65 USD | $3.69B 512.52M USD | 0 | -$0.3 -0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.2 10.06 USD |
0
|
$468.69M 512.34M USD | $92.65K 101.28K USD | $9 9.84 USD | $9.21 10.07 USD | $468.69M 512.34M USD | 15.59 | $0.59 0.64 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.52 4.66 USD |
+0.54
|
$3.68B 512.02M USD | $2.74M 380.4K USD | $33.51 4.66 USD | $35.5 4.94 USD | $3.68B 512.02M USD | 145.73 | $0.23 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.29 3.52 USD |
+3.68
|
$3.68B 511.99M USD | $2.18M 303.7K USD | $24.45 3.4 USD | $25.57 3.56 USD | $3.68B 511.99M USD | 41.45 | $0.61 0.08 USD | |
| PostNL N.V. PNL.AS | $0.93 1.02 USD |
+1.8
|
$468.22M 511.83M USD | $1.67M 1.82M USD | $0.91 1 USD | $0.93 1.02 USD | $468.22M 511.83M USD | 23.31 | $0.04 0.04 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.13 0.19 USD |
-0.49
|
$16.26B 510.71M USD | $25.32M 795.08K USD | $6.11 0.19 USD | $6.22 0.2 USD | $16.26B 510.71M USD | 0 | -$1.03 -0.03 USD | |
| CH. Karnchang Public Company Limited CK.BK | $10.8 0.3 USD |
-0.92
|
$18.15B 510.63M USD | $2.64M 74.16K USD | $10.6 0.3 USD | $11 0.31 USD | $18.15B 510.63M USD | 11.36 | $0.95 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||