หน้าผลลัพธ์ 28 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.4 1.17 USD |
-2.44
|
$2B 278.78M USD | $9.17M 1.28M USD | $7.83 1.09 USD | $8.48 1.18 USD | $2B 278.78M USD | 20.00 | $0.42 0.06 USD | |
| Concrete Pumping BBCP | $5.25 — |
+0.77
|
$278.52M — | $180.7K — | $5.19 — | $5.53 — | $278.52M — | 18.75 | $0.28 — | |
| P.I.E. Industrial Berhad 7095.KL | $3.41 0.73 USD |
-0.29
|
$1.31B 278.46M USD | $890.4K 189.33K USD | $3.34 0.71 USD | $3.55 0.75 USD | $1.31B 278.46M USD | 24.35 | $0.14 0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.84 2.9 USD |
+0.34
|
$2B 278.18M USD | $3.77M 523.72K USD | $20.13 2.8 USD | $21.83 3.04 USD | $2B 278.18M USD | 26.05 | $0.8 0.11 USD | |
| Matrix Service Company MTRX | $10.03 — |
-0.64
|
$276.9M — | $273.43K — | $9.81 — | $10.62 — | $276.9M — | 0 | -$1.22 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.3 6.16 USD |
-0.43
|
$417.57M 276.37M USD | $202.89K 134.28K USD | $9.1 6.02 USD | $9.77 6.47 USD | $417.57M 276.37M USD | 155.00 | $0.06 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.42 1.17 USD |
-8.38
|
$1.99B 276.16M USD | $7.32M 1.02M USD | $8.27 1.15 USD | $9.12 1.27 USD | $1.99B 276.16M USD | 33.67 | $0.25 0.03 USD | |
| Mistras MG | $8.86 — |
-1.77
|
$274.94M — | $222.3K — | $8.73 — | $9.4 — | $274.94M — | 14.76 | $0.6 — | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.7 0.51 USD |
+3.06
|
$1.98B 274.66M USD | $9.79M 1.36M USD | $3.6 0.5 USD | $3.76 0.52 USD | $1.98B 274.66M USD | 0 | -$0.39 -0.05 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $76.9 2.44 USD |
-9.95
|
$8.63B 274.29M USD | $147.21K 4.68K USD | $76.9 2.44 USD | $76.9 2.44 USD | $8.63B 274.29M USD | 128.16 | $0.6 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.66 1.34 USD |
+8.3
|
$1.97B 274.09M USD | $11.32M 1.57M USD | $8.92 1.24 USD | $10.35 1.44 USD | $1.97B 274.09M USD | 0 | -$0.98 -0.1 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.59 0.64 USD |
-8.75
|
$1.97B 273.65M USD | $18.56M 2.58M USD | $4.54 0.63 USD | $4.88 0.68 USD | $1.97B 273.65M USD | 57.37 | $0.08 0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.35 1.02 USD |
+4.26
|
$1.96B 272.65M USD | $5.23M 727.27K USD | $7.08 0.98 USD | $7.68 1.07 USD | $1.96B 272.65M USD | 18.37 | $0.4 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $17.08 2.37 USD |
+4.08
|
$1.95B 271.24M USD | $3.52M 489.39K USD | $16.53 2.3 USD | $17.65 2.45 USD | $1.95B 271.24M USD | 0 | -$0.39 -0.05 USD | |
| SINOMACH GENERAL 600444.SS | $13.32 1.85 USD |
-6.06
|
$1.95B 271.18M USD | $7.95M 1.11M USD | $12.77 1.78 USD | $14.18 1.97 USD | $1.95B 271.18M USD | 36.99 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.82 0.53 USD |
+2.96
|
$1.95B 270.98M USD | $10.93M 1.52M USD | $3.71 0.52 USD | $3.92 0.55 USD | $1.95B 270.98M USD | 0 | -$0.96 -0.1 USD | |
| Spire Global, Inc. SPIR | $8.75 — |
+16.98
|
$270.96M — | $2.01M — | $8.55 — | $9.96 — | $270.96M — | 0 | -$4.26 — | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.57 0.91 USD |
+4.62
|
$1.95B 270.77M USD | $11.3M 1.57M USD | $6.27 0.87 USD | $6.7 0.93 USD | $1.95B 270.77M USD | 73.00 | $0.09 0.01 USD | |
| T3EX Global Holdings Corp. 2636.TW | $62.2 1.98 USD |
-9.99
|
$8.52B 270.69M USD | $1.36M 43.17K USD | $62.2 1.98 USD | $65 2.07 USD | $8.52B 270.69M USD | 6.63 | $9.38 0.3 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.1 0.57 USD |
-6.18
|
$1.94B 270.4M USD | $9.07M 1.26M USD | $4.02 0.56 USD | $4.3 0.6 USD | $1.94B 270.4M USD | 18.63 | $0.22 0.03 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.68 2.18 USD |
+6.31
|
$1.94B 270.25M USD | $1.58M 219.88K USD | $14.99 2.08 USD | $15.83 2.2 USD | $1.94B 270.25M USD | 28.50 | $0.55 0.08 USD | |
| Civeo CVEO | $19.79 — |
-2.51
|
$270.2M — | $76.51K — | $19.72 — | $21.2 — | $270.2M — | 0 | -$1.19 — | |
| PICO FAR EAST 0752.HK | $1.68 0.21 USD |
+1.82
|
$2.1B 268.82M USD | $1.46M 186.68K USD | $1.64 0.21 USD | $1.7 0.22 USD | $2.1B 268.82M USD | 5.79 | $0.29 0.04 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.52 1.67 USD |
+5
|
$405.6M 268.45M USD | $29.8K 19.72K USD | $2.46 1.63 USD | $2.55 1.69 USD | $405.6M 268.45M USD | 6.46 | $0.39 0.26 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.45 0.48 USD |
+1.77
|
$1.93B 267.84M USD | $12.04M 1.67M USD | $3.34 0.46 USD | $3.55 0.49 USD | $1.93B 267.84M USD | 0 | -$0.32 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
+1.71
|
$244.98M 267.8M USD | $4.55K 4.97K USD | $5.8 6.34 USD | $6 6.56 USD | $244.98M 267.8M USD | 0 | -$0.05 -0.05 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.29 0.87 USD |
-4.55
|
$1.92B 267.61M USD | $6.47M 899.77K USD | $6.19 0.86 USD | $6.7 0.93 USD | $1.92B 267.61M USD | 22.46 | $0.28 0.04 USD | |
| The Shyft SHYF | $7.66 — |
-6.13
|
$267.58M — | $651.69K — | $7.51 — | $8.51 — | $267.58M — | 0 | -$0.08 — | |
| Civmec Limited P9D.SI | $0.6999 0.52 USD |
0
|
$355.97M 266.78M USD | $60.8K 45.57K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $355.97M 266.78M USD | 7.77 | $0.09 0.07 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.4 2.56 USD |
-3.41
|
$1.91B 266.07M USD | $2.82M 392.67K USD | $17.97 2.5 USD | $19.04 2.65 USD | $1.91B 266.07M USD | 28.30 | $0.65 0.09 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $19.07 2.65 USD |
+3.14
|
$1.91B 265.16M USD | $1.26M 175.64K USD | $18.53 2.58 USD | $19.48 2.71 USD | $1.91B 265.16M USD | 28.04 | $0.68 0.09 USD | |
| Park-Ohio PKOH | $18.59 — |
-3.33
|
$264.55M — | $22.08K — | $18.23 — | $20.1 — | $264.55M — | 5.82 | $3.19 — | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $12.58 1.75 USD |
+4.31
|
$1.9B 264.47M USD | $7.26M 1.01M USD | $12 1.67 USD | $12.98 1.8 USD | $1.9B 264.47M USD | 0 | -$0.1 -0.01 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.5 0.9 USD |
-3.99
|
$1.9B 263.9M USD | $3.88M 539.47K USD | $6.39 0.89 USD | $6.76 0.94 USD | $1.9B 263.9M USD | 162.50 | $0.04 0.005 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.5 0.06 USD |
+7.53
|
$2.06B 263.44M USD | $376K 48.08K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $2.06B 263.44M USD | 0 | -$0.03 -0.003 USD | |
| Koenig & Bauer AG SKB.DE | $14.54 15.89 USD |
+1.82
|
$240.27M 262.65M USD | $32.78K 35.83K USD | $14.14 15.46 USD | $14.7 16.07 USD | $240.27M 262.65M USD | 0 | -$3.78 -4.1 USD | |
| Lycopodium Limited LYL.AX | $10.2 6.75 USD |
+2.1
|
$396.75M 262.59M USD | $43.07K 28.5K USD | $10.08 6.67 USD | $10.33 6.84 USD | $396.75M 262.59M USD | 7.96 | $1.28 0.85 USD | |
| Pangaea Logistics PANL | $3.99 — |
-4.09
|
$261.86M — | $501.67K — | $3.96 — | $4.3 — | $261.86M — | 6.33 | $0.63 — | |
| Radiant Logistics RLGT | $5.57 — |
-2.45
|
$261.84M — | $187.24K — | $5.49 — | $5.81 — | $261.84M — | 19.20 | $0.29 — | |
| Waffer Technology Corporation 6235.TW | $41.2 1.31 USD |
-9.95
|
$8.23B 261.57M USD | $498.65K 15.84K USD | $41.2 1.31 USD | $41.2 1.31 USD | $8.23B 261.57M USD | 13.50 | $3.05 0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.18 3.08 USD |
+2.78
|
$1.88B 261.4M USD | $3.29M 457K USD | $21.33 2.97 USD | $23.38 3.25 USD | $1.88B 261.4M USD | 82.14 | $0.27 0.04 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.11 1.54 USD |
+1.93
|
$1.88B 261.08M USD | $2.54M 352.97K USD | $10.42 1.45 USD | $11.15 1.55 USD | $1.88B 261.08M USD | 22.67 | $0.49 0.07 USD | |
| Duratec Limited DUR.AX | $1.57 1.04 USD |
+6.1
|
$394.45M 261.07M USD | $787.12K 520.96K USD | $1.48 0.98 USD | $1.61 1.06 USD | $394.45M 261.07M USD | 17.38 | $0.09 0.06 USD | |
| Antares Vision S.p.A. AV.MI | $3.15 3.44 USD |
+1.12
|
$237.43M 259.54M USD | $104.68K 114.43K USD | $3.07 3.36 USD | $3.2 3.5 USD | $237.43M 259.54M USD | 0 | -$0.36 -0.3 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $9.64 1.34 USD |
-7.84
|
$1.87B 259.47M USD | $8.65M 1.2M USD | $9.42 1.31 USD | $10.16 1.41 USD | $1.87B 259.47M USD | 19.28 | $0.5 0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $13.76 1.91 USD |
-9.95
|
$1.86B 259.14M USD | $13.13M 1.82M USD | $13.75 1.91 USD | $14.95 2.08 USD | $1.86B 259.14M USD | 38.22 | $0.36 0.05 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $21.82 5.82 USD |
+4
|
$971.02M 259.04M USD | $1.04M 278.44K USD | $21.54 5.75 USD | $22.2 5.92 USD | $971.02M 259.04M USD | 2.57 | $8.47 2.26 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.74 1 USD |
+0.19
|
$8.25B 259.04M USD | $1.4M 43.97K USD | $31.64 0.99 USD | $32.1 1.01 USD | $8.25B 259.04M USD | 151.14 | $0.21 0.006 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.7 1.77 USD |
+4.27
|
$1.86B 258.99M USD | $4.25M 590.39K USD | $12.24 1.7 USD | $12.94 1.8 USD | $1.86B 258.99M USD | 635.00 | $0.02 0.002 USD | |
| NINGBO UNITED 600051.SS | $5.98 0.83 USD |
-2.29
|
$1.86B 258.49M USD | $5.3M 736.44K USD | $5.89 0.82 USD | $6.22 0.86 USD | $1.86B 258.49M USD | 17.58 | $0.34 0.05 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.72 0.8 USD |
+3.44
|
$1.86B 257.94M USD | $8.4M 1.17M USD | $5.56 0.77 USD | $5.86 0.81 USD | $1.86B 257.94M USD | 0 | -$0.41 -0.05 USD | |
| Luxfer LXFR | $9.64 — |
-3.31
|
$257.79M — | $162.84K — | $9.45 — | $10.3 — | $257.79M — | 14.17 | $0.68 — | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.63 1.76 USD |
+2.43
|
$1.85B 257.57M USD | $7.71M 1.07M USD | $12.25 1.7 USD | $13.35 1.86 USD | $1.85B 257.57M USD | 0 | -$0.44 -0.06 USD | |
| K-Bro Linen Inc. KBL.TO | $33.04 24.52 USD |
-0.87
|
$346.95M 257.46M USD | $5.17K 3.84K USD | $32.85 24.38 USD | $33.56 24.9 USD | $346.95M 257.46M USD | 18.66 | $1.77 1.31 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.34 1.99 USD |
-0.35
|
$1.85B 256.81M USD | $4.91M 682.37K USD | $13.87 1.93 USD | $14.65 2.04 USD | $1.85B 256.81M USD | 23.12 | $0.62 0.09 USD | |
| The Manitowoc Company MTW | $7.24 — |
-2.43
|
$256.6M — | $394.78K — | $7.17 — | $7.84 — | $256.6M — | 4.64 | $1.56 — | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.26 1.01 USD |
+2.98
|
$1.84B 256.29M USD | $5.79M 804.75K USD | $7.08 0.98 USD | $7.5 1.04 USD | $1.84B 256.29M USD | 363.00 | $0.02 0.002 USD | |
| Franklin Covey FC | $19.72 — |
-1.69
|
$256.12M — | $246.85K — | $19.39 — | $20.93 — | $256.12M — | 14.82 | $1.33 — | |
| VPOWER GROUP 1608.HK | $0.2999 0.04 USD |
0
|
$2B 255.83M USD | $328K 41.94K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2B 255.83M USD | 0 | -$0.66 -0.08 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.28 1.48 USD |
-0.68
|
$1.26B 255.66M USD | $1.41M 285.07K USD | $7.22 1.46 USD | $7.53 1.53 USD | $1.26B 255.66M USD | 6.44 | $1.13 0.23 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.49 USD |
0
|
$386.19M 255.6M USD | $1.4M 927.25K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $386.19M 255.6M USD | 5.73 | $0.13 0.09 USD | |
| Wajax Corporation WJX.TO | $15.76 11.69 USD |
-1.62
|
$343.5M 254.9M USD | $66.49K 49.34K USD | $15.55 11.54 USD | $16.7 12.39 USD | $343.5M 254.9M USD | 8.16 | $1.93 1.43 USD | |
| Cambi ASA CAMBI.OL | $16.6 1.59 USD |
-0.6
|
$2.66B 254.83M USD | $10.88K 1.04K USD | $16.3 1.56 USD | $16.8 1.61 USD | $2.66B 254.83M USD | 17.84 | $0.93 0.09 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $19.15 2.66 USD |
+5.8
|
$1.83B 254.77M USD | $3.06M 425.51K USD | $17.9 2.49 USD | $19.47 2.71 USD | $1.83B 254.77M USD | 0 | -$0.07 -0.009 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.53 0.49 USD |
-3.81
|
$1.83B 254.48M USD | $15.26M 2.12M USD | $3.43 0.48 USD | $3.67 0.51 USD | $1.83B 254.48M USD | 0 | -$0.04 -0.005 USD | |
| CompX CIX | $20.62 — |
-5.37
|
$254.01M — | $4.46K — | $20.06 — | $21.91 — | $254.01M — | 15.27 | $1.35 — | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.75 0.94 USD |
+9.93
|
$1.83B 253.83M USD | $9.04M 1.26M USD | $6.75 0.94 USD | $6.75 0.94 USD | $1.83B 253.83M USD | 0 | -$0.44 -0.06 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.99 1.67 USD |
+10
|
$1.83B 253.83M USD | $18.03M 2.51M USD | $10.7 1.49 USD | $11.99 1.67 USD | $1.83B 253.83M USD | 0 | -$0.32 -0.04 USD | |
| TIANJIN DEV 0882.HK | $1.85 0.24 USD |
0
|
$1.98B 253.76M USD | $1.97M 251.63K USD | $1.84 0.24 USD | $1.88 0.24 USD | $1.98B 253.76M USD | 3.62 | $0.51 0.07 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.67 0.51 USD |
-1.61
|
$1.82B 253.69M USD | $19.21M 2.67M USD | $3.57 0.5 USD | $3.79 0.53 USD | $1.82B 253.69M USD | 17.47 | $0.21 0.03 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.73 1.49 USD |
+10.05
|
$1.82B 253.44M USD | $5.25M 729.89K USD | $9.4 1.31 USD | $10.73 1.49 USD | $1.82B 253.44M USD | 89.41 | $0.12 0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.31 1.16 USD |
-5.57
|
$1.82B 253.42M USD | $6.88M 956.06K USD | $8.06 1.12 USD | $8.79 1.22 USD | $1.82B 253.42M USD | 16.29 | $0.51 0.07 USD | |
| ST SAINTY 600287.SS | $4.15 0.58 USD |
-5.03
|
$1.82B 253.23M USD | $3.72M 517.21K USD | $4.15 0.58 USD | $4.19 0.58 USD | $1.82B 253.23M USD | 24.41 | $0.17 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $18.19 2.53 USD |
-8.36
|
$1.82B 252.92M USD | $5.38M 747.43K USD | $17.87 2.48 USD | $19 2.64 USD | $1.82B 252.92M USD | 37.12 | $0.49 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $51.1 1.62 USD |
-9.88
|
$7.95B 252.74M USD | $577.86K 18.36K USD | $51.1 1.62 USD | $51.1 1.62 USD | $7.95B 252.74M USD | 13.17 | $3.88 0.12 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15.07 2.1 USD |
+5.68
|
$1.81B 252.24M USD | $2.15M 299.16K USD | $14.3 1.99 USD | $15.44 2.15 USD | $1.81B 252.24M USD | 107.64 | $0.14 0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.13 0.3 USD |
-3.62
|
$1.81B 252M USD | $24.98M 3.47M USD | $2.05 0.29 USD | $2.21 0.31 USD | $1.81B 252M USD | 7.88 | $0.27 0.04 USD | |
| Hsin Ba Ba Corporation 9906.TW | $87.7 2.79 USD |
+0.46
|
$7.93B 251.85M USD | $1.05M 33.26K USD | $78.6 2.5 USD | $87.7 2.79 USD | $7.93B 251.85M USD | 13.66 | $6.42 0.2 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $239.74 2.9 USD |
+1.55
|
$20.79B 251.49M USD | $325.43K 3.94K USD | $236 2.86 USD | $246.8 2.99 USD | $20.79B 251.49M USD | 13.79 | $17.38 0.21 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.05 0.56 USD |
-10
|
$1.81B 251.02M USD | $22.19M 3.08M USD | $4.05 0.56 USD | $4.43 0.62 USD | $1.81B 251.02M USD | 0 | -$0.46 -0.06 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.96 0.83 USD |
+2.76
|
$1.8B 250.93M USD | $11.21M 1.56M USD | $5.8 0.81 USD | $6.2 0.86 USD | $1.8B 250.93M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.99 0.42 USD |
-2.29
|
$1.8B 250.84M USD | $7.9M 1.1M USD | $2.91 0.4 USD | $3.08 0.43 USD | $1.8B 250.84M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.06 1.26 USD |
-9.85
|
$1.8B 250.72M USD | $12.86M 1.79M USD | $9.05 1.26 USD | $9.66 1.34 USD | $1.8B 250.72M USD | 43.14 | $0.21 0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.98 3.75 USD |
+0.6
|
$1.8B 250.14M USD | $2.26M 314.8K USD | $26.02 3.62 USD | $27.48 3.82 USD | $1.8B 250.14M USD | 40.26 | $0.67 0.09 USD | |
| Mayville Engineering Company MEC | $12.23 — |
-0.97
|
$249.73M — | $101.58K — | $12.01 — | $12.68 — | $249.73M — | 9.86 | $1.24 — | |
| Quad/Graphics QUAD | $4.75 — |
-1.45
|
$248.65M — | $343.62K — | $4.67 — | $5.06 — | $248.65M — | 0 | -$1.07 — | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.96 1.38 USD |
+1.53
|
$1.79B 248.42M USD | $2.28M 316.88K USD | $9.73 1.35 USD | $10.28 1.43 USD | $1.79B 248.42M USD | 18.10 | $0.55 0.08 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+7.52
|
$226.58M 247.68M USD | $9.63M 10.53M USD | $0.01 0.02 USD | $0.01 0.02 USD | $226.58M 247.68M USD | 0.35 | $0.04 0.04 USD | |
| Cryoport CYRX | $4.95 — |
-9.84
|
$247.06M — | $505.98K — | $4.86 — | $5.74 — | $247.06M — | 0 | -$2.49 — | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.84 2.62 USD |
+3.23
|
$1.78B 246.9M USD | $1.78M 247.49K USD | $18.01 2.5 USD | $19.27 2.68 USD | $1.78B 246.9M USD | 0 | -$1.03 -0.1 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.17 2.47 USD |
+1.42
|
$1.22B 246.86M USD | $46.8K 9.49K USD | $12.08 2.45 USD | $12.35 2.5 USD | $1.22B 246.86M USD | 5.66 | $2.15 0.44 USD | |
| Saudi Arabian Refineries Company 2030.SR | $61.5 16.41 USD |
+5.67
|
$922.5M 246.1M USD | $123.31K 32.9K USD | $58.4 15.58 USD | $61.5 16.41 USD | $922.5M 246.1M USD | 0 | -$0.8 -0.2 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $19.57 2.72 USD |
+0.82
|
$1.76B 245.13M USD | $2.1M 291.62K USD | $19.06 2.65 USD | $20.3 2.82 USD | $1.76B 245.13M USD | 20.81 | $0.94 0.13 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.39 2.97 USD |
+2.94
|
$1.76B 245.12M USD | $3.35M 466.46K USD | $20.67 2.87 USD | $22.8 3.17 USD | $1.76B 245.12M USD | 48.61 | $0.44 0.06 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $167 5.31 USD |
-9.97
|
$7.71B 245.05M USD | $1.16M 36.81K USD | $167 5.31 USD | $171 5.43 USD | $7.71B 245.05M USD | 17.37 | $9.61 0.31 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.48 1.87 USD |
-2.03
|
$1.76B 245.01M USD | $2.87M 399.43K USD | $13.2 1.84 USD | $14 1.95 USD | $1.76B 245.01M USD | 103.69 | $0.13 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.67 0.37 USD |
-2.91
|
$1.75B 243.78M USD | $18.17M 2.53M USD | $2.62 0.36 USD | $2.76 0.38 USD | $1.75B 243.78M USD | 0 | -$0.34 -0.04 USD | |
| Vertical Aerospace EVTL | $2.88 — |
-4.64
|
$243.51M — | $327.08K — | $2.88 — | $3.25 — | $243.51M — | 0 | -$49.54 — | |
| Park Aerospace PKE | $12.21 — |
-3.4
|
$243.29M — | $71.94K — | $12.01 — | $12.86 — | $243.29M — | 33.91 | $0.36 — | |
| Stalexport Autostrady S.A. STX.WA | $3.87 0.98 USD |
+3.75
|
$956.9M 243.22M USD | $508.25K 129.18K USD | $3.75 0.95 USD | $3.88 0.99 USD | $956.9M 243.22M USD | 7.16 | $0.54 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||