หน้าผลลัพธ์ 79 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W-SCOPE Corporation 6619.T | ¥200 1.35 USD |
-2.91
|
¥11B 74.15M USD | ¥574K 3.88K USD | ¥198 1.34 USD | ¥208 1.4 USD | ¥11B 74.15M USD | 0 | -¥190 -1.2 USD | ||
| FDK Corporation 5FN.SG | €1.92 2.1 USD |
-0.52
|
€67.65M 73.95M USD | €0.00 0 USD | €1.92 2.1 USD | €1.93 2.11 USD | €67.65M 73.95M USD | 38.39 | €0.05 0.05 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.45 21.26 USD |
-1.27
|
€67.59M 73.88M USD | €206.00 225.19 USD | €19.40 21.21 USD | €19.75 21.59 USD | €67.59M 73.88M USD | 14.40 | €1.35 1.48 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.66 0.05 USD |
-1.19
|
THB 2.62B 73.83M USD | THB 62.50K 1.76K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.62B 73.83M USD | 4.74 | THB 0.35 0.009 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹29.47 0.36 USD |
+4.99
|
₹6.10B 73.79M USD | ₹14.44K 174.71 USD | ₹28.40 0.34 USD | ₹29.47 0.36 USD | ₹6.10B 73.79M USD | 9.50 | ₹3.10 0.04 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 2.62B 73.63M USD | THB 11.70K 329.21 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 2.62B 73.63M USD | 8.88 | THB 0.72 0.02 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,746 11.79 USD |
-0.34
|
¥11B 73.6M USD | ¥2K 10.8 USD | ¥1,741 11.75 USD | ¥1,748 11.8 USD | ¥11B 73.6M USD | 9.34 | ¥187 1.26 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 107.00 10.44 USD |
0
|
SEK 753.53M 73.55M USD | SEK 2.18K 212.7 USD | SEK 105.50 10.3 USD | SEK 107.50 10.49 USD | SEK 753.53M 73.55M USD | 26.75 | SEK 4.00 0.39 USD | ||
| Wesco Holdings Inc. 6091.T | ¥811 5.47 USD |
-0.73
|
¥11B 73.54M USD | ¥8K 56.03 USD | ¥802 5.41 USD | ¥817 5.51 USD | ¥11B 73.54M USD | 14.47 | ¥56 0.38 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹299.55 3.62 USD |
-1.96
|
₹6.08B 73.53M USD | ₹15.44K 186.75 USD | ₹295.05 3.57 USD | ₹308.00 3.73 USD | ₹6.08B 73.53M USD | 25.58 | ₹11.71 0.14 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.29 1.41 USD |
-1.07
|
€67.24M 73.5M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €67.24M 73.5M USD | 0 | -€0.03 -0.03 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 13.15 1.28 USD |
-4.71
|
SEK 752.68M 73.47M USD | SEK 107.85K 10.53K USD | SEK 13.00 1.27 USD | SEK 14.35 1.4 USD | SEK 752.68M 73.47M USD | 32.07 | SEK 0.41 0.04 USD | ||
| Tacmina Corporation 6322.T | ¥1,568 10.58 USD |
-0.38
|
¥11B 73.08M USD | ¥500 3.38 USD | ¥1,565 10.56 USD | ¥1,567 10.58 USD | ¥11B 73.08M USD | 8.92 | ¥176 1.19 USD | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$33.50 1.06 USD |
+0.6
|
NT$2.28B 72.49M USD | NT$152.44K 4.84K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$2.28B 72.49M USD | 11.71 | NT$2.86 0.09 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€66.13M 72.28M USD | €64.33K 70.32K USD | €12.40 13.55 USD | €12.40 13.55 USD | €66.13M 72.28M USD | 15.12 | €0.82 0.9 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
0
|
€65.99M 72.14M USD | €17.00 18.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.99M 72.14M USD | 0 | -€0.01 -0.01 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.40 0.18 USD |
+0.79
|
THB 2.56B 72.03M USD | THB 11.75K 330.61 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 2.56B 72.03M USD | 8.88 | THB 0.72 0.02 USD | ||
| Enapter AG H2O.F | €2.11 2.31 USD |
+3.43
|
€65.82M 71.95M USD | €1.00K 1.09K USD | €2.11 2.31 USD | €2.11 2.31 USD | €65.82M 71.95M USD | 0 | -€0.94 -1.02 USD | ||
| Nexyz. Group Corporation 4346.T | ¥819 5.53 USD |
-0.49
|
¥11B 71.92M USD | ¥6K 40.5 USD | ¥816 5.51 USD | ¥829 5.6 USD | ¥11B 71.92M USD | 12.10 | ¥68 0.46 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,242 8.38 USD |
-1.43
|
¥11B 71.83M USD | ¥33K 223.43 USD | ¥1,242 8.38 USD | ¥1,255 8.47 USD | ¥11B 71.83M USD | 5.29 | ¥234 1.58 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹68.53 0.83 USD |
+4.04
|
₹5.92B 71.64M USD | ₹275.91K 3.34K USD | ₹65.87 0.8 USD | ₹69.11 0.84 USD | ₹5.92B 71.64M USD | 12.59 | ₹5.44 0.07 USD | ||
| Enersense International Oyj 42U.F | €3.88 4.24 USD |
+1.57
|
€65.52M 71.62M USD | €679.00 742.24 USD | €3.58 3.91 USD | €3.91 4.27 USD | €65.52M 71.62M USD | 0 | €0.00 0 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥377 2.54 USD |
+0.53
|
¥11B 71.56M USD | ¥28K 190.36 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥11B 71.56M USD | 21.32 | ¥18 0.12 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹68.41 0.83 USD |
+4.32
|
₹5.91B 71.51M USD | ₹5.46K 66.03 USD | ₹66.05 0.8 USD | ₹68.81 0.83 USD | ₹5.91B 71.51M USD | 12.57 | ₹5.44 0.07 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,240 0.94 USD |
+0.4
|
₩95B 71.44M USD | ₩199K 150.44 USD | ₩1,228 0.93 USD | ₩1,244 0.94 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 930.00 0.06 USD |
+0.54
|
IDR 1.12T 71.31M USD | IDR 483.50K 30.9 USD | IDR 850.00 0.05 USD | IDR 935.00 0.06 USD | IDR 1.12T 71.31M USD | 631.36 | IDR 1.47 0.00009 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹681.95 8.25 USD |
-0.26
|
₹5.89B 71.28M USD | ₹831.00 10.05 USD | ₹680.00 8.23 USD | ₹696.90 8.43 USD | ₹5.89B 71.28M USD | 32.04 | ₹21.28 0.26 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹445.40 5.39 USD |
-1.63
|
₹5.87B 71.05M USD | ₹4.07K 49.29 USD | ₹443.00 5.36 USD | ₹463.50 5.61 USD | ₹5.87B 71.05M USD | 0 | -₹2.54 -0.03 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.50 1.6 USD |
-2.88
|
NT$2.23B 70.91M USD | NT$27.24K 865.65 USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$2.23B 70.91M USD | 38.84 | NT$1.30 0.04 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥319 2.15 USD |
+0.31
|
¥10B 70.52M USD | ¥10K 68.18 USD | ¥318 2.15 USD | ¥319 2.15 USD | ¥10B 70.52M USD | 11.81 | ¥27 0.18 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.06 0.09 USD |
0
|
THB 2.50B 70.42M USD | THB 1.05M 29.54K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.50B 70.42M USD | 19.12 | THB 0.16 0.004 USD | ||
| Alaska Power & Telephone Company APTL | $58.10 — |
0
|
$70.04M — | $100.00 — | $58.10 — | $58.10 — | $70.04M — | 5.65 | $10.27 — | ||
| KKB Engineering Berhad 9466.KL | MYR 1.14 0.24 USD |
0
|
MYR 329.15M 69.99M USD | MYR 21.00K 4.47K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 329.15M 69.99M USD | 19.00 | MYR 0.06 0.01 USD | ||
| Noda Corporation 7879.T | ¥662 4.47 USD |
0
|
¥10B 69.96M USD | ¥20K 132.98 USD | ¥661 4.46 USD | ¥664 4.48 USD | ¥10B 69.96M USD | 0 | -¥212 -1.4 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.32 0.35 USD |
-9.87
|
€63.95M 69.91M USD | €550.00 601.22 USD | €0.32 0.35 USD | €0.35 0.38 USD | €63.95M 69.91M USD | 0 | -€0.14 -0.1 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥800 5.4 USD |
-0.12
|
¥10B 69.85M USD | ¥25K 166.06 USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥10B 69.85M USD | 6.72 | ¥119 0.8 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹444.95 5.38 USD |
-2.11
|
₹5.77B 69.82M USD | ₹309.00 3.74 USD | ₹440.50 5.33 USD | ₹456.85 5.53 USD | ₹5.77B 69.82M USD | 0 | -₹2.54 -0.03 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩98,500 74.35 USD |
-0.1
|
₩92B 69.74M USD | ₩1K 0.93 USD | ₩98,050 74.01 USD | ₩99,100 74.8 USD | ₩92B 69.74M USD | 0 | ₩0 0 USD | ||
| ELQ S.A. 7DP.F | €0.59 0.64 USD |
+0.86
|
€63.67M 69.6M USD | €25.00 27.33 USD | €0.58 0.63 USD | €0.59 0.64 USD | €63.67M 69.6M USD | 58.50 | €0.01 0.01 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.60 1.54 USD |
+0.83
|
NT$2.19B 69.57M USD | NT$7.41K 235.39 USD | NT$48.20 1.53 USD | NT$49.20 1.56 USD | NT$2.19B 69.57M USD | 2430.00 | NT$0.02 0.0006 USD | ||
| Nordwest Handel AG NWX.F | €19.80 21.64 USD |
+12.5
|
€63.46M 69.37M USD | €10.00 10.93 USD | €17.50 19.13 USD | €19.80 21.64 USD | €63.46M 69.37M USD | 7.02 | €2.82 3.08 USD | ||
| ABO-Group Environment NV 3T61.F | €5.80 6.34 USD |
0
|
€63.39M 69.3M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €63.39M 69.3M USD | 38.66 | €0.15 0.16 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥171 1.15 USD |
-0.58
|
¥10B 69.02M USD | ¥20K 134.33 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥10B 69.02M USD | 20.35 | ¥8 0.06 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,822 12.3 USD |
+0.22
|
¥10B 68.97M USD | ¥2K 12.15 USD | ¥1,804 12.18 USD | ¥1,824 12.31 USD | ¥10B 68.97M USD | 9.28 | ¥196 1.32 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,285 8.67 USD |
+0.55
|
¥10B 68.65M USD | ¥3K 21.6 USD | ¥1,275 8.61 USD | ¥1,291 8.71 USD | ¥10B 68.65M USD | 9.51 | ¥135 0.91 USD | ||
| Haulotte Group SA PHT.F | €2.07 2.26 USD |
+0.49
|
€62.63M 68.46M USD | €19.54K 21.35K USD | €2.07 2.26 USD | €2.07 2.26 USD | €62.63M 68.46M USD | 4.31 | €0.48 0.52 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,135 7.66 USD |
0
|
¥10B 68.34M USD | ¥6K 40.5 USD | ¥1,125 7.59 USD | ¥1,135 7.66 USD | ¥10B 68.34M USD | 12.34 | ¥92 0.62 USD | ||
| Broadwind, Inc. 9IRA.F | €2.63 2.87 USD |
+0.57
|
€62.47M 68.29M USD | €50.00 54.66 USD | €2.63 2.87 USD | €2.68 2.93 USD | €62.47M 68.29M USD | 13.15 | €0.20 0.22 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,684 18.12 USD |
-0.41
|
¥10B 68.23M USD | ¥4K 26.33 USD | ¥2,655 17.92 USD | ¥2,691 18.17 USD | ¥10B 68.23M USD | 9.25 | ¥290 1.96 USD | ||
| ABO-Group Environment NV ABO.BR | €5.90 6.45 USD |
0
|
€62.36M 68.16M USD | €385.00 420.86 USD | €5.85 6.39 USD | €5.90 6.45 USD | €62.36M 68.16M USD | 39.33 | €0.15 0.16 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.75 0.37 USD |
+0.43
|
NT$2.14B 67.99M USD | NT$115.91K 3.68K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.14B 67.99M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Prakash Pipes Limited PPL.BO | ₹234.90 2.84 USD |
-1.51
|
₹5.62B 67.97M USD | ₹4.53K 54.74 USD | ₹233.10 2.82 USD | ₹239.00 2.89 USD | ₹5.62B 67.97M USD | 10.59 | ₹22.17 0.27 USD | ||
| O-Well Corporation 7670.T | ¥1,000 6.75 USD |
0
|
¥10B 67.91M USD | ¥3K 21.6 USD | ¥997 6.73 USD | ¥1,000 6.75 USD | ¥10B 67.91M USD | 5.68 | ¥176 1.19 USD | ||
| Prakash Pipes Limited PPL.NS | ₹234.21 2.83 USD |
-1.9
|
₹5.61B 67.83M USD | ₹55.10K 666.62 USD | ₹233.00 2.82 USD | ₹239.77 2.9 USD | ₹5.61B 67.83M USD | 10.55 | ₹22.18 0.27 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,608 10.85 USD |
-0.25
|
¥10B 67.82M USD | ¥6K 41.18 USD | ¥1,605 10.83 USD | ¥1,618 10.92 USD | ¥10B 67.82M USD | 9.84 | ¥163 1.1 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 28.80 2.81 USD |
+0.17
|
SEK 694.78M 67.82M USD | SEK 1.23K 119.87 USD | SEK 28.30 2.76 USD | SEK 28.95 2.83 USD | SEK 694.78M 67.82M USD | 19.32 | SEK 1.49 0.15 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
+50
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹36.68 0.44 USD |
+0.14
|
₹5.59B 67.69M USD | ₹71.50K 865.02 USD | ₹35.87 0.43 USD | ₹37.78 0.46 USD | ₹5.59B 67.69M USD | 0 | -₹3.68 -0.04 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,307 8.82 USD |
+4.06
|
¥10B 67.61M USD | ¥9K 62.1 USD | ¥1,244 8.4 USD | ¥1,307 8.82 USD | ¥10B 67.61M USD | 11.70 | ¥112 0.75 USD | ||
| Sonec Corporation 1768.T | ¥1,371 9.25 USD |
-0.07
|
¥10B 67.61M USD | ¥4K 29.7 USD | ¥1,362 9.19 USD | ¥1,375 9.28 USD | ¥10B 67.61M USD | 10.37 | ¥132 0.89 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,122 14.32 USD |
-1.07
|
¥10B 67.21M USD | ¥200 1.35 USD | ¥2,122 14.32 USD | ¥2,122 14.32 USD | ¥10B 67.21M USD | 13.05 | ¥163 1.1 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,410 63.52 USD |
-1.36
|
¥10B 67.13M USD | ¥400 2.7 USD | ¥9,390 63.39 USD | ¥9,580 64.67 USD | ¥10B 67.13M USD | 11.23 | ¥837 5.65 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,090 7.36 USD |
0
|
¥10B 67.02M USD | ¥43K 287.56 USD | ¥1,084 7.32 USD | ¥1,096 7.4 USD | ¥10B 67.02M USD | 19.26 | ¥57 0.38 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.79 — | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 252.00 0.02 USD |
-0.79
|
IDR 1.05T 66.92M USD | IDR 176.00K 11.25 USD | IDR 250.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.05T 66.92M USD | 0 | -IDR 53.01 -0.003 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹36.26 0.44 USD |
+0.14
|
₹5.53B 66.91M USD | ₹810.00 9.8 USD | ₹36.14 0.44 USD | ₹37.21 0.45 USD | ₹5.53B 66.91M USD | 0 | -₹3.68 -0.04 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.20 0.55 USD |
-1.15
|
NT$2.10B 66.88M USD | NT$9.06K 287.88 USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$2.10B 66.88M USD | 245.71 | NT$0.07 0.002 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.21 1.06 USD |
+1.36
|
₹5.53B 66.87M USD | ₹2.47K 29.92 USD | ₹86.52 1.05 USD | ₹88.06 1.07 USD | ₹5.53B 66.87M USD | 8.15 | ₹10.69 0.13 USD | ||
| Asagami Corporation 9311.T | ¥7,000 47.25 USD |
+2.34
|
¥10B 66.84M USD | ¥1K 9.45 USD | ¥6,990 47.18 USD | ¥7,040 47.52 USD | ¥10B 66.84M USD | 6.31 | ¥1K 7.48 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | ||
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
0
|
€61.13M 66.83M USD | €5.02K 5.49K USD | €0.51 0.56 USD | €0.51 0.56 USD | €61.13M 66.83M USD | 12.75 | €0.04 0.04 USD | ||
| Estic Corporation 6161.T | ¥992 6.7 USD |
+0.71
|
¥10B 66.75M USD | ¥4K 26.33 USD | ¥985 6.65 USD | ¥994 6.71 USD | ¥10B 66.75M USD | 8.64 | ¥115 0.77 USD | ||
| Careium AB (Publ) I81.F | €2.40 2.62 USD |
-1.23
|
€61.05M 66.74M USD | €1.30K 1.42K USD | €2.40 2.62 USD | €2.40 2.62 USD | €61.05M 66.74M USD | 15.00 | €0.16 0.17 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹86.77 1.05 USD |
+0.61
|
₹5.51B 66.7M USD | ₹43.45K 525.72 USD | ₹86.05 1.04 USD | ₹87.85 1.06 USD | ₹5.51B 66.7M USD | 8.11 | ₹10.69 0.13 USD | ||
| Instal Kraków S.A. INK.WA | PLN 35.90 9.12 USD |
0
|
PLN 261.55M 66.48M USD | PLN 2.81K 714.23 USD | PLN 35.00 8.9 USD | PLN 35.90 9.12 USD | PLN 261.55M 66.48M USD | 4.86 | PLN 7.38 1.88 USD | ||
| Biken Techno Corporation 9791.T | ¥1,304 8.8 USD |
-0.38
|
¥10B 66.4M USD | ¥2K 12.15 USD | ¥1,300 8.78 USD | ¥1,310 8.84 USD | ¥10B 66.4M USD | 7.90 | ¥165 1.11 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.05 USD |
+7.5
|
€60.66M 66.31M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €60.66M 66.31M USD | 0 | €0.00 0 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 40.00 0.0025 USD |
+8.11
|
IDR 1.04T 66.23M USD | IDR 14.22M 908.97 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 1.04T 66.23M USD | 22.72 | IDR 1.76 0.0001 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 276.00 0.02 USD |
-1.43
|
IDR 1.04T 66.15M USD | IDR 1.41M 90.19 USD | IDR 270.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.04T 66.15M USD | 112.19 | IDR 2.46 0.0001 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥632 4.27 USD |
+0.64
|
¥10B 66.12M USD | ¥168K 1.14K USD | ¥627 4.23 USD | ¥644 4.35 USD | ¥10B 66.12M USD | 10.09 | ¥63 0.42 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥982 6.63 USD |
+0.1
|
¥10B 65.98M USD | ¥14K 91.8 USD | ¥981 6.62 USD | ¥985 6.65 USD | ¥10B 65.98M USD | 5.27 | ¥186 1.26 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,615 24.4 USD |
-0.69
|
¥10B 65.85M USD | ¥4K 27.68 USD | ¥3,600 24.3 USD | ¥3,660 24.71 USD | ¥10B 65.85M USD | 14.32 | ¥252 1.7 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,431 9.66 USD |
+0.07
|
¥10B 65.84M USD | ¥4K 24.3 USD | ¥1,425 9.62 USD | ¥1,431 9.66 USD | ¥10B 65.84M USD | 7.31 | ¥196 1.32 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩3,070 2.32 USD |
0
|
₩87B 65.59M USD | ₩3K 2.52 USD | ₩3,065 2.31 USD | ₩3,080 2.32 USD | ₩87B 65.59M USD | 0 | ₩0 0 USD | ||
| A&A Material Corporation 5391.T | ¥1,260 8.51 USD |
-0.08
|
¥10B 65.32M USD | ¥4K 28.35 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥10B 65.32M USD | 93.47 | ¥13 0.09 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,551 10.47 USD |
+0.52
|
¥10B 65.3M USD | ¥117K 787.76 USD | ¥1,537 10.38 USD | ¥1,567 10.58 USD | ¥10B 65.3M USD | 28.56 | ¥54 0.37 USD | ||
| Kanefusa Corporation 5984.T | ¥694 4.68 USD |
+0.14
|
¥10B 65.12M USD | ¥2K 10.13 USD | ¥692 4.67 USD | ¥694 4.68 USD | ¥10B 65.12M USD | 7.75 | ¥90 0.6 USD | ||
| LTS, Inc. 6560.T | ¥2,167 14.63 USD |
-0.32
|
¥10B 65.11M USD | ¥4K 25.65 USD | ¥2,150 14.51 USD | ¥2,202 14.86 USD | ¥10B 65.11M USD | 11.72 | ¥185 1.25 USD | ||
| Ferronordic AB (publ) AA4.F | €3.96 4.32 USD |
-1.25
|
€59.55M 65.09M USD | €350.00 382.6 USD | €3.94 4.31 USD | €3.96 4.33 USD | €59.55M 65.09M USD | 0 | -€1.27 -1.3 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹168.00 2.03 USD |
+0.63
|
₹5.38B 65.04M USD | ₹2.43K 29.35 USD | ₹165.00 2 USD | ₹174.00 2.11 USD | ₹5.38B 65.04M USD | 68.01 | ₹2.47 0.03 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-3.79
|
€59.45M 64.99M USD | €14.40K 15.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.45M 64.99M USD | 0 | €0.00 0 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 95.00 0.0060 USD |
+3.26
|
IDR 1.02T 64.87M USD | IDR 25.20K 1.61 USD | IDR 93.00 0.0059 USD | IDR 95.00 0.0060 USD | IDR 1.02T 64.87M USD | 0 | -IDR 179.10 -0.01 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| Sanix Holdings Incorporated 4651.T | ¥201 1.36 USD |
-0.99
|
¥10B 64.86M USD | ¥62K 415.82 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥10B 64.86M USD | 16.02 | ¥13 0.08 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹166.40 2.01 USD |
-0.4
|
₹5.34B 64.63M USD | ₹19.29K 233.41 USD | ₹164.85 1.99 USD | ₹174.10 2.11 USD | ₹5.34B 64.63M USD | 67.64 | ₹2.46 0.03 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 119.00 0.0076 USD |
+12.26
|
IDR 1.01T 64.48M USD | IDR 186.76M 11.93K USD | IDR 106.00 0.0067 USD | IDR 130.00 0.0083 USD | IDR 1.01T 64.48M USD | 9.23 | IDR 12.89 0.0008 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.70 0.91 USD |
+0.35
|
NT$2.03B 64.45M USD | NT$27.83K 884.24 USD | NT$28.60 0.91 USD | NT$28.80 0.92 USD | NT$2.03B 64.45M USD | 11.38 | NT$2.52 0.08 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$70.50 2.24 USD |
0
|
NT$2.03B 64.4M USD | NT$2.00K 63.55 USD | NT$70.50 2.24 USD | NT$70.80 2.25 USD | NT$2.03B 64.4M USD | 11.50 | NT$6.13 0.19 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,375 9.28 USD |
0
|
¥10B 64.39M USD | ¥46K 311.19 USD | ¥1,375 9.28 USD | ¥1,450 9.79 USD | ¥10B 64.39M USD | 8.84 | ¥155 1.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||