หน้าผลลัพธ์ 5 สำหรับ เหรียญ Avalanche Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Avalanche Ecosystem

Avalanche Ecosystem (809)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	BetSwirl BETS	$0.00002203 ₿0.00000000034	-0.48	$0 ₿0	$0.00002214 ₿0.00000000034	$0.00002201 ₿0.00000000034	$1K ₿0.02	$142.86K ₿2.24	$0 ₿0
—	ZUM TOKEN ZUM	$0.000003499 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$340K ₿10.84	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	Digits DAO DIGITS	$0.002525 ₿0.000000035	0	$1.91M ₿26.79	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$1.91M ₿26.79	$1.91M ₿26.79
—	AvaDex Token AVEX	$0	0	$0	$0	$0	$0	$0	$0
—	BOBS BOBS	$0.00000001191 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$9.63K ₿2.12	$0 ₿0
—	LeoAVAX LEO	$0.00000005602 ₿0.000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.26 ₿0	$3.89K ₿2.7	$0 ₿0
—	MAI (Avalanche) MIMATIC	$0.7143 ₿0.000010	-0.65	$0 ₿0	$0.719 ₿0.000011	$0.714 ₿0.000010	$151.6 ₿0	$1.2M ₿18.29	$0 ₿0
—	Solv Protocol BTC SOLVBTC	$76,242 ₿0.99	-2.54	$629.3M ₿8.24K	$78,683 ₿0.	$73,055 ₿0.	$317.76K ₿0	$629.3M ₿8.24K	$629.3M ₿8.24K
—	Scarlet Waifu Capital Management WAIFU	$0.00000609 ₿0.000000000075	0	$6.09K ₿0.08	$0 ₿0.	$0 ₿0.	$54.66 ₿0	$6.09K ₿0.08	$6.09K ₿0.08
—	Crabada CRA	$0.00009551 ₿0.0000000011	0	$34.01K ₿0.42	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$95.52K ₿1.17	$34.01K ₿0.42
—	Bridged NXPC NXPC	$0.3824 ₿0.0000049	1.32	$47.62M ₿619.62	$0.3889 ₿0.	$0.3591 ₿0.	$27.05K ₿0	$47.62M ₿619.62	$47.62M ₿619.62
—	Snowtomb STOMB	$0.06507 ₿0.00000099	3.74	$0 ₿0	$0.06543 ₿0.00000099	$0.06158 ₿0.00000096	$1.02 ₿0	$15.76K ₿0.24	$0 ₿0
—	GursOnAVAX GURS	$0.0000002002 ₿0.0000000000031	0	$0 ₿0	$0	$0	$1.49 ₿0	$13.82K ₿0.22	$0 ₿0
—	Wormhole Bridged SOL SOL	$99.2 ₿0.0012	-4.48	$299.35K ₿3.93	$104.69 ₿0.	$96.78 ₿0.	$14.03K ₿0	$299.35K ₿3.93	$299.35K ₿3.93
—	Wrapped BNB WBNB	$758.52 ₿0.0099	-1.80	$1.2B ₿15.69K	$782.33 ₿0.	$736.66 ₿0.	$819.52M ₿0	$1.2B ₿15.71K	$1.2B ₿15.69K
—	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0 ₿0.	$0 ₿0.	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	FRANCE REV FINANCE FRF	$0.00000000021 ₿0.00000000000020	0	$1.37K ₿1.34	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$1.52K ₿1.48	$1.37K ₿1.34
—	Avalanche Bridged BTC (Avalanche) BTC.B	$76,281 ₿0.99	-3.25	$290.37M ₿3.8K	$78,843 ₿0.	$73,030 ₿0.	$29.39M ₿0	$290.37M ₿3.8K	$290.37M ₿3.8K
—	Wrapped eETH WEETH	$2,463.32 ₿0.032	-3.60	$7.38B ₿96.55K	$2,555.4 ₿0.	$2,303.33 ₿0.	$11.73M ₿0	$7.38B ₿96.55K	$7.38B ₿96.55K
—	Hypha Staked AVAX STAVAX	$9.66 ₿0.00014	-12.47	$23.71M ₿364.83	$11.12 ₿0.	$9.04 ₿0.	$202.73K ₿0	$23.71M ₿364.83	$23.71M ₿364.83
—	Nitro Network NCASH	$0.00000167 ₿0.000000000025	5.98	$0 ₿0	$0.00000168 ₿0.000000000025	$0.00000157 ₿0.000000000024	$74.5 ₿0	$17.76K ₿0.27	$0 ₿0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Flair Dex FLDX	$0	0	$0	$0	$0	$0	$0	$0
—	InsurAce INSUR	$0.001363 ₿0.000000018	0	$93.82K ₿1.25	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$136.38K ₿1.82	$93.82K ₿1.25
—	Platypus Finance PTP	$0.00008042 ₿0.0000000010	0	$18.38K ₿0.24	$0 ₿0.	$0 ₿0.	$101.8 ₿0	$24.13K ₿0.32	$18.38K ₿0.24
—	Atlas DEX ATS	$0.00002652 ₿0.00000000029	0	$1.62K ₿0.02	$0 ₿0.	$0 ₿0.	$12.46 ₿0	$6.63K ₿0.07	$1.62K ₿0.02
—	VaporNodes VPND	$0.0002184 ₿0.0000000033	0.10	$0 ₿0	$0.0002192 ₿0.0000000033	$0.0002065 ₿0.0000000032	$7.9 ₿0	$218.34K ₿3.33	$0 ₿0
—	Kula KULA	$0.07359 ₿0.0000011	-0.38	$0 ₿0	$0.07396 ₿0.0000011	$0.07351 ₿0.0000011	$1.08K ₿0.02	$735.91M ₿11.23K	$0 ₿0
—	Canary CNR	$0.0001677 ₿0.0000000025	-0.04	$0 ₿0	$0.0001678 ₿0.0000000026	$0.0001624 ₿0.0000000024	$59.1K ₿0.9	$95.61K ₿1.46	$0 ₿0
—	Gaj Finance GAJ	$0.002366 ₿0.000000036	0.22	$0 ₿0	$0.002366 ₿0.000000036	$0.00236 ₿0.000000035	$2.54 ₿0	$4.6K ₿0.07	$0 ₿0
—	Wink WINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	puff PUFF	$0.0000004917 ₿0.0000000000072	0	$4.92K ₿0.07	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$4.92K ₿0.07	$4.92K ₿0.07
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	Wink WINK	$0.0001221 ₿0.0000000013	0	$122.15K ₿1.37	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$122.15K ₿1.37	$122.15K ₿1.37
—	Meat MEAT	$0.000000106 ₿0.0000000000016	0	$0 ₿0	$0	$0	$3.9 ₿0	$10.61K ₿0.17	$0 ₿0
—	AIvalanche DeFAI Agents AVAXAI	$0.00009849 ₿0.0000000015	-0.11	$0 ₿0	$0.00009861 ₿0.0000000015	$0.00009673 ₿0.0000000014	$147.25K ₿2.27	$97.75K ₿1.5	$0 ₿0
—	Dragon Crypto Aurum DCAU	$0.2018 ₿0.0000028	1.64	$30.62K ₿0.43	$0.2036 ₿0.	$0.1978 ₿0.	$21.3 ₿0	$31.11K ₿0.43	$30.62K ₿0.43
—	MadSkullz BNZ BNZ	$0.00004433 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31 ₿0	$88.68K ₿1.1	$0 ₿0
—	Bazaars BZR	$56.8 ₿0.00086	2.45	$0 ₿0	$57.01 ₿0.00087	$54.63 ₿0.00085	$506.77K ₿7.58	$567.75M ₿8.65K	$0 ₿0
—	Bee Trade Finance BTF	$0.4761 ₿0.0000072	5.26	$0 ₿0	$0.4876 ₿0.0000074	$0.4361 ₿0.0000068	$198.3K ₿2.57	$514.28M ₿7.82K	$0 ₿0
—	PEON PEON	$0.00000952 ₿0.00000000012	0	$9.52K ₿0.12	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$9.52K ₿0.12	$9.52K ₿0.12
—	Maximus MAXI	$0.003755 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$537.22 ₿0	$6.57K ₿0.44	$0 ₿0
—	Kelp DAO Restaked ETH RSETH	$2,415.32 ₿0.031	-3.19	$1.39B ₿18.14K	$2,497.53 ₿0.	$2,252.27 ₿0.	$886.98K ₿0	$1.39B ₿18.14K	$1.39B ₿18.14K
—	EvoVerses EVO	$0.00006951 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$19.14K ₿0.24	$0 ₿0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	Kepler AVIA	$0.007415 ₿0.00000011	0	$736.92K ₿11.06	$0 ₿0.	$0 ₿0.	$14.84 ₿0	$738.02K ₿11.07	$736.92K ₿11.06
—	FOMO FOMO	$0.000001019 ₿0.000000000014	0	$10.24K ₿0.15	$0 ₿0.	$0 ₿0.	$20.47 ₿0	$10.24K ₿0.15	$10.24K ₿0.15
—	DizzyHavoc DZHV	$0.00008367 ₿0.0000000012	4.32	$0 ₿0	$0.00008406 ₿0.0000000012	$0.00007949 ₿0.0000000012	$41.84 ₿0	$76.21K ₿1.16	$0 ₿0
—	Junior JUNIOR	$0.000359 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.48 ₿0	$16.88K ₿0.19	$0 ₿0
—	H4SHFund H4SH	$0.00001362 ₿0.00000000019	0	$13.53K ₿0.19	$0 ₿0.	$0 ₿0.	$7.41 ₿0	$13.62K ₿0.19	$13.53K ₿0.19
—	Vertex VRTX	$0.000117 ₿0.0000000016	0.01*	$61.83K ₿0.87	$0.0001171 ₿0.	$0.0001167 ₿0.	$1.47 ₿0	$117.02K ₿1.64	$61.83K ₿0.87
—	SHAKE SHAKE	$8.31 ₿0.00011	0	$6.31K ₿0.09	$0 ₿0.	$0 ₿0.	$30.19 ₿0	$6.31K ₿0.09	$6.31K ₿0.09
—	NFTmall GEM	$0.0002634 ₿0.0000000036	0	$5.26K ₿0.07	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$5.27K ₿0.07	$5.26K ₿0.07
—	TLChain TLC	$4.57 ₿0.00027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$233.13 ₿0	$0	$0 ₿0
—	Treehouse AVAX TAVAX	$10.32 ₿0.00015	-9.87	$478.11K ₿7.35	$11.62 ₿0.	$10.05 ₿0.	$4.96K ₿0	$478.11K ₿7.35	$478.11K ₿7.35
—	Aave DAI ADAI	$0.9992 ₿0.000015	0.14	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$29.25 ₿0	$0	$0 ₿0
—	XETA XETA	$21.52 ₿0.00072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.58 ₿0	$0	$0 ₿0
—	KONG KONG	$0.000000000426 ₿0.0000000000000060	0	$0 ₿0	$0	$0	$1.5K ₿0.02	$8.23K ₿0.12	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.17	$0 ₿0	$1 ₿0.000015	$0.998 ₿0.000015	$431.36 ₿0.01	$30K ₿0.46	$0 ₿0
—	LiraT TRYT	$0.02199 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$9.9K ₿0.12	$0 ₿0
—	OpenBlox OBX	$0.000001399 ₿0.000000000018	0	$4.97K ₿0.07	$0 ₿0.	$0 ₿0.	$118.45 ₿0	$14.03K ₿0.18	$4.97K ₿0.07
—	Kite KITE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Solv Protocol Staked BTC XSOLVBTC	$76,043 ₿0.99	-2.27	$133.66M ₿1.75K	$77,853 ₿0.	$74,753 ₿0.	$0 ₿0	$133.66M ₿1.75K	$133.66M ₿1.75K
—	Avalox AVALOX	$0.00000704 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.38K ₿0	$703.96K	$0 ₿0
—	iBTC Network IBTC	$77,257 ₿1.011	-4.24	$256.43K ₿3.36	$82,003 ₿0.	$74,230 ₿0.	$189.59 ₿0	$256.43K ₿3.36	$256.43K ₿3.36
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped 3ULL W3ULL	$0.0001119 ₿0.0000000017	-11.52	$446.36K ₿6.87	$0.0001285 ₿0.	$0.0001039 ₿0.	$22.35K ₿0	$446.36K ₿6.87	$446.36K ₿6.87
—	Aave WETH AWETH	$2,103 ₿0.029	3.06	$0 ₿0	$2,144.2 ₿0.	$2,040.55 ₿0.	$1.42 ₿0	$0	$0 ₿0
—	Cross Chain Degen DAO DEGEN	$0.098 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.64 ₿0	$6.8K ₿0.1	$0 ₿0
—	CAPY CAPY	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	AI404 $ERROR	$0.00001849 ₿0.00000000021	0	$26.64K ₿0.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$26.64K ₿0.31	$26.64K ₿0.31
—	ankrETH ANKRETH	$2,291.89 ₿0.035	-10.35	$16.88M ₿260.48	$2,595.32 ₿0.	$2,132.61 ₿0.	$3.17K ₿0	$16.88M ₿260.48	$16.88M ₿260.48
—	RBX Token RBX	$0.0008506 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$85.06K ₿4.44	$0 ₿0
—	Colony Avalanche Index CAI	$26.01 ₿0.00034	-0.74	$1.23M ₿16.02	$26.42 ₿0.	$25.31 ₿0.	$2.96K ₿0	$1.23M ₿16.02	$1.23M ₿16.02
—	Granary GRAIN	$0.0003613 ₿0.0000000050	0	$86.34K ₿1.21	$0 ₿0.	$0 ₿0.	$11.52 ₿0	$86.34K ₿1.21	$86.34K ₿1.21
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Avalanche Bridged ZRX (Avalanche) ZRX.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lydia Finance LYD	$0.00005345 ₿0.00000000081	0.93	$0 ₿0	$0.00005356 ₿0.00000000082	$0.0000516 ₿0.00000000080	$131.22 ₿0	$36.55K ₿0.56	$0 ₿0
—	VAPE VAPE	$0.04571 ₿0.00000069	1.04	$0 ₿0	$0.04571 ₿0.00000070	$0.04497 ₿0.00000069	$79.34 ₿0	$42.19K ₿0.64	$0 ₿0
—	Fort Block Games FBG	$0.007871 ₿0.00000012	0	$0 ₿0	$0	$0	$273.45 ₿0	$78.72K ₿1.3	$0 ₿0
—	RunBlox RUX	$0.0001929 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$771.92 ₿0.04	$0 ₿0
—	Frontier Stable Token FRNT	$0.9998 ₿0.000015	0	$0 ₿0	$0.9998 ₿0.000015	$0.9998 ₿0.000015	$99.01 ₿0	$0	$0 ₿0
—	DegenX (Avalanche) DGNX	$0.001178 ₿0.0000021	0	$24.67K ₿45.61	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$24.67K ₿45.61	$24.67K ₿45.61
—	SecureChain AI SCAI	$0.002206 ₿0.000000033	6.92	$0 ₿0	$0.002505 ₿0.000000038	$0.001995 ₿0.000000031	$1.9K ₿0.03	$0	$0 ₿0
—	HeroesChained HEC	$0.0003573 ₿0.0000000049	0	$17.81K ₿0.25	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$35.73K ₿0.49	$17.81K ₿0.25
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000015	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$1.7K ₿0	$0	$0 ₿0
—	Solar Dex SOLAR	$0	0	$0	$0	$0	$0	$0	$0
—	Backed Alphabet Class A BGOOGL	$359.68 ₿0.0054	0	$0 ₿0	$359.68 ₿0.0056	$359.68 ₿0.0054	$0	$0	$0 ₿0
—	Yield BTC.B YBTC.B	$65,017 ₿1.0042	-10.48	$3.36M ₿51.78	$72,625 ₿0.	$60,851 ₿0.	$752.37 ₿0	$3.36M ₿51.78	$3.36M ₿51.78
—	Backed NVIDIA BNVDA	$205.19 ₿0.0031	0	$0 ₿0	$205.19 ₿0.0032	$205.19 ₿0.0031	$1.01K ₿0.01	$0	$0 ₿0
—	Legacy BOLD BOLD	$0.999 ₿0.000015	0	$335.01K ₿5.07	$0 ₿0.	$0 ₿0.	$77.09K ₿0	$335.01K ₿5.07	$335.01K ₿5.07
—	MELD [OLD] MELD	$0.0002313 ₿0.0000000034	0	$342.79K ₿5.04	$0 ₿0.	$0 ₿0.	$28.66 ₿0	$925.25K ₿13.61	$342.79K ₿5.04
—	Backed Tesla BTSLA	$405.87 ₿0.0061	0	$0 ₿0	$405.87 ₿0.0063	$405.87 ₿0.0061	$300.33 ₿0	$0	$0 ₿0
—	Backed MicroStrategy BMSTR	$121.59 ₿0.0018	0	$0 ₿0	$121.59 ₿0.0019	$121.59 ₿0.0018	$0	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}