Германия Биржа: Frankfurt Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (648)
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.29 2.5 USD |
+2.28
|
$9.38B 10.25B USD | $4.7K 5.14K USD | $2.29 2.5 USD | $2.29 2.5 USD | $9.38B 10.25B USD | 25.45 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4099 0.45 USD |
+2.95
|
$7.42B 8.12B USD | $4K 4.37K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $7.42B 8.12B USD | 40.88 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $28.5 31.15 USD |
-1.72
|
$1.57B 1.71B USD | $4.2K 4.59K USD | $28.4 31.05 USD | $28.9 31.59 USD | $1.57B 1.71B USD | 11.53 | $2.47 2.7 USD | |
| CureVac N.V. 5CV.F | $2.75 3.01 USD |
+1.48
|
$619.18M 676.85M USD | $9.6K 10.49K USD | $2.71 2.96 USD | $2.87 3.13 USD | $619.18M 676.85M USD | 3.81 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.04 3.33 USD |
+0.46
|
$508.8M 556.18M USD | $12.89K 14.09K USD | $3 3.28 USD | $3.06 3.35 USD | $508.8M 556.18M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.28 0.3 USD |
+0.72
|
$384.64M 420.46M USD | $8.12K 8.87K USD | $0.28 0.3 USD | $0.28 0.31 USD | $384.64M 420.46M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.5699 0.63 USD |
-1.31
|
$174.1M 190.31M USD | $17.8K 19.46K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $174.1M 190.31M USD | 0 | -$0.18 -0.1 USD | |
| Immunic, Inc. 10VA.F | $0.8399 0.92 USD |
-0.82
|
$82.4M 90.08M USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $82.4M 90.08M USD | 0 | -$0.88 -0.9 USD | |
| Veru Inc. FMW.F | $0.46 0.5 USD |
+3.33
|
$68.62M 75.01M USD | $1.8K 1.97K USD | $0.46 0.5 USD | $0.46 0.5 USD | $68.62M 75.01M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$35.53M 38.84M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $35.53M 38.84M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
-4.44
|
$35.35M 38.65M USD | $26.8K 29.3K USD | $0.5699 0.63 USD | $0.65 0.71 USD | $35.35M 38.65M USD | 0 | -$0.06 -0.06 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-4.35
|
$12.45M 13.61M USD | $75K 81.99K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $12.45M 13.61M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0057 0.0062 USD |
+42.5
|
$10.84M 11.85M USD | $8.62K 9.43K USD | $0.0057 0.0062 USD | $0.0057 0.0062 USD | $10.84M 11.85M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
-1.96
|
$9.23M 10.09M USD | $598 653.69 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.87M 9.69M USD | $50 54.66 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.87M 9.69M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.1799 0.19 USD |
0
|
$2.94M 3.21M USD | $5.7K 6.23K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $2.94M 3.21M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0016 0.0017 USD |
-11.11
|
$1.18M 1.28M USD | $200K 218.63K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $1.18M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $51 55.75 USD |
-6.42
|
$250.42B 273.75B USD | $4.01K 4.38K USD | $51 55.75 USD | $56.4 61.65 USD | $250.42B 273.75B USD | 16.83 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $427.7 467.53 USD |
-1.99
|
$110.34B 120.62B USD | $87 95.1 USD | $427.7 467.53 USD | $427.7 467.53 USD | $110.34B 120.62B USD | 0 | -$1.84 -2.01 USD | |
| CSL Limited CSJ.F | $132.98 145.37 USD |
-0.4
|
$64.77B 70.81B USD | $10 10.93 USD | $132.64 144.99 USD | $132.98 145.37 USD | $64.77B 70.81B USD | 27.76 | $4.79 5.24 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$64.77B 70.81B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $64.77B 70.81B USD | 27.61 | $2.39 2.61 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $510 557.5 USD |
-1.92
|
$32.01B 34.99B USD | $6 6.56 USD | $510 557.5 USD | $510 557.5 USD | $32.01B 34.99B USD | 45.45 | $11.22 12.26 USD | |
| argenx SE 1AE.F | $521.2 569.74 USD |
-0.95
|
$32.01B 34.99B USD | $5 5.47 USD | $521.2 569.74 USD | $521.2 569.74 USD | $32.01B 34.99B USD | 46.49 | $11.21 12.25 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $203.2 222.13 USD |
+1.4
|
$26.64B 29.12B USD | $30 32.79 USD | $203.2 222.13 USD | $203.2 222.13 USD | $26.64B 29.12B USD | 0 | -$1.91 -2.08 USD | |
| UCB SA UNC.F | $138.1 150.96 USD |
-2.06
|
$26.24B 28.69B USD | $15 16.4 USD | $138.1 150.96 USD | $138.1 150.96 USD | $26.24B 28.69B USD | 25.20 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $67.5 73.79 USD |
-2.17
|
$25.9B 28.32B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $25.9B 28.32B USD | 24.63 | $2.74 3 USD | |
| BeiGene, Ltd. 49B.F | $15.34 16.76 USD |
+0.07
|
$23.56B 25.75B USD | $100 109.31 USD | $15.34 16.76 USD | $15.34 16.76 USD | $23.56B 25.75B USD | 0 | -$0.41 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $202 220.81 USD |
0
|
$23.56B 25.75B USD | $20 21.86 USD | $202 220.81 USD | $202 220.81 USD | $23.56B 25.75B USD | 0 | -$5.35 -5.8 USD | |
| BioNTech SE 22UA.F | $86.05 94.06 USD |
+1.24
|
$20.83B 22.77B USD | $223 243.77 USD | $85.5 93.46 USD | $86.9 94.99 USD | $20.83B 22.77B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $28.24 30.87 USD |
+0.28
|
$16.43B 17.96B USD | $3 3.28 USD | $28.24 30.87 USD | $28.3 30.94 USD | $16.43B 17.96B USD | 16.80 | $1.68 1.84 USD | |
| Insmed Incorporated IM8N.F | $61.5 67.23 USD |
-0.81
|
$11.59B 12.67B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.59B 12.67B USD | 0 | -$4.89 -5.3 USD | |
| United Therapeutics Corporation UTH.F | $251.6 275.03 USD |
+2.86
|
$11.3B 12.35B USD | $20 21.86 USD | $251.6 275.03 USD | $251.6 275.03 USD | $11.3B 12.35B USD | 11.64 | $21.61 23.62 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $51.8 56.62 USD |
-0.38
|
$9.96B 10.88B USD | $2 2.19 USD | $51.8 56.62 USD | $51.8 56.62 USD | $9.96B 10.88B USD | 26.70 | $1.94 2.12 USD | |
| Incyte Corporation ICY.F | $50.64 55.36 USD |
-0.78
|
$9.89B 10.81B USD | $6 6.56 USD | $50.64 55.36 USD | $50.64 55.36 USD | $9.89B 10.81B USD | 389.53 | $0.13 0.14 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.6 5.03 USD |
+2.68
|
$9.38B 10.25B USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $9.38B 10.25B USD | 24.21 | $0.19 0.21 USD | |
| Exelixis, Inc. EX9.F | $31.66 34.61 USD |
+0.48
|
$8.75B 9.57B USD | $92 100.57 USD | $31.66 34.61 USD | $31.66 34.61 USD | $8.75B 9.57B USD | 20.42 | $1.55 1.69 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
+6.06
|
$8.71B 9.52B USD | $50 54.66 USD | $140 153.04 USD | $140 153.04 USD | $8.71B 9.52B USD | 0 | -$6.52 -7.1 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.25 5.74 USD |
+3.96
|
$8.7B 9.51B USD | $6.56K 7.17K USD | $5.25 5.74 USD | $5.3 5.79 USD | $8.7B 9.51B USD | 0 | -$0.01 -0.01 USD | |
| Moderna, Inc. 0QF.F | $21.84 23.87 USD |
-0.75
|
$8.44B 9.23B USD | $91 99.48 USD | $21.8 23.83 USD | $22.22 24.29 USD | $8.44B 9.23B USD | 0 | -$8.14 -8.8 USD | |
| Akeso, Inc. 4RY.F | $9.2 10.06 USD |
-2.13
|
$8.42B 9.2B USD | $233 254.7 USD | $9.2 10.06 USD | $9.35 10.22 USD | $8.42B 9.2B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $49 53.56 USD |
-0.41
|
$6.88B 7.52B USD | $323 353.08 USD | $49 53.56 USD | $49 53.56 USD | $6.88B 7.52B USD | 0 | -$1.9 -2.07 USD | |
| Bio-Techne Corporation TE1.F | $41.8 45.69 USD |
-4.13
|
$6.67B 7.29B USD | $176 192.39 USD | $41.8 45.69 USD | $43.8 47.88 USD | $6.67B 7.29B USD | 48.60 | $0.86 0.94 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.96 56.8 USD |
-2.4
|
$6.42B 7.02B USD | $300 327.94 USD | $51.96 56.8 USD | $51.96 56.8 USD | $6.42B 7.02B USD | 17.26 | $3.01 3.29 USD | |
| Roivant Sciences Ltd. 87S.F | $8.69 9.5 USD |
-0.89
|
$6.36B 6.95B USD | $600 655.88 USD | $8.69 9.5 USD | $8.78 9.59 USD | $6.36B 6.95B USD | 0 | -$0.88 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.8 19.46 USD |
0
|
$6.04B 6.6B USD | $15 16.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.04B 6.6B USD | 0 | -$4.32 -4.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $31.6 34.54 USD |
0
|
$6B 6.56B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6B 6.56B USD | 0 | -$3.14 -3.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $264.1 288.7 USD |
-1.42
|
$5.85B 6.39B USD | $99 108.22 USD | $262.2 286.62 USD | $270.5 295.69 USD | $5.85B 6.39B USD | 0 | -$19.23 -21.02 USD | |
| Corcept Therapeutics Incorporated HTD.F | $54.34 59.4 USD |
-3.58
|
$5.76B 6.3B USD | $6 6.56 USD | $54.34 59.4 USD | $56.72 62 USD | $5.76B 6.3B USD | 50.31 | $1.08 1.18 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.87 32.65 USD |
+0.98
|
$5.68B 6.21B USD | $380 415.39 USD | $29.8 32.58 USD | $29.87 32.65 USD | $5.68B 6.21B USD | 0 | -$2.53 -2.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $90.1 98.49 USD |
+1.3
|
$5.48B 5.99B USD | $10 10.93 USD | $88.72 96.98 USD | $91.7 100.24 USD | $5.48B 5.99B USD | 11.87 | $7.59 8.3 USD | |
| Legend Biotech Corporation 9LB.F | $28.8 31.48 USD |
-2.04
|
$5.29B 5.78B USD | $135 147.57 USD | $28.4 31.05 USD | $29.4 32.14 USD | $5.29B 5.78B USD | 0 | -$0.84 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.29 36.39 USD |
-1.63
|
$5.28B 5.77B USD | $61 66.68 USD | $33.29 36.39 USD | $33.29 36.39 USD | $5.28B 5.77B USD | 256.03 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.F | $110.6 120.9 USD |
-0.72
|
$4.92B 5.38B USD | $70 76.52 USD | $110.6 120.9 USD | $110.6 120.9 USD | $4.92B 5.38B USD | 54.75 | $2.02 2.21 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $71.32 77.96 USD |
+3.12
|
$4.75B 5.19B USD | $30 32.79 USD | $71.32 77.96 USD | $72.38 79.12 USD | $4.75B 5.19B USD | 0 | -$0.94 -1.02 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $47.34 51.75 USD |
+0.23
|
$4.59B 5.02B USD | $12 13.12 USD | $47.34 51.75 USD | $47.34 51.75 USD | $4.59B 5.02B USD | 23.09 | $2.05 2.24 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.8 100.35 USD |
+2.25
|
$4.48B 4.89B USD | $231 252.51 USD | $91.8 100.35 USD | $91.8 100.35 USD | $4.48B 4.89B USD | 0 | -$5.26 -5.7 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.72 21.56 USD |
+0.2
|
$4.41B 4.82B USD | $100 109.31 USD | $19.72 21.56 USD | $19.72 21.56 USD | $4.41B 4.82B USD | 40.24 | $0.49 0.54 USD | |
| Krystal Biotech, Inc. 4KB.F | $145 158.5 USD |
-1.19
|
$4.27B 4.67B USD | $17 18.58 USD | $145 158.5 USD | $145 158.5 USD | $4.27B 4.67B USD | 54.92 | $2.64 2.89 USD | |
| Cytokinetics, Incorporated KK3A.F | $34.2 37.39 USD |
+1.79
|
$4.13B 4.51B USD | $59 64.49 USD | $32.2 35.2 USD | $34.2 37.39 USD | $4.13B 4.51B USD | 0 | -$4.62 -5.05 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $24.91 27.23 USD |
+1.14
|
$3.96B 4.33B USD | $4 4.37 USD | $24.91 27.23 USD | $24.91 27.23 USD | $3.96B 4.33B USD | 0 | -$2.67 -2.9 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $25.4 27.77 USD |
-2.31
|
$3.46B 3.79B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.46B 3.79B USD | 0 | -$3.34 -3.6 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
+1.9
|
$3.43B 3.74B USD | $11 12.02 USD | $53.5 58.48 USD | $54 59.03 USD | $3.43B 3.74B USD | 0 | -$3.81 -4.1 USD | |
| 3SBio Inc. 83B.F | $1.33 1.45 USD |
-0.75
|
$3.21B 3.51B USD | $432 472.23 USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.21B 3.51B USD | 13.30 | $0.1 0.11 USD | |
| Camurus AB (publ) 7CA.F | $50.2 54.88 USD |
-3.09
|
$3B 3.28B USD | $12 13.12 USD | $50.2 54.88 USD | $50.2 54.88 USD | $3B 3.28B USD | 77.23 | $0.65 0.71 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
+0.65
|
$2.94B 3.21B USD | $191 208.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.94B 3.21B USD | 0 | -$5.52 -6.03 USD | |
| Zai Lab Limited 1ZL.F | $25.4 27.77 USD |
+0.79
|
$2.83B 3.09B USD | $230 251.42 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.83B 3.09B USD | 0 | -$2.28 -2.4 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.8 5.25 USD |
+1.27
|
$2.73B 2.98B USD | $4 4.37 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.73B 2.98B USD | 15.00 | $0.32 0.35 USD | |
| Akero Therapeutics, Inc. 0K4.F | $32.99 36.06 USD |
+0.18
|
$2.63B 2.87B USD | $183 200.04 USD | $32.99 36.06 USD | $32.99 36.06 USD | $2.63B 2.87B USD | 0 | -$3.29 -3.5 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $34.2 37.39 USD |
-4.47
|
$2.61B 2.85B USD | $300 327.94 USD | $34.2 37.39 USD | $36 39.35 USD | $2.61B 2.85B USD | 0 | -$2.94 -3.2 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.2 28.64 USD |
+0.77
|
$2.56B 2.8B USD | $1.22K 1.33K USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.56B 2.8B USD | 0 | -$2.17 -2.3 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.15 1.26 USD |
-0.26
|
$2.55B 2.78B USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.55B 2.78B USD | 0 | -$0.07 -0.07 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.38 53.98 USD |
+0.61
|
$2.53B 2.76B USD | $29 31.7 USD | $49.38 53.98 USD | $49.38 53.98 USD | $2.53B 2.76B USD | 18.49 | $2.67 2.92 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
+0.78
|
$2.48B 2.72B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.48B 2.72B USD | 0 | -$3.24 -3.5 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.41 21.21 USD |
-2.76
|
$2.41B 2.63B USD | $295 322.47 USD | $19.41 21.21 USD | $19.41 21.21 USD | $2.41B 2.63B USD | 16.87 | $1.15 1.26 USD | |
| Viking Therapeutics, Inc. 1VT.F | $19.72 21.56 USD |
-3.79
|
$2.36B 2.58B USD | $6 6.56 USD | $19.72 21.56 USD | $20.21 22.09 USD | $2.36B 2.58B USD | 0 | -$0.89 -0.9 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $29.8 32.58 USD |
+4.93
|
$2.36B 2.58B USD | $11 12.02 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.36B 2.58B USD | 0 | -$2.64 -2.8 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.81 14 USD |
-1.23
|
$2.16B 2.36B USD | $2.28K 2.5K USD | $12.81 14 USD | $12.81 14 USD | $2.16B 2.36B USD | 10.76 | $1.19 1.3 USD | |
| Veracyte, Inc. 12V.F | $27.6 30.17 USD |
0
|
$2.15B 2.35B USD | $32 34.98 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 102.22 | $0.27 0.3 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.39 16.82 USD |
-2.87
|
$2B 2.19B USD | $60 65.59 USD | $15.39 16.82 USD | $15.39 16.82 USD | $2B 2.19B USD | 0 | -$1.4 -1.5 USD | |
| ImmunityBio, Inc. 26CA.F | $2.17 2.37 USD |
+0.98
|
$1.91B 2.09B USD | $5.25K 5.74K USD | $2.12 2.31 USD | $2.17 2.37 USD | $1.91B 2.09B USD | 0 | -$0.54 -0.5 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.9 6.45 USD |
-0.84
|
$1.84B 2.01B USD | $73 79.8 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.84B 2.01B USD | 0 | -$0.16 -0.1 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
+2.26
|
$1.81B 1.98B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.81B 1.98B USD | 212.94 | $0.17 0.19 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $89.5 97.84 USD |
-2.19
|
$1.77B 1.94B USD | $20 21.86 USD | $89.5 97.84 USD | $92.5 101.11 USD | $1.77B 1.94B USD | 0 | -$0.2 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.25 5.74 USD |
+1.94
|
$1.73B 1.89B USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.73B 1.89B USD | 0 | -$0.38 -0.4 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $33.2 36.29 USD |
-0.6
|
$1.7B 1.85B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.7B 1.85B USD | 0 | -$1.62 -1.7 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.03 12.06 USD |
-3.37
|
$1.62B 1.77B USD | $50 54.66 USD | $11.03 12.06 USD | $11.03 12.06 USD | $1.62B 1.77B USD | 0 | -$2.26 -2.4 USD | |
| Bavarian Nordic A/S BV3.F | $19.93 21.79 USD |
+0.55
|
$1.58B 1.73B USD | $10 10.93 USD | $19.93 21.79 USD | $20.71 22.64 USD | $1.58B 1.73B USD | 11.79 | $1.69 1.85 USD | |
| Ascentage Pharma Group International 36X.F | $4.16 4.55 USD |
+0.97
|
$1.46B 1.6B USD | $7K 7.65K USD | $4.14 4.53 USD | $4.16 4.55 USD | $1.46B 1.6B USD | 0 | -$0.16 -0.1 USD | |
| Galapagos NV GXE.F | $21.52 23.52 USD |
+0.84
|
$1.44B 1.57B USD | $30 32.79 USD | $21.52 23.52 USD | $21.62 23.63 USD | $1.44B 1.57B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos NV GXEA.F | $21.6 23.61 USD |
+3.85
|
$1.44B 1.57B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.44B 1.57B USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||