Германия Биржа: Frankfurt Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (648)
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.69 2.94 USD |
+1.26
|
$10.85B 11.86B USD | $500 546.57 USD | $2.69 2.94 USD | $2.69 2.94 USD | $10.85B 11.86B USD | 26.93 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.5 USD |
+3.9
|
$8.26B 9.03B USD | $3.33K 3.64K USD | $0.45 0.5 USD | $0.45 0.5 USD | $8.26B 9.03B USD | 45.34 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $30.25 33.07 USD |
+0.17
|
$1.68B 1.84B USD | $3.07K 3.36K USD | $30 32.79 USD | $30.75 33.61 USD | $1.68B 1.84B USD | 12.39 | $2.44 2.67 USD | |
| CureVac N.V. 5CV.F | $3.02 3.3 USD |
-4.79
|
$679.52M 742.81M USD | $14.12K 15.44K USD | $3 3.28 USD | $3.17 3.46 USD | $679.52M 742.81M USD | 4.19 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.88 3.14 USD |
-1.17
|
$481.71M 526.57M USD | $1.76K 1.92K USD | $2.88 3.14 USD | $2.91 3.18 USD | $481.71M 526.57M USD | 0 | -$0.56 -0.6 USD | |
| CStone Pharmaceuticals PH4.F | $0.3099 0.34 USD |
+9.03
|
$439.82M 480.78M USD | $71 77.61 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $439.82M 480.78M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.6199 0.67 USD |
-0.84
|
$183.34M 200.42M USD | $6K 6.56K USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $183.34M 200.42M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
0
|
$51M 55.75M USD | $350K 382.6K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $51M 55.75M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.66 0.73 USD |
+22.96
|
$41.22M 45.06M USD | $1.8K 1.97K USD | $0.54 0.59 USD | $0.66 0.73 USD | $41.22M 45.06M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0067 0.0073 USD |
-37.96
|
$8.24M 9.01M USD | $10K 10.93K USD | $0.0067 0.0073 USD | $0.0067 0.0073 USD | $8.24M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.29M 7.97M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.29M 7.97M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.04 USD |
0
|
$5.37M 5.87M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-59.38
|
$3.79M 4.14M USD | $2.37K 2.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.79M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
+10
|
$2.16M 2.37M USD | $51.22K 55.99K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $2.16M 2.37M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001399 0.0015 USD |
-22.22
|
$964.78K 1.05M USD | $90.28K 98.69K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $964.78K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $58.1 63.51 USD |
+0.17
|
$261.65B 286.02B USD | $711 777.22 USD | $58.1 63.51 USD | $60.3 65.92 USD | $261.65B 286.02B USD | 18.44 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $374.35 409.22 USD |
-4.48
|
$96.13B 105.09B USD | $15 16.4 USD | $374.35 409.22 USD | $384.95 420.8 USD | $96.13B 105.09B USD | 0 | -$3.45 -3.7 USD | |
| CSL Limited CSJA.F | $67.5 73.79 USD |
-0.74
|
$66.45B 72.64B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $66.45B 72.64B USD | 27.55 | $2.45 2.68 USD | |
| CSL Limited CSJ.F | $137.22 150 USD |
-1.02
|
$66.44B 72.63B USD | $10 10.93 USD | $137.22 150 USD | $137.22 150 USD | $66.44B 72.63B USD | 27.94 | $4.91 5.37 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $236.1 258.09 USD |
-1.71
|
$30.82B 33.69B USD | $170 185.83 USD | $236.1 258.09 USD | $236.1 258.09 USD | $30.82B 33.69B USD | 0 | -$1.9 -2.07 USD | |
| argenx SE 1AE.F | $485.2 530.39 USD |
-0.57
|
$30.28B 33.1B USD | $20 21.86 USD | $485.2 530.39 USD | $485.2 530.39 USD | $30.28B 33.1B USD | 32.80 | $14.79 16.17 USD | |
| UCB SA UNC0.F | $77 84.17 USD |
0
|
$30.09B 32.9B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $30.09B 32.9B USD | 28.10 | $2.74 3 USD | |
| UCB SA UNC.F | $154 168.34 USD |
-1.85
|
$29.54B 32.29B USD | $64 69.96 USD | $154 168.34 USD | $156.4 170.97 USD | $29.54B 32.29B USD | 28.10 | $5.48 5.99 USD | |
| argenx SE 1AEA.F | $480 524.7 USD |
-4.95
|
$29.31B 32.04B USD | $6 6.56 USD | $480 524.7 USD | $480 524.7 USD | $29.31B 32.04B USD | 32.43 | $14.8 16.18 USD | |
| BeiGene, Ltd. 49BA.F | $198 216.44 USD |
-1
|
$23.03B 25.18B USD | $20 21.86 USD | $196 214.25 USD | $198 216.44 USD | $23.03B 25.18B USD | 0 | -$3.28 -3.5 USD | |
| BeiGene, Ltd. 49B.F | $14.73 16.1 USD |
-1.96
|
$22.81B 24.93B USD | $119 130.08 USD | $14.73 16.1 USD | $14.73 16.1 USD | $22.81B 24.93B USD | 0 | -$0.25 -0.2 USD | |
| BioNTech SE 22UA.F | $84.9 92.81 USD |
-1.51
|
$20.41B 22.31B USD | $1.97K 2.15K USD | $83.1 90.84 USD | $85.3 93.24 USD | $20.41B 22.31B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $28.92 31.61 USD |
-0.55
|
$16.54B 18.08B USD | $3 3.28 USD | $28.92 31.61 USD | $29.07 31.78 USD | $16.54B 18.08B USD | 13.08 | $2.21 2.42 USD | |
| United Therapeutics Corporation UTH.F | $274 299.52 USD |
-0.9
|
$12.41B 13.57B USD | $70 76.52 USD | $274 299.52 USD | $274 299.52 USD | $12.41B 13.57B USD | 12.11 | $22.62 24.73 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.35 5.85 USD |
+0.94
|
$10.81B 11.82B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $10.81B 11.82B USD | 26.75 | $0.2 0.22 USD | |
| Insmed Incorporated IM8N.F | $58.5 63.95 USD |
-4.1
|
$10.66B 11.65B USD | $190 207.7 USD | $58.5 63.95 USD | $58.5 63.95 USD | $10.66B 11.65B USD | 0 | -$5.34 -5.8 USD | |
| Incyte Corporation ICY.F | $54.12 59.16 USD |
-0.7
|
$10.53B 11.52B USD | $25 27.33 USD | $54.12 59.16 USD | $54.12 59.16 USD | $10.53B 11.52B USD | 300.66 | $0.18 0.2 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $53.22 58.18 USD |
-3.02
|
$10.21B 11.16B USD | $70 76.52 USD | $53.22 58.18 USD | $53.22 58.18 USD | $10.21B 11.16B USD | 21.90 | $2.43 2.66 USD | |
| Exelixis, Inc. EX9.F | $34.78 38.02 USD |
+5.81
|
$9.71B 10.61B USD | $757 827.5 USD | $34.78 38.02 USD | $34.78 38.02 USD | $9.71B 10.61B USD | 21.87 | $1.59 1.74 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.6 6.12 USD |
-0.88
|
$9.39B 10.26B USD | $28 30.61 USD | $5.6 6.12 USD | $5.65 6.18 USD | $9.39B 10.26B USD | 0 | -$0.01 -0.01 USD | |
| Ascendis Pharma A/S A71.F | $144 157.41 USD |
+5.11
|
$9.24B 10.1B USD | $20 21.86 USD | $144 157.41 USD | $144 157.41 USD | $9.24B 10.1B USD | 0 | -$5.81 -6.3 USD | |
| Verona Pharma plc I9SA.F | $58.6 64.06 USD |
+8.92
|
$8.84B 9.66B USD | $280 306.08 USD | $58.4 63.84 USD | $58.6 64.06 USD | $8.84B 9.66B USD | 0 | -$1.8 -1.9 USD | |
| Moderna, Inc. 0QF.F | $21.71 23.73 USD |
-3.58
|
$8.57B 9.36B USD | $297 324.66 USD | $21.71 23.73 USD | $23 25.14 USD | $8.57B 9.36B USD | 0 | -$7.87 -8.6 USD | |
| Akeso, Inc. 4RY.F | $9.15 10 USD |
-3.68
|
$8.21B 8.98B USD | $5 5.47 USD | $9.15 10 USD | $9.25 10.11 USD | $8.21B 8.98B USD | 0 | -$0.08 -0.08 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $45.6 49.85 USD |
-1.3
|
$7.2B 7.87B USD | $114 124.62 USD | $45.6 49.85 USD | $45.6 49.85 USD | $7.2B 7.87B USD | 60.79 | $0.75 0.82 USD | |
| Roivant Sciences Ltd. 87S.F | $9.37 10.24 USD |
+0.77
|
$7.04B 7.69B USD | $600 655.88 USD | $9.37 10.24 USD | $9.5 10.39 USD | $7.04B 7.69B USD | 0 | -$0.9 -0.9 USD | |
| Corcept Therapeutics Incorporated HTD.F | $62.46 68.28 USD |
-0.89
|
$6.69B 7.31B USD | $100 109.31 USD | $62.46 68.28 USD | $62.46 68.28 USD | $6.69B 7.31B USD | 60.64 | $1.03 1.13 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.5 21.32 USD |
+0.52
|
$6.67B 7.29B USD | $435 475.51 USD | $19.15 20.93 USD | $19.5 21.32 USD | $6.67B 7.29B USD | 0 | -$4.55 -4.9 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.4 38.7 USD |
-4.84
|
$6.59B 7.21B USD | $35 38.26 USD | $35.4 38.7 USD | $35.4 38.7 USD | $6.59B 7.21B USD | 0 | -$3.61 -3.9 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $96.46 105.44 USD |
+5.21
|
$6.01B 6.57B USD | $1 1.09 USD | $91.08 99.56 USD | $96.46 105.44 USD | $6.01B 6.57B USD | 14.54 | $6.63 7.25 USD | |
| Blueprint Medicines Corporation 2L9.F | $87.68 95.85 USD |
-0.36
|
$5.76B 6.3B USD | $11 12.02 USD | $87.68 95.85 USD | $88.26 96.48 USD | $5.76B 6.3B USD | 0 | -$2.26 -2.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $254.5 278.2 USD |
-3.38
|
$5.71B 6.24B USD | $50 54.66 USD | $251.6 275.03 USD | $261.5 285.85 USD | $5.71B 6.24B USD | 0 | -$16.07 -17.5 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.66 32.42 USD |
-2.98
|
$5.63B 6.16B USD | $100 109.31 USD | $29.51 32.26 USD | $29.66 32.42 USD | $5.63B 6.16B USD | 0 | -$3.21 -3.5 USD | |
| Financière de Tubize SA FTD.F | $122.2 133.58 USD |
-0.16
|
$5.47B 5.98B USD | $70 76.52 USD | $122.2 133.58 USD | $122.2 133.58 USD | $5.47B 5.98B USD | 60.49 | $2.02 2.21 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $43 47 USD |
-2.45
|
$5.44B 5.95B USD | $125 136.64 USD | $42.95 46.95 USD | $45.17 49.38 USD | $5.44B 5.95B USD | 12.68 | $3.39 3.71 USD | |
| ALK-Abelló A/S 4AJ0.F | $22.68 24.79 USD |
+1.43
|
$5B 5.46B USD | $11 12.02 USD | $22.12 24.18 USD | $22.68 24.79 USD | $5B 5.46B USD | 40.50 | $0.56 0.61 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $96.7 105.71 USD |
-0.98
|
$4.76B 5.2B USD | $110 120.24 USD | $93.32 102.01 USD | $96.7 105.71 USD | $4.76B 5.2B USD | 0 | -$5.2 -5.6 USD | |
| Legend Biotech Corporation 9LB.F | $25.2 27.55 USD |
-8.7
|
$4.71B 5.14B USD | $550 601.22 USD | $25.2 27.55 USD | $27.4 29.95 USD | $4.71B 5.14B USD | 0 | -$0.86 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $29.42 32.16 USD |
-1.61
|
$4.7B 5.14B USD | $260 284.22 USD | $29.42 32.16 USD | $29.49 32.24 USD | $4.7B 5.14B USD | 133.72 | $0.22 0.24 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $28.88 31.57 USD |
-3.31
|
$4.6B 5.02B USD | $710 776.13 USD | $28.88 31.57 USD | $28.88 31.57 USD | $4.6B 5.02B USD | 0 | -$2.69 -2.9 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.35 6.94 USD |
+2.42
|
$3.57B 3.91B USD | $160 174.9 USD | $6.2 6.78 USD | $6.35 6.94 USD | $3.57B 3.91B USD | 18.14 | $0.35 0.38 USD | |
| Krystal Biotech, Inc. 4KB.F | $119.3 130.41 USD |
-3.79
|
$3.45B 3.77B USD | $350 382.6 USD | $119.3 130.41 USD | $119.3 130.41 USD | $3.45B 3.77B USD | 31.72 | $3.76 4.11 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Camurus AB (publ) 7CA.F | $57.25 62.58 USD |
-0.87
|
$3.37B 3.68B USD | $61 66.68 USD | $57.25 62.58 USD | $57.25 62.58 USD | $3.37B 3.68B USD | 86.74 | $0.66 0.72 USD | |
| Vaxcyte, Inc. 5VA.F | $25.6 27.98 USD |
-5.19
|
$3.31B 3.62B USD | $160 174.9 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.31B 3.62B USD | 0 | -$3.6 -3.9 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.2 29.73 USD |
0
|
$3.29B 3.6B USD | $150 163.97 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.29B 3.6B USD | 0 | -$4.77 -5.2 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $50 54.66 USD |
-2.91
|
$3.18B 3.48B USD | $11 12.02 USD | $50 54.66 USD | $50 54.66 USD | $3.18B 3.48B USD | 0 | -$2.52 -2.7 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $32.11 35.1 USD |
-1.23
|
$3.17B 3.46B USD | $21 22.96 USD | $32.11 35.1 USD | $32.11 35.1 USD | $3.17B 3.46B USD | 0 | -$2.38 -2.6 USD | |
| 3SBio Inc. 83B.F | $1.28 1.4 USD |
-0.78
|
$3.11B 3.4B USD | $432 472.23 USD | $1.28 1.4 USD | $1.29 1.41 USD | $3.11B 3.4B USD | 11.63 | $0.11 0.12 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.4 34.32 USD |
-3.68
|
$2.97B 3.25B USD | $54 59.03 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.97B 3.25B USD | 0 | -$5.26 -5.7 USD | |
| Akero Therapeutics, Inc. 0K4.F | $35.65 38.97 USD |
-0.97
|
$2.85B 3.11B USD | $100 109.31 USD | $35.65 38.97 USD | $35.65 38.97 USD | $2.85B 3.11B USD | 0 | -$3.38 -3.6 USD | |
| Zai Lab Limited 1ZL.F | $24.8 27.11 USD |
-3.13
|
$2.78B 3.03B USD | $230 251.42 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.78B 3.03B USD | 0 | -$2.25 -2.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $53.35 58.32 USD |
-1.11
|
$2.73B 2.98B USD | $1 1.09 USD | $53.35 58.32 USD | $53.35 58.32 USD | $2.73B 2.98B USD | 19.54 | $2.73 2.98 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.95 26.18 USD |
-8.43
|
$2.69B 2.94B USD | $130 142.11 USD | $23.95 26.18 USD | $25.43 27.79 USD | $2.69B 2.94B USD | 0 | -$1.05 -1.1 USD | |
| Genscript Biotech Corporation G51.F | $1.18 1.29 USD |
-0.84
|
$2.62B 2.86B USD | $74 80.89 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.62B 2.86B USD | 0 | -$0.07 -0.07 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $27.4 29.95 USD |
-4.86
|
$2.6B 2.84B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.6B 2.84B USD | 0 | -$2.23 -2.4 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.83 22.77 USD |
-1.19
|
$2.57B 2.81B USD | $100 109.31 USD | $20.83 22.77 USD | $20.83 22.77 USD | $2.57B 2.81B USD | 14.77 | $1.41 1.54 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.4 29.95 USD |
-8.05
|
$2.57B 2.81B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.57B 2.81B USD | 0 | -$3.42 -3.7 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $15.27 16.69 USD |
-2.21
|
$2.55B 2.79B USD | $100 109.31 USD | $15.27 16.69 USD | $15.27 16.69 USD | $2.55B 2.79B USD | 12.41 | $1.23 1.34 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $35.6 38.92 USD |
-0.56
|
$2.54B 2.77B USD | $300 327.94 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.54B 2.77B USD | 0 | -$3.75 -4.09 USD | |
| Veracyte, Inc. 12V.F | $26 28.42 USD |
-5.11
|
$2.04B 2.23B USD | $261 285.31 USD | $26 28.42 USD | $26 28.42 USD | $2.04B 2.23B USD | 68.42 | $0.38 0.42 USD | |
| Vericel Corporation ATQP.F | $38.8 42.41 USD |
+2.65
|
$2.03B 2.22B USD | $130 142.11 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.03B 2.22B USD | 776.00 | $0.05 0.05 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.4 28.86 USD |
-9.59
|
$2.02B 2.21B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.02B 2.21B USD | 0 | -$2.71 -2.9 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $39 42.63 USD |
0
|
$2.02B 2.21B USD | $26 28.42 USD | $39 42.63 USD | $39.2 42.85 USD | $2.02B 2.21B USD | 0 | -$1.45 -1.5 USD | |
| ImmunityBio, Inc. 26CA.F | $2.25 2.46 USD |
-0.97
|
$1.98B 2.17B USD | $13.25K 14.48K USD | $2.2 2.41 USD | $2.3 2.51 USD | $1.98B 2.17B USD | 0 | -$0.51 -0.5 USD | |
| Ascentage Pharma Group International 36X.F | $5.2 5.68 USD |
+4
|
$1.92B 2.1B USD | $3.69K 4.03K USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.92B 2.1B USD | 0 | -$0.17 -0.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.76 16.13 USD |
-1.85
|
$1.92B 2.1B USD | $285 311.54 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.92B 2.1B USD | 0 | -$1.62 -1.7 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.56 14.82 USD |
-0.8
|
$1.89B 2.06B USD | $80 87.45 USD | $13.56 14.82 USD | $13.56 14.82 USD | $1.89B 2.06B USD | 0 | -$4.64 -5.07 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.88 9.71 USD |
-4.58
|
$1.86B 2.03B USD | $200 218.63 USD | $8.88 9.71 USD | $8.88 9.71 USD | $1.86B 2.03B USD | 0 | -$0.23 -0.2 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.67 13.85 USD |
-4.05
|
$1.84B 2.01B USD | $50 54.66 USD | $12.67 13.85 USD | $12.67 13.85 USD | $1.84B 2.01B USD | 0 | -$2.41 -2.6 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $92 100.57 USD |
-2.65
|
$1.79B 1.95B USD | $20 21.86 USD | $92 100.57 USD | $94 102.75 USD | $1.79B 1.95B USD | 0 | -$6.57 -7.1 USD | |
| Everest Medicines Limited 6HN.F | $5.35 5.85 USD |
+1.9
|
$1.74B 1.91B USD | $212 231.74 USD | $5.1 5.57 USD | $5.35 5.85 USD | $1.74B 1.91B USD | 0 | -$0.41 -0.4 USD | |
| Bavarian Nordic A/S BV3.F | $21.17 23.14 USD |
0
|
$1.65B 1.81B USD | $503 549.85 USD | $21.17 23.14 USD | $21.17 23.14 USD | $1.65B 1.81B USD | 12.52 | $1.69 1.85 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.35 5.85 USD |
-3.6
|
$1.65B 1.8B USD | $481 525.8 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.65B 1.8B USD | 0 | -$0.08 -0.08 USD | |
| Genus plc GBE.F | $24.2 26.45 USD |
-3.2
|
$1.6B 1.74B USD | $610 666.81 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.6B 1.74B USD | 0 | -$0.07 -0.07 USD | |
| Galapagos NV GXEA.F | $23.6 25.8 USD |
+5.36
|
$1.58B 1.73B USD | $4 4.37 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.58B 1.73B USD | 0 | -$2.73 -2.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||