![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 4 - Германия Биржа: Frankfurt Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (648)
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutriband Inc. 9WV.F | $6.85 7.49 USD |
+0.74
|
$76.9M 84.07M USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $76.9M 84.07M USD | 0 | -$0.68 -0.7 USD | |
| 4SC AG VSC.F | $5.1 5.57 USD |
-1.92
|
$74.89M 81.87M USD | $278 303.89 USD | $5.1 5.57 USD | $5.1 5.57 USD | $74.89M 81.87M USD | 0 | -$0.74 -0.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.14 1.25 USD |
-1.72
|
$73.6M 80.46M USD | $3K 3.28K USD | $1.14 1.25 USD | $1.14 1.25 USD | $73.6M 80.46M USD | 0 | -$0.88 -0.9 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $6.85 7.49 USD |
+10.48
|
$73M 79.79M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $73M 79.79M USD | 0.075 | $90.84 99.3 USD | |
| I-Mab 0VY.F | $0.8699 0.95 USD |
+2.96
|
$72M 78.71M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $72M 78.71M USD | 0 | -$2.32 -2.5 USD | |
| Saniona AB (publ) 30S.F | $0.5999 0.65 USD |
-1.8
|
$70.87M 77.47M USD | $4.7K 5.14K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $70.87M 77.47M USD | 0 | -$0.07 -0.07 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.8 0.87 USD |
+4.71
|
$70.71M 77.3M USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $70.71M 77.3M USD | 0 | -$1.64 -1.7 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.48 3.8 USD |
-1.69
|
$68.4M 74.77M USD | $990 1.08K USD | $3.48 3.8 USD | $3.48 3.8 USD | $68.4M 74.77M USD | 0 | -$0.49 -0.5 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.81 1.98 USD |
-4.74
|
$68.35M 74.72M USD | $137 149.76 USD | $1.81 1.98 USD | $1.81 1.98 USD | $68.35M 74.72M USD | 0 | -$1.11 -1.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.9 0.98 USD |
+1.13
|
$66.76M 72.97M USD | $298 325.75 USD | $0.9 0.98 USD | $0.9 0.98 USD | $66.76M 72.97M USD | 0 | -$0.06 -0.06 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.5699 0.62 USD |
+9.71
|
$66.29M 72.46M USD | $30K 32.79K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $66.29M 72.46M USD | 0 | -$0.17 -0.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.8199 0.89 USD |
+10.14
|
$63.79M 69.74M USD | $112 122.43 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $63.79M 69.74M USD | 0 | -$0.85 -0.9 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.3699 0.4 USD |
+4.71
|
$63M 68.87M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $63M 68.87M USD | 0 | -$0.08 -0.08 USD | |
| Ondine Biomedical Inc. VF5.F | $0.1199 0.13 USD |
+4.46
|
$62.8M 68.65M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.8M 68.65M USD | 0 | -$0.04 -0.04 USD | |
| Thor Medical ASA 8NN.F | $0.19 0.21 USD |
-0.82
|
$62.62M 68.45M USD | $70 76.52 USD | $0.19 0.21 USD | $0.19 0.21 USD | $62.62M 68.45M USD | 0 | -$0.01 -0.01 USD | |
| Aadi Bioscience, Inc. 3350.F | $2.42 2.65 USD |
+1.68
|
$61.53M 67.26M USD | $4.88K 5.33K USD | $2.42 2.65 USD | $2.42 2.65 USD | $61.53M 67.26M USD | 0 | -$2.19 -2.3 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.44 0.48 USD |
+2.69
|
$60.82M 66.48M USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $60.82M 66.48M USD | 0 | -$0.58 -0.6 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.64 0.7 USD |
-11.3
|
$57.96M 63.36M USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.96M 63.36M USD | 0 | -$1.77 -1.9 USD | |
| BRAIN Biotech AG BNN.F | $2.55 2.79 USD |
+0.79
|
$57.47M 62.83M USD | $870 951.03 USD | $2.55 2.79 USD | $2.55 2.79 USD | $57.47M 62.83M USD | 0 | -$0.51 -0.5 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.23 0.25 USD |
0
|
$55.51M 60.68M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $55.51M 60.68M USD | 0 | -$0.02 -0.02 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.4699 0.51 USD |
-3.19
|
$54.79M 59.9M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $54.79M 59.9M USD | 0 | -$1.37 -1.4 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.07 0.07 USD |
+68.66
|
$52M 56.84M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $52M 56.84M USD | 0 | -$0.08 -0.08 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.94 2.12 USD |
-0.72
|
$50.98M 55.73M USD | $716 782.68 USD | $1.94 2.12 USD | $1.94 2.12 USD | $50.98M 55.73M USD | 0 | -$1.2 -1.3 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.63 0.69 USD |
-0.08
|
$50.34M 55.03M USD | $4K 4.37K USD | $0.63 0.69 USD | $0.63 0.69 USD | $50.34M 55.03M USD | 4.18 | $0.15 0.16 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1499 0.16 USD |
0
|
$48.71M 53.25M USD | $583 637.3 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.71M 53.25M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5699 0.62 USD |
0
|
$46.79M 51.15M USD | $4.21K 4.6K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $46.79M 51.15M USD | 0 | -$0.03 -0.03 USD | |
| ImmuCell Corporation IUL.F | $4.9 5.36 USD |
+1.66
|
$46.21M 50.51M USD | $500 546.57 USD | $4.9 5.36 USD | $4.9 5.36 USD | $46.21M 50.51M USD | 0 | -$0.25 -0.2 USD | |
| PDS Biotechnology Corporation EU6.F | $1.22 1.33 USD |
-5.42
|
$45.87M 50.15M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $45.87M 50.15M USD | 0 | -$1.13 -1.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.09 1.19 USD |
-4.39
|
$44.94M 49.13M USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $44.94M 49.13M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA 609.F | $1.23 1.34 USD |
-3.15
|
$44.53M 48.67M USD | $82 89.64 USD | $1.23 1.34 USD | $1.23 1.34 USD | $44.53M 48.67M USD | 0 | -$0.1 -0.1 USD | |
| Molecure S.A. 1B1.F | $2.1 2.3 USD |
-0.24
|
$43.72M 47.8M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $43.72M 47.8M USD | 0 | -$0.3 -0.3 USD | |
| Futura Medical plc GYX.F | $0.14 0.15 USD |
-22.6
|
$41.62M 45.5M USD | $11.7K 12.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.62M 45.5M USD | 0 | -$0.02 -0.02 USD | |
| Cantargia AB (publ) 7V3.F | $0.13 0.14 USD |
+5.92
|
$40.95M 44.76M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.95M 44.76M USD | 0 | -$0.08 -0.08 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.38 2.6 USD |
-1.24
|
$39.67M 43.37M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $39.67M 43.37M USD | 15.86 | $0.15 0.16 USD | |
| FibroGen, Inc. 1FG.F | $0.3699 0.41 USD |
-0.21
|
$38.66M 42.26M USD | $1.3K 1.42K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $38.66M 42.26M USD | 0 | -$1.18 -1.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.9399 1.02 USD |
+3.89
|
$38.65M 42.25M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $38.65M 42.25M USD | 0 | -$1.43 -1.5 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $3 3.28 USD |
0
|
$38.22M 41.78M USD | $254 277.66 USD | $3 3.28 USD | $3 3.28 USD | $38.22M 41.78M USD | 0 | -$1.47 -1.6 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.6899 0.76 USD |
-6.23
|
$38.01M 41.55M USD | $1.2K 1.31K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $38.01M 41.55M USD | 8.65 | $0.08 0.09 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.4699 0.51 USD |
-0.42
|
$35.82M 39.15M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.82M 39.15M USD | 0 | -$0.44 -0.4 USD | |
| Cynata Therapeutics Limited 51S.F | $0.14 0.15 USD |
-2.11
|
$34.59M 37.82M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $34.59M 37.82M USD | 0 | -$0.03 -0.03 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.09 1.19 USD |
+4.41
|
$34.16M 37.34M USD | $4K 4.37K USD | $1.09 1.19 USD | $1.09 1.19 USD | $34.16M 37.34M USD | 0 | -$1.34 -1.4 USD | |
| Fermentalg SA 1F6.F | $0.3699 0.41 USD |
+3.64
|
$34.11M 37.28M USD | $1.16K 1.26K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $34.11M 37.28M USD | 0 | -$0.29 -0.3 USD | |
| Annovis Bio, Inc. 07X.F | $1.74 1.9 USD |
+0.58
|
$33.83M 36.98M USD | $220 240.49 USD | $1.74 1.9 USD | $1.74 1.9 USD | $33.83M 36.98M USD | 0 | -$4.06 -4.4 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.67 0.73 USD |
+0.75
|
$33.03M 36.11M USD | $3.57K 3.9K USD | $0.67 0.73 USD | $0.67 0.73 USD | $33.03M 36.11M USD | 0 | -$0.22 -0.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.22 1.33 USD |
-2.4
|
$32.08M 35.07M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $32.08M 35.07M USD | 0 | -$0.97 -1.06 USD | |
| Oncopeptides AB (publ) OND.F | $0.14 0.15 USD |
+0.14
|
$32.06M 35.05M USD | $850 929.16 USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.06M 35.05M USD | 0 | -$0.13 -0.1 USD | |
| genOway Société anonyme JEH.F | $3.33 3.64 USD |
-0.6
|
$31.41M 34.33M USD | $60 65.59 USD | $3.33 3.64 USD | $3.33 3.64 USD | $31.41M 34.33M USD | 15.85 | $0.21 0.23 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9699 1.06 USD |
-0.21
|
$31.24M 34.15M USD | $11.7K 12.79K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $31.24M 34.15M USD | 0 | -$1.05 -1.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05999 0.07 USD |
-4.65
|
$28.78M 31.46M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.78M 31.46M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.5999 0.66 USD |
-4.76
|
$28.74M 31.42M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $28.74M 31.42M USD | 0 | -$0.18 -0.1 USD | |
| Lytix Biopharma AS 6BG.F | $0.39 0.43 USD |
-1.5
|
$28.61M 31.28M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.39 0.43 USD | $28.61M 31.28M USD | 0 | -$0.15 -0.1 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.48 1.61 USD |
0
|
$27.68M 30.26M USD | $660 721.47 USD | $1.46 1.6 USD | $1.48 1.61 USD | $27.68M 30.26M USD | 0 | -$0.16 -0.1 USD | |
| ImmuPharma plc 25I.F | $0.04 0.04 USD |
+43.4
|
$27.65M 30.22M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.65M 30.22M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
+11.47
|
$27.26M 29.8M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.26M 29.8M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.19 0.21 USD |
0
|
$27.18M 29.72M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $27.18M 29.72M USD | 0 | -$0.05 -0.05 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
+2.21
|
$26.82M 29.32M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.82M 29.32M USD | 0 | -$0.01 -0.01 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-14.92
|
$26.45M 28.91M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.45M 28.91M USD | 0 | -$0.35 -0.3 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.14 1.25 USD |
+16.92
|
$25.25M 27.6M USD | $13K 14.21K USD | $1.14 1.25 USD | $1.14 1.25 USD | $25.25M 27.6M USD | 0 | -$0.94 -1.02 USD | |
| Medigene AG MDG1.F | $1.56 1.71 USD |
-1.51
|
$25.03M 27.37M USD | $500 546.57 USD | $1.56 1.71 USD | $1.56 1.71 USD | $25.03M 27.37M USD | 0 | -$1.21 -1.3 USD | |
| Nicox S.A. NXOA.F | $0.2999 0.33 USD |
+18.36
|
$25M 27.32M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $25M 27.32M USD | 0 | -$0.24 -0.2 USD | |
| Alzinova AB (publ) 78D.F | $0.2399 0.27 USD |
-0.41
|
$24.5M 26.78M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $24.5M 26.78M USD | 0 | -$0.03 -0.03 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.14 0.15 USD |
+1.04
|
$24.41M 26.69M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.41M 26.69M USD | 0 | -$0.02 -0.02 USD | |
| Equillium, Inc. 0FY.F | $0.67 0.73 USD |
-5.81
|
$24.29M 26.55M USD | $5.5K 6.01K USD | $0.6099 0.66 USD | $0.67 0.73 USD | $24.29M 26.55M USD | 0 | -$0.12 -0.1 USD | |
| CEL-SCI Corporation LSRM.F | $0.3099 0.34 USD |
-0.32
|
$24.18M 26.44M USD | $1.48K 1.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $24.18M 26.44M USD | 0 | -$0.46 -0.5 USD | |
| Allakos Inc. 37Z.F | $0.23 0.25 USD |
-0.39
|
$23.82M 26.04M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.82M 26.04M USD | 0 | -$1.95 -2.1 USD | |
| Aelis Farma SA 69O.F | $1.63 1.78 USD |
-1.81
|
$23.8M 26.02M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $23.8M 26.02M USD | 0 | -$0.53 -0.5 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.34 -0.3 USD | |
| NextCell Pharma AB 65G.F | $0.28 0.3 USD |
-5.44
|
$23.15M 25.31M USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $23.15M 25.31M USD | 0 | -$0.04 -0.04 USD | |
| Advicenne S.A. 3MM.F | $1.79 1.96 USD |
+1.7
|
$22.49M 24.58M USD | $8.47K 9.25K USD | $1.77 1.94 USD | $1.79 1.96 USD | $22.49M 24.58M USD | 0 | -$0.75 -0.8 USD | |
| IGC Pharma, Inc. IGS1.F | $0.27 0.29 USD |
+0.76
|
$21.59M 23.6M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.59M 23.6M USD | 0 | -$0.12 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.04 0.04 USD |
0
|
$21.46M 23.46M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.46M 23.46M USD | 0 | -$0.01 -0.01 USD | |
| Marinomed Biotech AG 93Z.F | $13.15 14.37 USD |
0
|
$21.41M 23.41M USD | $150 163.97 USD | $13.15 14.37 USD | $13.15 14.37 USD | $21.41M 23.41M USD | 0 | -$4.54 -4.9 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$20.88M 22.82M USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.88M 22.82M USD | 0 | -$0.01 -0.01 USD | |
| NextCure, Inc. 2US.F | $0.7399 0.81 USD |
+1.23
|
$20.79M 22.72M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $20.79M 22.72M USD | 0 | -$2.02 -2.2 USD | |
| Valbiotis SA 8JD.F | $1.28 1.39 USD |
+1.11
|
$20.5M 22.41M USD | $748 817.67 USD | $1.28 1.39 USD | $1.28 1.39 USD | $20.5M 22.41M USD | 0 | -$0.65 -0.7 USD | |
| OptiBiotix Health Plc OB3.F | $0.19 0.21 USD |
-9.91
|
$19.2M 20.99M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.2M 20.99M USD | 0 | -$0.04 -0.04 USD | |
| EXACT Therapeutics AS 56F.F | $0.25 0.28 USD |
+3.25
|
$18.75M 20.5M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.75M 20.5M USD | 0 | -$0.14 -0.1 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.25 0.27 USD |
+4.17
|
$18.24M 19.94M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $18.24M 19.94M USD | 0 | -$0.71 -0.7 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.45 0.49 USD |
+3.6
|
$18.11M 19.79M USD | $1.11K 1.22K USD | $0.45 0.49 USD | $0.45 0.49 USD | $18.11M 19.79M USD | 0 | -$1.65 -1.8 USD | |
| Biovica International AB (publ) 9II.F | $0.1499 0.16 USD |
+13.76
|
$17.94M 19.61M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $17.94M 19.61M USD | 0 | -$0.12 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.56 0.61 USD |
+16.11
|
$17.88M 19.55M USD | $1.86K 2.04K USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.88M 19.55M USD | 0 | -$0.33 -0.3 USD | |
| NFL Biosciences SA 82F.F | $1.66 1.81 USD |
0
|
$16.92M 18.5M USD | $400 437.25 USD | $1.66 1.81 USD | $1.66 1.81 USD | $16.92M 18.5M USD | 0 | -$0.26 -0.2 USD | |
| Hemostemix Inc. 2VF0.F | $0.08 0.08 USD |
+12.5
|
$16.83M 18.4M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.83M 18.4M USD | 0 | -$0.02 -0.02 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
+2.46
|
$16.44M 17.97M USD | $450 491.91 USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.44M 17.97M USD | 0 | -$0.57 -0.6 USD | |
| SoftOx Solutions AS 6FV.F | $0.003 0.0032 USD |
+200
|
$15.71M 17.17M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.71M 17.17M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||