Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (395)
- {{country.name}}
- Все страны
- Германия (395)
Frankfurt (395)
- {{item.name}}
- Все биржи
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
Здравоохранение (395)
- {{item.name}}
- Все секторы
- Здравоохранение (395)
Биотехнологии (395)
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zai Lab Limited 1ZL.F | €14.20 15.52 USD |
0
|
€1.60B 1.75B USD | €230.00 251.42 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.60B 1.75B USD | 0 | -€1.62 -1.7 USD | ||
| Vericel Corporation ATQP.F | €30.00 32.79 USD |
-2.6
|
€1.53B 1.68B USD | €10.00 10.93 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.53B 1.68B USD | 136.36 | €0.22 0.24 USD | ||
| MannKind Corporation NNFN.F | €4.97 5.44 USD |
+0.69
|
€1.53B 1.67B USD | €150.00 163.97 USD | €4.97 5.44 USD | €4.97 5.44 USD | €1.53B 1.67B USD | 62.17 | €0.08 0.09 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €22.60 24.7 USD |
-0.88
|
€1.50B 1.64B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.50B 1.64B USD | 0 | -€2.88 -3.1 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.40 1.53 USD |
+1.45
|
€1.38B 1.51B USD | €2.98K 3.26K USD | €1.39 1.52 USD | €1.41 1.54 USD | €1.38B 1.51B USD | 0 | -€0.03 -0.03 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.40 1.53 USD |
-0.71
|
€1.36B 1.48B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.40 1.53 USD | €1.36B 1.48B USD | 0 | -€0.17 -0.1 USD | ||
| Pharvaris N.V. 9EN.F | €20.80 22.74 USD |
-0.95
|
€1.35B 1.48B USD | €25.00 27.33 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.35B 1.48B USD | 0 | -€2.90 -3.1 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €22.20 24.27 USD |
-1.77
|
€1.34B 1.46B USD | €180.00 196.76 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.34B 1.46B USD | 0 | -€5.96 -6.5 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.27 6.85 USD |
-2.15
|
€1.34B 1.46B USD | €200.00 218.63 USD | €6.27 6.85 USD | €6.27 6.85 USD | €1.34B 1.46B USD | 0 | -€0.04 -0.04 USD | ||
| Atai Beckley N.V. 9VC.F | €3.58 3.91 USD |
-1.68
|
€1.30B 1.42B USD | €20.00 21.86 USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.30B 1.42B USD | 0 | -€0.71 -0.7 USD | ||
| Pharma Mar, S.A. PMRA.F | €73.80 80.67 USD |
-2.25
|
€1.27B 1.38B USD | €100.00 109.31 USD | €73.80 80.67 USD | €73.80 80.67 USD | €1.27B 1.38B USD | 37.65 | €1.96 2.14 USD | ||
| Innoviva, Inc. HVE.F | €16.80 18.36 USD |
-1.18
|
€1.26B 1.37B USD | €62.00 67.77 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.26B 1.37B USD | 11.91 | €1.41 1.54 USD | ||
| EyePoint, Inc. PV3B.F | €14.19 15.51 USD |
+7.22
|
€1.24B 1.36B USD | €1.44K 1.57K USD | €14.16 15.48 USD | €14.20 15.52 USD | €1.24B 1.36B USD | 0 | -€2.55 -2.7 USD | ||
| uniQure N.V. UQ1.F | €19.81 21.65 USD |
+5.23
|
€1.23B 1.35B USD | €230.00 251.42 USD | €19.10 20.88 USD | €19.81 21.65 USD | €1.23B 1.35B USD | 0 | -€3.74 -4.08 USD | ||
| Ardelyx, Inc. 41X.F | €5.06 5.54 USD |
-2.5
|
€1.23B 1.35B USD | €120.00 131.18 USD | €5.06 5.54 USD | €5.06 5.54 USD | €1.23B 1.35B USD | 0 | -€0.20 -0.2 USD | ||
| Precigen, Inc. I5X.F | €3.26 3.56 USD |
+2.78
|
€1.20B 1.31B USD | €2.83K 3.09K USD | €3.26 3.56 USD | €3.26 3.56 USD | €1.20B 1.31B USD | 0 | -€1.21 -1.3 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €21.75 23.78 USD |
+1.87
|
€1.19B 1.3B USD | €100.00 109.31 USD | €21.75 23.78 USD | €21.75 23.78 USD | €1.19B 1.3B USD | 0 | -€1.49 -1.6 USD | ||
| Immatics N.V. 4A3.F | €8.83 9.65 USD |
+2.98
|
€1.18B 1.29B USD | €3.50K 3.83K USD | €8.52 9.31 USD | €8.83 9.65 USD | €1.18B 1.29B USD | 0 | -€0.93 -1.01 USD | ||
| HBM Holdings Limited 6XY.F | €1.37 1.5 USD |
-0.72
|
€1.18B 1.29B USD | €10.00 10.93 USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.18B 1.29B USD | 17.12 | €0.08 0.09 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.04 3.32 USD |
0
|
€1.13B 1.23B USD | €610.00 666.81 USD | €3.04 3.32 USD | €3.04 3.32 USD | €1.13B 1.23B USD | 0 | -€0.71 -0.7 USD | ||
| Savara Inc. YB4P.F | €5.40 5.9 USD |
-0.92
|
€1.10B 1.2B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.10B 1.2B USD | 0 | -€0.45 -0.4 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.66 2.91 USD |
0
|
€1.09B 1.19B USD | €9.17K 10.03K USD | €2.66 2.91 USD | €2.68 2.93 USD | €1.09B 1.19B USD | 12.66 | €0.21 0.23 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.06 -3.3 USD | ||
| Kodiak Sciences Inc. K27.F | €20.20 22.08 USD |
+11.85
|
€1.07B 1.17B USD | €30.00 32.79 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.07B 1.17B USD | 0 | -€3.51 -3.8 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€1.02B 1.12B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.98 6.53 USD |
+2.31
|
€991.40M 1.08B USD | €1.00K 1.09K USD | €5.98 6.53 USD | €5.98 6.53 USD | €991.40M 1.08B USD | 0 | -€0.09 -0.09 USD | ||
| Xencor, Inc. XE9.F | €13.70 14.98 USD |
0
|
€978.32M 1.07B USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €978.32M 1.07B USD | 0 | -€1.47 -1.6 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.42 1.55 USD |
0
|
€963.14M 1.05B USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.42 1.55 USD | €963.14M 1.05B USD | 47.33 | €0.03 0.03 USD | ||
| Nanobiotix S.A. 5NR.F | €19.08 20.86 USD |
+1.49
|
€961.86M 1.05B USD | €200.00 218.63 USD | €18.10 19.79 USD | €19.16 20.94 USD | €961.86M 1.05B USD | 0 | -€1.09 -1.1 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €81.00 88.54 USD |
+8
|
€958.76M 1.05B USD | €135.00 147.57 USD | €81.00 88.54 USD | €81.00 88.54 USD | €958.76M 1.05B USD | 0 | -€2.48 -2.7 USD | ||
| UroGen Pharma Ltd. UR8.F | €19.70 21.53 USD |
+3.68
|
€954.02M 1.04B USD | €190.00 207.7 USD | €19.70 21.53 USD | €19.70 21.53 USD | €954.02M 1.04B USD | 0 | -€2.95 -3.2 USD | ||
| Pharming Group N.V. PHGN.F | €1.37 1.49 USD |
-3.53
|
€952.37M 1.04B USD | €100.00 109.31 USD | €1.37 1.49 USD | €1.37 1.49 USD | €952.37M 1.04B USD | 0 | €0.00 0 USD | ||
| Nanobiotix S.A. 5NRA.F | €18.90 20.66 USD |
+1.07
|
€921.57M 1.01B USD | €185.00 202.23 USD | €18.90 20.66 USD | €19.10 20.88 USD | €921.57M 1.01B USD | 0 | -€1.09 -1.1 USD | ||
| Novavax, Inc. NVV1.F | €5.61 6.13 USD |
+2.97
|
€913.29M 998.35M USD | €253.00 276.56 USD | €5.52 6.04 USD | €5.61 6.13 USD | €913.29M 998.35M USD | 3.27 | €1.71 1.87 USD | ||
| MedinCell S.A. MEB.F | €26.30 28.75 USD |
-1.5
|
€876.99M 958.67M USD | €200.00 218.63 USD | €26.30 28.75 USD | €26.64 29.12 USD | €876.99M 958.67M USD | 0 | -€0.61 -0.6 USD | ||
| CStone Pharmaceuticals PH4.F | €0.60 0.66 USD |
+0.84
|
€876.66M 958.31M USD | €256.00 279.84 USD | €0.60 0.66 USD | €0.61 0.66 USD | €876.66M 958.31M USD | 0 | -€0.03 -0.03 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
+1.12
|
€872.97M 954.28M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €872.97M 954.28M USD | 0 | €0.00 0 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.39 8.08 USD |
-1.41
|
€856.45M 936.21M USD | €50.00 54.66 USD | €7.39 8.08 USD | €7.39 8.08 USD | €856.45M 936.21M USD | 0 | -€3.62 -3.9 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €2.85 3.11 USD |
-3.1
|
€852.51M 931.9M USD | €4.20K 4.59K USD | €2.85 3.11 USD | €2.97 3.24 USD | €852.51M 931.9M USD | 0 | -€0.48 -0.5 USD | ||
| Oxford Biomedica plc OXOA.F | €6.75 7.38 USD |
-2.88
|
€813.63M 889.41M USD | €181.00 197.86 USD | €6.75 7.38 USD | €6.75 7.38 USD | €813.63M 889.41M USD | 0 | -€0.41 -0.4 USD | ||
| DBV Technologies S.A. DBV.F | €4.01 4.38 USD |
+29.56
|
€804.68M 879.62M USD | €1.48K 1.61K USD | €4.01 4.38 USD | €4.75 5.19 USD | €804.68M 879.62M USD | 0 | -€0.88 -0.9 USD | ||
| CorMedix Inc. 19KA.F | €9.55 10.44 USD |
+1.6
|
€793.53M 867.43M USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €793.53M 867.43M USD | 5.07 | €1.88 2.06 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €14.80 16.18 USD |
-1.33
|
€781.07M 853.82M USD | €115.00 125.71 USD | €14.80 16.18 USD | €14.80 16.18 USD | €781.07M 853.82M USD | 30.83 | €0.48 0.52 USD | ||
| Inventiva S.A. 6IV.F | €3.75 4.1 USD |
+4.6
|
€770.91M 842.71M USD | €500.00 546.57 USD | €3.75 4.1 USD | €3.75 4.1 USD | €770.91M 842.71M USD | 0 | -€3.76 -4.1 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.83 4.19 USD |
-7.31
|
€760.27M 831.08M USD | €2.18K 2.38K USD | €3.83 4.19 USD | €3.83 4.19 USD | €760.27M 831.08M USD | 0 | -€0.20 -0.2 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €7.65 8.36 USD |
-0.65
|
€755.63M 826M USD | €55.00 60.12 USD | €7.65 8.36 USD | €7.65 8.36 USD | €755.63M 826M USD | 0 | -€1.45 -1.5 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.89 2.06 USD |
+4.9
|
€749.32M 819.1M USD | €12.77K 13.96K USD | €1.89 2.06 USD | €1.89 2.06 USD | €749.32M 819.1M USD | 0 | -€1.01 -1.1 USD | ||
| Gossamer Bio, Inc. 4GB.F | €3.09 3.38 USD |
+2.11
|
€738.86M 807.67M USD | €1.50K 1.64K USD | €3.01 3.29 USD | €3.09 3.38 USD | €738.86M 807.67M USD | 0 | -€0.59 -0.6 USD | ||
| Inventiva S.A. 6IVA.F | €3.72 4.07 USD |
+8.14
|
€733.44M 801.75M USD | €2.00 2.19 USD | €3.72 4.07 USD | €3.72 4.07 USD | €733.44M 801.75M USD | 0 | -€3.76 -4.1 USD | ||
| GNI Group Ltd. 3G6.F | €12.60 13.77 USD |
-0.79
|
€723.94M 791.37M USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €723.94M 791.37M USD | 0 | -€0.02 -0.02 USD | ||
| Geron Corporation GON.F | €1.13 1.23 USD |
+1.48
|
€720.38M 787.48M USD | €1.00K 1.09K USD | €1.13 1.23 USD | €1.13 1.23 USD | €720.38M 787.48M USD | 0 | -€0.10 -0.1 USD | ||
| Ocumension Therapeutics 5DG.F | €0.87 0.95 USD |
+1.16
|
€700.18M 765.4M USD | €24.00 26.24 USD | €0.87 0.95 USD | €0.88 0.96 USD | €700.18M 765.4M USD | 0 | -€0.04 -0.04 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €13.30 14.54 USD |
-5
|
€676.98M 740.03M USD | €410.00 448.19 USD | €13.30 14.54 USD | €13.30 14.54 USD | €676.98M 740.03M USD | 0 | -€3.35 -3.6 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.47 3.79 USD |
0
|
€671.03M 733.53M USD | €30.00 32.79 USD | €3.46 3.78 USD | €3.47 3.79 USD | €671.03M 733.53M USD | 86.75 | €0.04 0.04 USD | ||
| GH Research PLC 1KA.F | €10.40 11.37 USD |
+1.96
|
€655.32M 716.36M USD | €22.00 24.05 USD | €10.40 11.37 USD | €10.40 11.37 USD | €655.32M 716.36M USD | 0 | -€0.62 -0.6 USD | ||
| Replimune Group, Inc. 7R8.F | €8.05 8.8 USD |
+1.26
|
€654.49M 715.45M USD | €1.62K 1.77K USD | €8.05 8.8 USD | €8.05 8.8 USD | €654.49M 715.45M USD | 0 | -€2.95 -3.2 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.57 3.91 USD |
+4.14
|
€627.47M 685.91M USD | €171.00 186.93 USD | €3.57 3.91 USD | €3.57 3.91 USD | €627.47M 685.91M USD | 13.74 | €0.26 0.28 USD | ||
| REGENXBIO Inc. RB0.F | €11.90 13.01 USD |
+3.48
|
€602.41M 658.52M USD | €58.00 63.4 USD | €11.90 13.01 USD | €11.90 13.01 USD | €602.41M 658.52M USD | 0 | -€2.94 -3.2 USD | ||
| Valneva SE AYJ0.F | €6.35 6.94 USD |
-10.56
|
€548.51M 599.6M USD | €5.00 5.47 USD | €6.30 6.89 USD | €6.40 7 USD | €548.51M 599.6M USD | 0 | -€1.30 -1.4 USD | ||
| Takara Bio Inc. TF2.F | €4.04 4.42 USD |
+3.06
|
€525.77M 574.74M USD | €814.00 889.81 USD | €4.00 4.37 USD | €4.04 4.42 USD | €525.77M 574.74M USD | 0 | -€0.29 -0.3 USD | ||
| Omeros Corporation 3O8.F | €7.31 7.99 USD |
-2.01
|
€517.93M 566.17M USD | €1.20K 1.31K USD | €7.31 7.99 USD | €7.31 7.99 USD | €517.93M 566.17M USD | 0 | -€1.72 -1.8 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Prothena Corporation plc 0PT.F | €8.20 8.96 USD |
+1.86
|
€450.63M 492.6M USD | €3.00 3.28 USD | €8.20 8.96 USD | €8.20 8.96 USD | €450.63M 492.6M USD | 0 | -€4.42 -4.8 USD | ||
| Altimmune, Inc. 3G0.F | €4.25 4.65 USD |
-1.98
|
€443.56M 484.87M USD | €1.00K 1.09K USD | €4.25 4.65 USD | €4.25 4.65 USD | €443.56M 484.87M USD | 0 | -€0.91 -0.9 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.95 6.5 USD |
+4.39
|
€436.21M 476.84M USD | €20.00 21.86 USD | €5.95 6.5 USD | €6.00 6.56 USD | €436.21M 476.84M USD | 0 | -€3.08 -3.3 USD | ||
| Viva Biotech Holdings VB0.F | €0.20 0.22 USD |
+1.02
|
€432.10M 472.34M USD | €6.10K 6.66K USD | €0.20 0.22 USD | €0.20 0.22 USD | €432.10M 472.34M USD | 19.89 | €0.01 0.01 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €21.30 23.28 USD |
+0.24
|
€425.17M 464.77M USD | €167.00 182.55 USD | €21.30 23.28 USD | €21.30 23.28 USD | €425.17M 464.77M USD | 15.66 | €1.36 1.49 USD | ||
| Formycon AG FYB.F | €23.35 25.52 USD |
+1.08
|
€412.46M 450.88M USD | €250.00 273.28 USD | €23.35 25.52 USD | €23.35 25.52 USD | €412.46M 450.88M USD | 0 | -€9.67 -10.5 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.15 5.63 USD |
0
|
€412.19M 450.58M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.15 5.63 USD | €412.19M 450.58M USD | 25.75 | €0.20 0.22 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.54 4.96 USD |
-1.73
|
€410.85M 449.11M USD | €22.00 24.05 USD | €4.54 4.96 USD | €4.54 4.96 USD | €410.85M 449.11M USD | 0 | -€0.20 -0.2 USD | ||
| Avacta Group Plc RTQ1.F | €0.89 0.97 USD |
+2.91
|
€408.89M 446.97M USD | €6.00K 6.56K USD | €0.89 0.97 USD | €0.89 0.97 USD | €408.89M 446.97M USD | 0 | -€0.13 -0.1 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.35 1.48 USD |
-2.88
|
€405.52M 443.29M USD | €280.00 306.08 USD | €1.35 1.48 USD | €1.35 1.48 USD | €405.52M 443.29M USD | 0 | -€0.71 -0.7 USD | ||
| NovaBridge Biosciences 0VY.F | €3.46 3.78 USD |
+3.59
|
€398.82M 435.96M USD | €846.00 924.79 USD | €3.46 3.78 USD | €3.46 3.78 USD | €398.82M 435.96M USD | 0 | -€0.43 -0.4 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €6.90 7.54 USD |
0
|
€394.35M 431.08M USD | €500.00 546.57 USD | €6.90 7.54 USD | €6.90 7.54 USD | €394.35M 431.08M USD | 17.25 | €0.40 0.44 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.10 7.76 USD |
+1.36
|
€366.97M 401.15M USD | €3.55K 3.88K USD | €7.10 7.76 USD | €7.10 7.76 USD | €366.97M 401.15M USD | 17.31 | €0.41 0.45 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.40 13.55 USD |
-0.8
|
€363.01M 396.82M USD | €300.00 327.94 USD | €12.40 13.55 USD | €12.40 13.55 USD | €363.01M 396.82M USD | 0 | -€3.27 -3.5 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.35 1.48 USD |
-1.32
|
€358.24M 391.61M USD | €100.00 109.31 USD | €1.35 1.48 USD | €1.35 1.48 USD | €358.24M 391.61M USD | 0 | -€0.07 -0.07 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.90 7.54 USD |
+0.73
|
€356.64M 389.85M USD | €1.68K 1.84K USD | €6.90 7.54 USD | €6.90 7.54 USD | €356.64M 389.85M USD | 16.82 | €0.41 0.45 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €5.25 5.74 USD |
0
|
€356.14M 389.31M USD | €78.00 85.26 USD | €5.25 5.74 USD | €5.25 5.74 USD | €356.14M 389.31M USD | 0 | -€0.50 -0.5 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.80 6.34 USD |
+4.5
|
€355.49M 388.6M USD | €700.00 765.19 USD | €5.80 6.34 USD | €5.80 6.34 USD | €355.49M 388.6M USD | 0 | -€1.22 -1.3 USD | ||
| Cellectis S.A. ZVA.F | €3.43 3.75 USD |
-17.15
|
€344.12M 376.16M USD | €57.00 62.31 USD | €3.43 3.75 USD | €3.43 3.75 USD | €344.12M 376.16M USD | 0 | -€0.28 -0.3 USD | ||
| Cellectis S.A. ZVAA.F | €3.38 3.69 USD |
-17.96
|
€339.10M 370.68M USD | €6.05K 6.61K USD | €3.38 3.69 USD | €3.38 3.69 USD | €339.10M 370.68M USD | 0 | -€0.28 -0.3 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.73 2.98 USD |
+1.26
|
€322.58M 352.63M USD | €3.00 3.28 USD | €2.73 2.98 USD | €2.73 2.98 USD | €322.58M 352.63M USD | 0 | -€1.91 -2.08 USD | ||
| Immutep Limited YP1A.F | €2.12 2.32 USD |
+4.95
|
€312.05M 341.11M USD | €48.49K 53.01K USD | €2.08 2.27 USD | €2.16 2.36 USD | €312.05M 341.11M USD | 0 | -€0.30 -0.3 USD | ||
| Immutep Limited YP1B.F | €0.19 0.21 USD |
-1.05
|
€310.74M 339.68M USD | €22.91K 25.05K USD | €0.19 0.21 USD | €0.19 0.21 USD | €310.74M 339.68M USD | 0 | -€0.03 -0.03 USD | ||
| PureTech Health plc 0VQ0.F | €12.70 13.88 USD |
-1.55
|
€306.94M 335.53M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €306.94M 335.53M USD | 8.75 | €1.45 1.59 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.28 3.58 USD |
-3.48
|
€292.62M 319.87M USD | €100.00 109.31 USD | €3.28 3.58 USD | €3.28 3.58 USD | €292.62M 319.87M USD | 0 | -€0.46 -0.5 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €16.04 17.53 USD |
+8.23
|
€290.87M 317.96M USD | €64.00 69.96 USD | €16.04 17.53 USD | €16.04 17.53 USD | €290.87M 317.96M USD | 0 | -€11.41 -12.4 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.78 1.95 USD |
-1.39
|
€283.25M 309.64M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €283.25M 309.64M USD | 0 | -€0.21 -0.2 USD | ||
| AC Immune SA IMR.F | €2.78 3.03 USD |
+4.32
|
€279.17M 305.17M USD | €5.50K 6.01K USD | €2.78 3.03 USD | €2.78 3.03 USD | €279.17M 305.17M USD | 0 | -€0.77 -0.8 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.87 2.04 USD |
+7.36
|
€276.53M 302.29M USD | €12.35K 13.5K USD | €1.87 2.04 USD | €1.87 2.04 USD | €276.53M 302.29M USD | 0 | -€0.24 -0.2 USD | ||
| Saniona AB (publ) 30S.F | €1.98 2.16 USD |
-2.56
|
€274.27M 299.82M USD | €830.00 907.3 USD | €1.98 2.16 USD | €1.98 2.16 USD | €274.27M 299.82M USD | 4.49 | €0.44 0.48 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.12 3.41 USD |
-4.29
|
€270.75M 295.96M USD | €158.00 172.72 USD | €3.12 3.41 USD | €3.12 3.41 USD | €270.75M 295.96M USD | 0 | -€1.67 -1.8 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.45 4.86 USD |
+29.71
|
€267.66M 292.59M USD | €100.00 109.31 USD | €4.45 4.86 USD | €4.45 4.86 USD | €267.66M 292.59M USD | 0 | -€0.62 -0.6 USD | ||
| Antengene Corporation Limited 722.F | €0.42 0.46 USD |
0
|
€264.47M 289.1M USD | €103.00 112.59 USD | €0.42 0.46 USD | €0.42 0.46 USD | €264.47M 289.1M USD | 0 | -€0.04 -0.04 USD | ||
| XOMA Royalty Corporation X0M1.F | €21.20 23.17 USD |
0
|
€262.52M 286.97M USD | €310.00 338.87 USD | €21.00 22.96 USD | €21.20 23.17 USD | €262.52M 286.97M USD | 33.12 | €0.64 0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}