$2.75T
Общая капитализация
$132.02B
Общий объем
BTC 59.08%     ETH 8.22%
Доминирование

Страница результатов 71 - Биржа: Taiwan Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  068092.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068866.TW $2.58 0.08 USD
0
$0 0 USD $84K 2.67K USD $2.56 0.08 USD $2.62 0.08 USD $0 0 USD 0 $0 0 USD
  060949.TW $0.88 0.03 USD
0
$0 0 USD $5K 158.88 USD $0.88 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
  067207.TW $1.91 0.06 USD
-16.23
$0 0 USD $13K 413.08 USD $1.91 0.06 USD $1.91 0.06 USD $0 0 USD 0 $0 0 USD
  064394.TW $0.56 0.02 USD
0
$0 0 USD $44K 1.4K USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  065014.TW $0.5999 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  065974.TW $0.26 0.0082 USD
-18.75
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  043138.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043183.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038534.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040243.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036953.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051375.TW $1.67 0.05 USD
+9.15
$0 0 USD $112K 3.56K USD $1.55 0.05 USD $1.67 0.05 USD $0 0 USD 0 $0 0 USD
  053774.TW $0.14 0.0044 USD
0
$0 0 USD $47K 1.49K USD $0.13 0.0041 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  055763.TW $0.3599 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.3499 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  052922.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054949.TW $0.3099 0.0098 USD
-6.06
$0 0 USD $45K 1.43K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  035330.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054175.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043635.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051362.TW $0.5799 0.02 USD
0
$0 0 USD $1.15M 36.41K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  039103.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046497.TW $0.7299 0.02 USD
+12.31
$0 0 USD $542K 17.22K USD $0.6999 0.02 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
  053222.TW $2.87 0.09 USD
0
$0 0 USD $2K 63.55 USD $2.87 0.09 USD $2.87 0.09 USD $0 0 USD 0 $0 0 USD
  051800.TW $3.98 0.13 USD
0
$0 0 USD $10K 317.75 USD $3.98 0.13 USD $3.98 0.13 USD $0 0 USD 0 $0 0 USD
  086276.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050628.TW $0.89 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.89 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  082578.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051121.TW $1.24 0.04 USD
0
$0 0 USD $158K 5.02K USD $1.22 0.04 USD $1.24 0.04 USD $0 0 USD 0 $0 0 USD
  049349.TW $0.28 0.0088 USD
0
$0 0 USD $50K 1.59K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  056895.TW $0.5699 0.02 USD
+14
$0 0 USD $82K 2.61K USD $0.5699 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  052160.TW $0.32 0.01 USD
-13.51
$0 0 USD $248K 7.88K USD $0.32 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  055766.TW $0.44 0.01 USD
-8.33
$0 0 USD $40K 1.27K USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  045835.TW $0.6099 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.6199 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  054713.TW $0.5999 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  052270.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045740.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  051266.TW $0.33 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  048318.TW $0.66 0.02 USD
0
$0 0 USD $144K 4.58K USD $0.63 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  056891.TW $0.2399 0.0076 USD
0
$0 0 USD $50K 1.59K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  052360.TW $0.64 0.02 USD
-1.54
$0 0 USD $302K 9.6K USD $0.64 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
  053946.TW $1.07 0.03 USD
+11.46
$0 0 USD $57K 1.81K USD $1.03 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
  057276.TW $0.8199 0.03 USD
0
$0 0 USD $21K 667.28 USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
  057687.TW $0.4899 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  057943.TW $0.5 0.02 USD
-10.71
$0 0 USD $250K 7.94K USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  057837.TW $0.4699 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  058482.TW $0.44 0.01 USD
+10
$0 0 USD $45K 1.43K USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  058345.TW $1.34 0.04 USD
0
$0 0 USD $49K 1.56K USD $1.34 0.04 USD $1.34 0.04 USD $0 0 USD 0 $0 0 USD
  043828.TW $0.2099 0.0066 USD
0
$0 0 USD $150K 4.77K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  055752.TW $0.5999 0.02 USD
+11.11
$0 0 USD $439K 13.95K USD $0.5799 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  042157.TW $0.01 0.00031 USD
0
$0 0 USD $220K 6.99K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  089982.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081949.TW $0.46 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  066548.TW $0.7199 0.02 USD
+24.14
$0 0 USD $19K 603.73 USD $0.7199 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  065159.TW $1.2 0.04 USD
-2.44
$0 0 USD $64K 2.03K USD $1.2 0.04 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
  062218.TW $1.24 0.04 USD
-23.93
$0 0 USD $210K 6.67K USD $1.24 0.04 USD $1.5 0.05 USD $0 0 USD 0 $0 0 USD
  064048.TW $0.13 0.0041 USD
+18.18
$0 0 USD $15K 476.63 USD $0.1199 0.0038 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  067251.TW $1.79 0.06 USD
+6.55
$0 0 USD $94K 2.99K USD $1.75 0.06 USD $1.84 0.06 USD $0 0 USD 0 $0 0 USD
  067226.TW $1.9 0.06 USD
+0.53
$0 0 USD $273K 8.67K USD $1.8 0.06 USD $2.04 0.06 USD $0 0 USD 0 $0 0 USD
  060997.TW $0.8499 0.03 USD
-4.49
$0 0 USD $11K 349.53 USD $0.8499 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
  066619.TW $0.66 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  037841.TW $2.58 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082740.TW $6.1 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041355.TW $1.49 0.05 USD
0
$0 0 USD $45K 1.43K USD $1.49 0.05 USD $1.49 0.05 USD $0 0 USD 0 $0 0 USD
  043173.TW $14.1 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045171.TW $8.1 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049607.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  056776.TW $0.65 0.02 USD
0
$0 0 USD $53K 1.68K USD $0.65 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  049882.TW $0.23 0.0073 USD
0
$0 0 USD $7K 222.43 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  053319.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057004.TW $0.75 0.02 USD
-14.77
$0 0 USD $461K 14.65K USD $0.75 0.02 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
  052346.TW $0.22 0.0069 USD
+15.79
$0 0 USD $311K 9.88K USD $0.2099 0.0066 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  049019.TW $1.35 0.04 USD
0
$0 0 USD $128K 4.07K USD $1.35 0.04 USD $1.35 0.04 USD $0 0 USD 0 $0 0 USD
  074911.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037403.TW $7.85 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040282.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043891.TW $0.28 0.0088 USD
0
$0 0 USD $153K 4.86K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  036849.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  052545.TW $0.63 0.02 USD
0
$0 0 USD $30K 953.26 USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  038338.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053241.TW $0.32 0.01 USD
-41.82
$0 0 USD $3K 95.33 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  056413.TW $0.27 0.0085 USD
0
$0 0 USD $20K 635.51 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  051296.TW $4.61 0.15 USD
0
$0 0 USD $22K 699.06 USD $4.61 0.15 USD $4.61 0.15 USD $0 0 USD 0 $0 0 USD
  048993.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053634.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  046631.TW $0.75 0.02 USD
-34.21
$0 0 USD $20K 635.51 USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  043103.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053239.TW $0.67 0.02 USD
-5.63
$0 0 USD $2K 63.55 USD $0.67 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  047997.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052679.TW $0.93 0.03 USD
0
$0 0 USD $173K 5.5K USD $0.93 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
  052397.TW $0.46 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.46 0.01 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  043997.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058238.TW $0.16 0.0050 USD
0
$0 0 USD $1K 31.78 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  061199.TW $0.19 0.0060 USD
0
$0 0 USD $300K 9.53K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  067103.TW $3.82 0.12 USD
0
$0 0 USD $1K 31.78 USD $3.82 0.12 USD $3.82 0.12 USD $0 0 USD 0 $0 0 USD
  068106.TW $0.45 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  062730.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059831.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065888.TW $2.07 0.07 USD
0
$0 0 USD $3K 95.33 USD $2.07 0.07 USD $2.07 0.07 USD $0 0 USD 0 $0 0 USD
  067840.TW $1.37 0.04 USD
+7.87
$0 0 USD $79K 2.51K USD $1.28 0.04 USD $1.4 0.04 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь