Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Африка (452)
Johannesburg (452)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (7)
- Другие драгоценные металлы и их добыча (7)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $150 0 USD |
+11.11
|
$347.68M 0 USD | $219.91K 0 USD | $140 0 USD | $156 0 USD | $347.68M 0 USD | 4.54 | $0.33 0 USD | |
| Santova Limited SNV.JO | $721 0 USD |
-2.3
|
$922.85M 0 USD | $2K 0 USD | $721 0 USD | $721 0 USD | $922.85M 0 USD | 7.28 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,800 0 USD |
-0.83
|
$4.76B 0 USD | $535.52K 0 USD | $1,800 0 USD | $1,805 0 USD | $4.76B 0 USD | 8.41 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $795 0 USD |
-0.63
|
$6.77B 0 USD | $270.04K 0 USD | $774 0 USD | $810 0 USD | $6.77B 0 USD | 25.64 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $33 0 USD |
0
|
$8.02B 0 USD | $1.4K 0 USD | $33 0 USD | $33 0 USD | $8.02B 0 USD | 6.60 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,800 0 USD |
-0.31
|
$890.45M 0 USD | $49.36K 0 USD | $9,800 0 USD | $9,925 0 USD | $890.45M 0 USD | 139.80 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.07B 0 USD | $119.69K 0 USD | $250 0 USD | $269 0 USD | $1.07B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $163 0 USD |
0
|
$363.12M 0 USD | $1.19K 0 USD | $131 0 USD | $163 0 USD | $363.12M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.42M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.42M 0 USD | 0.49 | $0.51 0 USD | |
| Bell Equipment Limited BEL.JO | $4,300 0 USD |
0
|
$4.11B 0 USD | $3.03K 0 USD | $4,252 0 USD | $4,300 0 USD | $4.11B 0 USD | 10.38 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,227 0 USD |
+3.27
|
$6.24B 0 USD | $199.77K 0 USD | $6,042 0 USD | $6,250 0 USD | $6.24B 0 USD | 11.38 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,345 0 USD |
-1.62
|
$2.73B 0 USD | $70.69K 0 USD | $3,320 0 USD | $3,500 0 USD | $2.73B 0 USD | 11.26 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,705 0 USD |
0
|
$1.56B 0 USD | $53.02K 0 USD | $9,705 0 USD | $9,750 0 USD | $1.56B 0 USD | 6.00 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $715 0 USD |
+2.14
|
$2.22B 0 USD | $21.47K 0 USD | $700 0 USD | $725 0 USD | $2.22B 0 USD | 7.68 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,154 0 USD |
+7.55
|
$1.79B 0 USD | $2.36M 0 USD | $1,105 0 USD | $1,180 0 USD | $1.79B 0 USD | 0 | -$2.07 0 USD | |
| Aveng Limited AEG.JO | $639 0 USD |
-1.54
|
$793.87M 0 USD | $27.38K 0 USD | $623 0 USD | $648 0 USD | $793.87M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,775 0 USD |
+0.63
|
$4.13B 0 USD | $35.46K 0 USD | $7,751 0 USD | $7,800 0 USD | $4.13B 0 USD | 8.04 | $9.66 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $26 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $14 0 USD |
0
|
$115.13M 0 USD | $13.28K 0 USD | $14 0 USD | $15 0 USD | $115.13M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,030 0 USD |
-0.96
|
$4.98B 0 USD | $56.62K 0 USD | $1,026 0 USD | $1,045 0 USD | $4.98B 0 USD | 2.67 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,740 0 USD |
-1.24
|
$15.95B 0 USD | $374.94K 0 USD | $8,660 0 USD | $8,925 0 USD | $15.95B 0 USD | 6.20 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $513 0 USD |
-4.82
|
$4.91B 0 USD | $93.64K 0 USD | $513 0 USD | $539 0 USD | $4.91B 0 USD | 5.89 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,735 0 USD |
+1.52
|
$77.42B 0 USD | $28.19M 0 USD | $2,662 0 USD | $2,868 0 USD | $77.42B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,049 0 USD |
0
|
$280.58M 0 USD | $325 0 USD | $4,049 0 USD | $4,049 0 USD | $280.58M 0 USD | 4.85 | $8.34 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,936 0 USD |
+0.1
|
$23.42B 0 USD | $548.2K 0 USD | $1,913 0 USD | $1,950 0 USD | $23.42B 0 USD | 5.66 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,830 0 USD |
+3.63
|
$25.28B 0 USD | $2.05M 0 USD | $2,754 0 USD | $2,850 0 USD | $25.28B 0 USD | 0 | -$6.03 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $340,430 0 USD |
-1.89
|
$2.08T 0 USD | $183.3K 0 USD | $334,752 0 USD | $348,780 0 USD | $2.08T 0 USD | 26.17 | $130.04 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $950 0 USD |
-2.06
|
$8.61B 0 USD | $192.5K 0 USD | $950 0 USD | $979 0 USD | $8.61B 0 USD | 6.05 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
0
|
$384.62M 0 USD | $489.82K 0 USD | $70 0 USD | $72 0 USD | $384.62M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,520 0 USD |
+1.33
|
$4.52B 0 USD | $237.9K 0 USD | $1,460 0 USD | $1,530 0 USD | $4.52B 0 USD | 3.12 | $4.87 0 USD | |
| Absa Group Limited ABG.JO | $16,724 0 USD |
+0.26
|
$139.49B 0 USD | $1.71M 0 USD | $16,444 0 USD | $16,846 0 USD | $139.49B 0 USD | 6.44 | $25.96 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $490 0 USD |
0
|
$477.51M 0 USD | $160.72K 0 USD | $475 0 USD | $490 0 USD | $477.51M 0 USD | 2.91 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,270 0 USD |
-0.91
|
$2.49B 0 USD | $27.91K 0 USD | $3,227 0 USD | $3,290 0 USD | $2.49B 0 USD | 8.23 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $702 0 USD | $2,865 0 USD | $2,866 0 USD | $1.03B 0 USD | 13.57 | $2.11 0 USD | |
| RH Bophelo Limited RHB.JO | $180 0 USD |
0
|
$117.09M 0 USD | $15.92K 0 USD | $180 0 USD | $200 0 USD | $117.09M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $679 0 USD |
+0.59
|
$421.4M 0 USD | $49.83K 0 USD | $675 0 USD | $679 0 USD | $421.4M 0 USD | 0 | -$2.72 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,932 0 USD |
-0.15
|
$53.49B 0 USD | $873.3K 0 USD | $11,853 0 USD | $12,038 0 USD | $53.49B 0 USD | 11.83 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $41,701 0 USD |
-0.08
|
$45.58B 0 USD | $49.12K 0 USD | $40,808 0 USD | $41,744 0 USD | $45.58B 0 USD | 12.54 | $33.24 0 USD | |
| Curro Holdings Limited COH.JO | $950 0 USD |
-0.11
|
$5.36B 0 USD | $80.96K 0 USD | $950 0 USD | $968 0 USD | $5.36B 0 USD | 50.00 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,180 0 USD |
-0.22
|
$2.83B 0 USD | $1.22K 0 USD | $3,118 0 USD | $3,180 0 USD | $2.83B 0 USD | 6.92 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $69 0 USD |
0
|
$248.94M 0 USD | $189.68K 0 USD | $59 0 USD | $70 0 USD | $248.94M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $82 0 USD |
+5.13
|
$3.96B 0 USD | $1.57M 0 USD | $80 0 USD | $82 0 USD | $3.96B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,600 0 USD |
0
|
$54.29M 0 USD | $270 0 USD | $9,600 0 USD | $9,600 0 USD | $54.29M 0 USD | 366.41 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,421 0 USD |
-3.92
|
$2.21B 0 USD | $9 0 USD | $1,421 0 USD | $1,421 0 USD | $2.21B 0 USD | 6.86 | $2.07 0 USD | |
| South32 Limited S32.JO | $3,479 0 USD |
-1.3
|
$156.45B 0 USD | $189.46K 0 USD | $3,440 0 USD | $3,537 0 USD | $156.45B 0 USD | 0 | -$0.94 0 USD | |
| Clicks Group Limited CLS.JO | $38,084 0 USD |
+0.65
|
$90.24B 0 USD | $237.13K 0 USD | $37,658 0 USD | $38,198 0 USD | $90.24B 0 USD | 30.20 | $12.61 0 USD | |
| Ninety One Group NY1.JO | $3,692 0 USD |
+0.44
|
$33.24B 0 USD | $479.96K 0 USD | $3,659 0 USD | $3,739 0 USD | $33.24B 0 USD | 8.87 | $4.16 0 USD | |
| Choppies Enterprises Limited CHP.JO | $97 0 USD |
0
|
$1.83B 0 USD | $456.29K 0 USD | $83 0 USD | $97 0 USD | $1.83B 0 USD | 8.08 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $561 0 USD |
0
|
$576.3M 0 USD | $6.26K 0 USD | $560 0 USD | $561 0 USD | $576.3M 0 USD | 9.04 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,220 0 USD |
-0.22
|
$14.7B 0 USD | $274.88K 0 USD | $6,154 0 USD | $6,269 0 USD | $14.7B 0 USD | 14.04 | $4.43 0 USD | |
| Adcorp Holdings Limited ADR.JO | $550 0 USD |
+0.36
|
$565.77M 0 USD | $111.54K 0 USD | $525 0 USD | $550 0 USD | $565.77M 0 USD | 7.14 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $226 0 USD |
-5.44
|
$764.94M 0 USD | $58.02K 0 USD | $210 0 USD | $227 0 USD | $764.94M 0 USD | 3.09 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
+2.44
|
$585.03M 0 USD | $1.54M 0 USD | $41 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,578 0 USD |
+0.21
|
$179.59B 0 USD | $1.22M 0 USD | $8,492 0 USD | $8,657 0 USD | $179.59B 0 USD | 9.45 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,911 0 USD |
+2.02
|
$7.09B 0 USD | $91.01K 0 USD | $5,780 0 USD | $5,912 0 USD | $7.09B 0 USD | 6.43 | $9.19 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,025 0 USD |
+0.2
|
$2.73B 0 USD | $223.34K 0 USD | $1,020 0 USD | $1,035 0 USD | $2.73B 0 USD | 7.94 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $298 0 USD |
0
|
$7.79B 0 USD | $512.97K 0 USD | $294 0 USD | $299 0 USD | $7.79B 0 USD | 11.46 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $40,878 0 USD |
+3.09
|
$365.87B 0 USD | $1.66M 0 USD | $39,841 0 USD | $41,734 0 USD | $365.87B 0 USD | 16.42 | $24.89 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $49,101 0 USD |
+0.95
|
$89.26B 0 USD | $128.19K 0 USD | $48,409 0 USD | $49,264 0 USD | $89.26B 0 USD | 4.22 | $116.12 0 USD | |
| Metair Investments Limited MTA.JO | $840 0 USD |
-1.18
|
$1.65B 0 USD | $227K 0 USD | $781 0 USD | $894 0 USD | $1.65B 0 USD | 6.08 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $91,547 0 USD |
-1.7
|
$2.11T 0 USD | $806.2K 0 USD | $90,287 0 USD | $93,420 0 USD | $2.11T 0 USD | 16.02 | $57.13 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,608 0 USD |
+0.06
|
$98.26B 0 USD | $1.12M 0 USD | $13,441 0 USD | $13,643 0 USD | $98.26B 0 USD | 7.64 | $17.8 0 USD | |
| Nampak Limited NPK.JO | $44,000 0 USD |
+2.02
|
$3.65B 0 USD | $35.13K 0 USD | $43,000 0 USD | $44,100 0 USD | $3.65B 0 USD | 5.94 | $74.05 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,277 0 USD |
-0.92
|
$9.65B 0 USD | $79.09K 0 USD | $18,157 0 USD | $18,604 0 USD | $9.65B 0 USD | 9.09 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,621 0 USD |
+0.38
|
$22.38B 0 USD | $494.33K 0 USD | $11,502 0 USD | $11,738 0 USD | $22.38B 0 USD | 13.59 | $8.55 0 USD | |
| eMedia Holdings Limited EMN.JO | $274 0 USD |
0
|
$1.2B 0 USD | $30.02K 0 USD | $267 0 USD | $274 0 USD | $1.2B 0 USD | 5.07 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $196 0 USD |
0
|
$866.08M 0 USD | $8.3K 0 USD | $186 0 USD | $186 0 USD | $866.08M 0 USD | 9.33 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $845 0 USD |
-0.47
|
$17.47B 0 USD | $6.98M 0 USD | $838 0 USD | $850 0 USD | $17.47B 0 USD | 12.24 | $0.69 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,473 0 USD |
+1.44
|
$1.76T 0 USD | $396.33K 0 USD | $79,397 0 USD | $80,859 0 USD | $1.76T 0 USD | 24.45 | $32.91 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $762 0 USD |
+0.26
|
$940.44M 0 USD | $11.15K 0 USD | $757 0 USD | $800 0 USD | $940.44M 0 USD | 381.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,297 0 USD |
-0.08
|
$44.09B 0 USD | $2.35M 0 USD | $1,281 0 USD | $1,304 0 USD | $44.09B 0 USD | 12.23 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,126 0 USD |
0
|
$5.21B 0 USD | $4.02K 0 USD | $1,125 0 USD | $1,126 0 USD | $5.21B 0 USD | 5.57 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,306 0 USD |
-0.31
|
$98.92B 0 USD | $231.1K 0 USD | $29,991 0 USD | $31,166 0 USD | $98.92B 0 USD | 6.63 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,289 0 USD |
+0.8
|
$16.42B 0 USD | $137.04K 0 USD | $4,212 0 USD | $4,289 0 USD | $16.42B 0 USD | 5.26 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,200 0 USD |
-0.96
|
$409.17B 0 USD | $8.33M 0 USD | $7,107 0 USD | $7,324 0 USD | $409.17B 0 USD | 10.14 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
-8.7
|
$157.13M 0 USD | $158K 0 USD | $21 0 USD | $21 0 USD | $157.13M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,349 0 USD |
+0.69
|
$8.92B 0 USD | $202.46K 0 USD | $2,306 0 USD | $2,398 0 USD | $8.92B 0 USD | 14.41 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,400 0 USD |
+0.63
|
$3.68B 0 USD | $27.91K 0 USD | $2,400 0 USD | $2,470 0 USD | $3.68B 0 USD | 10.66 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||