Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Африка (452)
Johannesburg (452)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (6)
- Другие драгоценные металлы и их добыча (8)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $153 0 USD |
-4.38
|
$354.63M 0 USD | $20.84K 0 USD | $153 0 USD | $153 0 USD | $354.63M 0 USD | 4.50 | $0.34 0 USD | |
| Santova Limited SNV.JO | $929 0 USD |
+0.43
|
$1.2B 0 USD | $10.98K 0 USD | $926 0 USD | $939 0 USD | $1.2B 0 USD | 8.07 | $1.15 0 USD | |
| RFG Holdings Limited RFG.JO | $1,660 0 USD |
+0.61
|
$4.43B 0 USD | $35.05K 0 USD | $1,650 0 USD | $1,678 0 USD | $4.43B 0 USD | 8.09 | $2.05 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $913 0 USD |
+0.55
|
$7.77B 0 USD | $293.43K 0 USD | $907 0 USD | $925 0 USD | $7.77B 0 USD | 30.43 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $30 0 USD |
0
|
$11.15B 0 USD | $100 0 USD | $30 0 USD | $30 0 USD | $11.15B 0 USD | 1.36 | $0.22 0 USD | |
| Investec Ltd INPR.JO | $9,950 0 USD |
0
|
$904.08M 0 USD | $883 0 USD | $9,950 0 USD | $9,950 0 USD | $904.08M 0 USD | 141.94 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $261 0 USD |
-3.33
|
$1.1B 0 USD | $6.68K 0 USD | $261 0 USD | $292 0 USD | $1.1B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $125 0 USD |
0
|
$278.39M 0 USD | $16.17K 0 USD | $125 0 USD | $125 0 USD | $278.39M 0 USD | 0 | -$0.22 0 USD | |
| Europa Metals Limited EUZ.JO | $26 0 USD |
0
|
$29.65M 0 USD | $1K 0 USD | $26 0 USD | $26 0 USD | $29.65M 0 USD | 0.59 | $0.44 0 USD | |
| Bell Equipment Limited BEL.JO | $4,150 0 USD |
+0.24
|
$3.97B 0 USD | $44.22K 0 USD | $4,150 0 USD | $4,200 0 USD | $3.97B 0 USD | 9.88 | $4.2 0 USD | |
| Famous Brands Limited FBR.JO | $6,154 0 USD |
-0.74
|
$6.17B 0 USD | $1.23K 0 USD | $6,141 0 USD | $6,194 0 USD | $6.17B 0 USD | 10.91 | $5.64 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,399 0 USD |
0
|
$2.78B 0 USD | $50 0 USD | $3,399 0 USD | $3,399 0 USD | $2.78B 0 USD | 11.40 | $2.98 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $10,000 0 USD |
+0.5
|
$1.6B 0 USD | $5.1K 0 USD | $9,999 0 USD | $10,000 0 USD | $1.6B 0 USD | 6.18 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,400 0 USD |
0
|
$106.78M 0 USD | $1.3K 0 USD | $1,400 0 USD | $1,400 0 USD | $106.78M 0 USD | 1.25 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $757 0 USD |
-0.39
|
$2.38B 0 USD | $20.5K 0 USD | $757 0 USD | $758 0 USD | $2.38B 0 USD | 7.27 | $1.04 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,130 0 USD |
+1.99
|
$1.86B 0 USD | $162.66K 0 USD | $1,070 0 USD | $1,134 0 USD | $1.86B 0 USD | 0 | -$1.9 0 USD | |
| Aveng Limited AEG.JO | $559 0 USD |
-2.1
|
$734.87M 0 USD | $98.16K 0 USD | $543 0 USD | $591 0 USD | $734.87M 0 USD | 0 | -$0.77 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,960 0 USD |
+2.05
|
$4.2B 0 USD | $161.57K 0 USD | $7,800 0 USD | $7,990 0 USD | $4.2B 0 USD | 5.59 | $14.22 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,000 0 USD |
0
|
$1.33B 0 USD | $3.62K 0 USD | $2,000 0 USD | $2,001 0 USD | $1.33B 0 USD | 9.70 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $13 0 USD |
0
|
$106.9M 0 USD | $16.5K 0 USD | $13 0 USD | $13 0 USD | $106.9M 0 USD | 0 | $0 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,093 0 USD |
-1.53
|
$5.25B 0 USD | $267.33K 0 USD | $1,083 0 USD | $1,124 0 USD | $5.25B 0 USD | 2.24 | $4.86 0 USD | |
| Motus Holdings Limited MTH.JO | $9,734 0 USD |
+0.82
|
$17.98B 0 USD | $195.08K 0 USD | $9,613 0 USD | $10,000 0 USD | $17.98B 0 USD | 6.83 | $14.24 0 USD | |
| Dipula Properties Limited DIB.JO | $544 0 USD |
+0.74
|
$4.95B 0 USD | $1.41M 0 USD | $540 0 USD | $545 0 USD | $4.95B 0 USD | 6.25 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,469 0 USD |
+3.12
|
$101.68B 0 USD | $12.7M 0 USD | $3,357 0 USD | $3,521 0 USD | $101.68B 0 USD | 0 | -$2.59 0 USD | |
| African Media Entertainment Limited AME.JO | $4,950 0 USD |
0
|
$343.01M 0 USD | $1.51K 0 USD | $4,850 0 USD | $4,950 0 USD | $343.01M 0 USD | 6.14 | $8.06 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$266.82M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,057 0 USD |
+0.1
|
$24.77B 0 USD | $558.63K 0 USD | $2,043 0 USD | $2,073 0 USD | $24.77B 0 USD | 6.01 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,685 0 USD |
-1.58
|
$20.23B 0 USD | $616.25K 0 USD | $2,658 0 USD | $2,740 0 USD | $20.23B 0 USD | 0 | -$1.1 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $336,497 0 USD |
+0.16
|
$1.93T 0 USD | $27.76K 0 USD | $336,216 0 USD | $340,754 0 USD | $1.93T 0 USD | 25.08 | $134.12 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,300 0 USD |
0
|
$266.82M 0 USD | $400 0 USD | $1,300 0 USD | $1,300 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $1,035 0 USD |
-0.96
|
$9.77B 0 USD | $7.37K 0 USD | $1,035 0 USD | $1,048 0 USD | $9.77B 0 USD | 6.63 | $1.56 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $65 0 USD |
-4.41
|
$357.15M 0 USD | $363.06K 0 USD | $65 0 USD | $67 0 USD | $357.15M 0 USD | 9.28 | $0.07 0 USD | |
| Tharisa plc THA.JO | $2,074 0 USD |
+2.67
|
$6.33B 0 USD | $2.23K 0 USD | $2,042 0 USD | $2,086 0 USD | $6.33B 0 USD | 6.77 | $3.06 0 USD | |
| Absa Group Limited ABG.JO | $17,721 0 USD |
-0.23
|
$148.73B 0 USD | $2.24M 0 USD | $17,646 0 USD | $17,949 0 USD | $148.73B 0 USD | 6.83 | $25.93 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $505 0 USD |
-0.59
|
$489.07M 0 USD | $28.48K 0 USD | $495 0 USD | $506 0 USD | $489.07M 0 USD | 3.00 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,030 0 USD |
0
|
$2.29B 0 USD | $70.72K 0 USD | $3,030 0 USD | $3,064 0 USD | $2.29B 0 USD | 7.59 | $3.99 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,911 0 USD |
0
|
$1.04B 0 USD | $6 0 USD | $2,911 0 USD | $2,911 0 USD | $1.04B 0 USD | 100.37 | $0.29 0 USD | |
| RH Bophelo Limited RHB.JO | $188 0 USD |
0
|
$121.62M 0 USD | $1.27K 0 USD | $188 0 USD | $188 0 USD | $121.62M 0 USD | 2.76 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $406 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.69 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,332 0 USD |
0
|
$4.43B 0 USD | $7.5K 0 USD | $1,332 0 USD | $1,332 0 USD | $4.43B 0 USD | 4.09 | $3.25 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,764 0 USD |
+0.43
|
$53.57B 0 USD | $567.56K 0 USD | $11,601 0 USD | $11,860 0 USD | $53.57B 0 USD | 11.81 | $9.96 0 USD | |
| Santam Ltd SNT.JO | $43,600 0 USD |
+0.38
|
$47.78B 0 USD | $100.46K 0 USD | $43,303 0 USD | $44,231 0 USD | $47.78B 0 USD | 13.35 | $32.64 0 USD | |
| Curro Holdings Limited COH.JO | $904 0 USD |
-0.66
|
$5.02B 0 USD | $300.01K 0 USD | $900 0 USD | $925 0 USD | $5.02B 0 USD | 47.57 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,473 0 USD |
+0.09
|
$3.08B 0 USD | $43.29K 0 USD | $3,440 0 USD | $3,495 0 USD | $3.08B 0 USD | 4.50 | $7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
0
|
$198.89M 0 USD | $590.74K 0 USD | $62 0 USD | $62 0 USD | $198.89M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $59 0 USD |
-1.67
|
$2.87B 0 USD | $1.01M 0 USD | $57 0 USD | $60 0 USD | $2.87B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,989 0 USD |
0
|
$56.48M 0 USD | $3.97K 0 USD | $9,800 0 USD | $9,989 0 USD | $56.48M 0 USD | 381.25 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,506 0 USD |
-2.84
|
$2.32B 0 USD | $4 0 USD | $1,506 0 USD | $1,506 0 USD | $2.32B 0 USD | 7.34 | $2.05 0 USD | |
| South32 Limited S32.JO | $3,549 0 USD |
+1.11
|
$161.33B 0 USD | $160.27K 0 USD | $3,518 0 USD | $3,573 0 USD | $161.33B 0 USD | 0 | -$0.94 0 USD | |
| Clicks Group Limited CLS.JO | $36,383 0 USD |
-0.8
|
$88.1B 0 USD | $173.77K 0 USD | $36,311 0 USD | $37,193 0 USD | $88.1B 0 USD | 28.76 | $12.65 0 USD | |
| Ninety One Group NY1.JO | $4,368 0 USD |
+0.76
|
$37.62B 0 USD | $453.78K 0 USD | $4,332 0 USD | $4,426 0 USD | $37.62B 0 USD | 10.42 | $4.19 0 USD | |
| Choppies Enterprises Limited CHP.JO | $170 0 USD |
0
|
$3.11B 0 USD | $2.77K 0 USD | $170 0 USD | $170 0 USD | $3.11B 0 USD | 14.16 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $614 0 USD |
+4.96
|
$630.74M 0 USD | $8.6K 0 USD | $614 0 USD | $614 0 USD | $630.74M 0 USD | 9.44 | $0.65 0 USD | |
| Datatec Limited DTC.JO | $6,399 0 USD |
-0.39
|
$15.03B 0 USD | $453.63K 0 USD | $6,362 0 USD | $6,446 0 USD | $15.03B 0 USD | 18.38 | $3.48 0 USD | |
| Adcorp Holdings Limited ADR.JO | $715 0 USD |
0
|
$736.02M 0 USD | $24.54K 0 USD | $715 0 USD | $746 0 USD | $736.02M 0 USD | 5.25 | $1.36 0 USD | |
| Hulamin Limited HLM.JO | $250 0 USD |
+7.93
|
$875.58M 0 USD | $188.7K 0 USD | $231 0 USD | $250 0 USD | $875.58M 0 USD | 3.42 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
-2.33
|
$571.1M 0 USD | $1.81M 0 USD | $41 0 USD | $42 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,803 0 USD |
+0.01
|
$185.57B 0 USD | $1.05M 0 USD | $8,731 0 USD | $8,856 0 USD | $185.57B 0 USD | 9.64 | $9.13 0 USD | |
| Oceana Group Limited OCE.JO | $5,267 0 USD |
-0.62
|
$6.4B 0 USD | $12.81K 0 USD | $5,256 0 USD | $5,314 0 USD | $6.4B 0 USD | 8.04 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,011 0 USD |
-0.98
|
$2.69B 0 USD | $83.6K 0 USD | $1,010 0 USD | $1,031 0 USD | $2.69B 0 USD | 7.60 | $1.33 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $313 0 USD |
0
|
$8.12B 0 USD | $900.02K 0 USD | $309 0 USD | $315 0 USD | $8.12B 0 USD | 12.03 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $41,964 0 USD |
-1.28
|
$375.59B 0 USD | $532.02K 0 USD | $41,883 0 USD | $43,315 0 USD | $375.59B 0 USD | 17.25 | $24.32 0 USD | |
| Sebata Holdings Limited SEB.JO | $93 0 USD |
0
|
$106.87M 0 USD | $1.7K 0 USD | $93 0 USD | $93 0 USD | $106.87M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $53,090 0 USD |
+0.44
|
$105.14B 0 USD | $141.69K 0 USD | $52,550 0 USD | $53,690 0 USD | $105.14B 0 USD | 5.76 | $92.13 0 USD | |
| Metair Investments Limited MTA.JO | $748 0 USD |
+3.17
|
$1.46B 0 USD | $26.58K 0 USD | $711 0 USD | $748 0 USD | $1.46B 0 USD | 5.50 | $1.36 0 USD | |
| Prosus N.V. PRX.JO | $99,569 0 USD |
+0.73
|
$2.24T 0 USD | $357.3K 0 USD | $99,354 0 USD | $100,296 0 USD | $2.24T 0 USD | 10.72 | $92.82 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,518 0 USD |
-0.38
|
$96.36B 0 USD | $468.71K 0 USD | $13,471 0 USD | $13,630 0 USD | $96.36B 0 USD | 7.37 | $18.32 0 USD | |
| Nampak Limited NPK.JO | $52,006 0 USD |
-1.46
|
$4.31B 0 USD | $262 0 USD | $51,701 0 USD | $52,992 0 USD | $4.31B 0 USD | 6.43 | $80.79 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,760 0 USD |
+0.34
|
$9.39B 0 USD | $61.41K 0 USD | $17,698 0 USD | $17,898 0 USD | $9.39B 0 USD | 8.77 | $20.25 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,101 0 USD |
-0.56
|
$21.52B 0 USD | $74.97K 0 USD | $11,101 0 USD | $11,223 0 USD | $21.52B 0 USD | 13.77 | $8.06 0 USD | |
| eMedia Holdings Limited EMN.JO | $267 0 USD |
0
|
$1.21B 0 USD | $5.18K 0 USD | $267 0 USD | $275 0 USD | $1.21B 0 USD | 5.80 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$865.28M 0 USD | $49.5K 0 USD | $195 0 USD | $195 0 USD | $865.28M 0 USD | 7.22 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $819 0 USD |
0
|
$17.12B 0 USD | $150.29K 0 USD | $813 0 USD | $825 0 USD | $17.12B 0 USD | 11.69 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $88,985 0 USD |
+2.31
|
$1.95T 0 USD | $397.27K 0 USD | $86,979 0 USD | $89,200 0 USD | $1.95T 0 USD | 27.69 | $32.13 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,923 0 USD |
+0.68
|
$2.37B 0 USD | $4.33K 0 USD | $1,913 0 USD | $2,000 0 USD | $2.37B 0 USD | 961.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,407 0 USD |
+1.08
|
$47.76B 0 USD | $1.66M 0 USD | $1,382 0 USD | $1,407 0 USD | $47.76B 0 USD | 13.40 | $1.05 0 USD | |
| Clientèle Limited CLI.JO | $1,251 0 USD |
0
|
$5.67B 0 USD | $30 0 USD | $1,251 0 USD | $1,300 0 USD | $5.67B 0 USD | 5.95 | $2.1 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $31,490 0 USD |
+5.8
|
$101.68B 0 USD | $398.32K 0 USD | $30,006 0 USD | $31,650 0 USD | $101.68B 0 USD | 6.90 | $45.59 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,423 0 USD |
-0.07
|
$17.64B 0 USD | $177.98K 0 USD | $4,384 0 USD | $4,430 0 USD | $17.64B 0 USD | 5.44 | $8.12 0 USD | |
| FirstRand Limited FSR.JO | $7,523 0 USD |
-0.54
|
$422.82B 0 USD | $3.98M 0 USD | $7,494 0 USD | $7,628 0 USD | $422.82B 0 USD | 10.65 | $7.06 0 USD | |
| Delta Property Fund Limited DLT.JO | $23 0 USD |
0
|
$178.56M 0 USD | $117.7K 0 USD | $23 0 USD | $23 0 USD | $178.56M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,170 0 USD |
-2.03
|
$8.28B 0 USD | $139.32K 0 USD | $2,160 0 USD | $2,237 0 USD | $8.28B 0 USD | 14.00 | $1.55 0 USD | |
| Sygnia Limited SYG.JO | $3,080 0 USD |
+2.29
|
$4.79B 0 USD | $8K 0 USD | $3,060 0 USD | $3,090 0 USD | $4.79B 0 USD | 12.62 | $2.44 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||