Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Африка (452)
Johannesburg (452)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (6)
- Другие драгоценные металлы и их добыча (8)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
-5.88
|
$370.86M 0 USD | $52.6K 0 USD | $160 0 USD | $165 0 USD | $370.86M 0 USD | 4.84 | $0.33 0 USD | |
| Santova Limited SNV.JO | $900 0 USD |
+0.56
|
$1.17B 0 USD | $164.14K 0 USD | $861 0 USD | $949 0 USD | $1.17B 0 USD | 7.96 | $1.13 0 USD | |
| RFG Holdings Limited RFG.JO | $1,776 0 USD |
+0.06
|
$4.65B 0 USD | $3.78K 0 USD | $1,771 0 USD | $1,794 0 USD | $4.65B 0 USD | 8.74 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $840 0 USD |
+2.19
|
$7.4B 0 USD | $150.57K 0 USD | $828 0 USD | $847 0 USD | $7.4B 0 USD | 27.99 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $14 0 USD |
0
|
$5.91B 0 USD | $140 0 USD | $14 0 USD | $14 0 USD | $5.91B 0 USD | 0.73 | $0.19 0 USD | |
| Investec Ltd INPR.JO | $9,720 0 USD |
-0.82
|
$883.18M 0 USD | $17.66K 0 USD | $9,715 0 USD | $9,849 0 USD | $883.18M 0 USD | 138.65 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $270 0 USD |
+6.72
|
$1.14B 0 USD | $5.09M 0 USD | $250 0 USD | $270 0 USD | $1.14B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $150 0 USD |
+10.29
|
$334.07M 0 USD | $575 0 USD | $136 0 USD | $150 0 USD | $334.07M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$27.51M 0 USD | $81.11K 0 USD | $13 0 USD | $13 0 USD | $27.51M 0 USD | 0.25 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,140 0 USD |
0
|
$3.97B 0 USD | $22.21K 0 USD | $4,140 0 USD | $4,200 0 USD | $3.97B 0 USD | 10.00 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,137 0 USD |
-1.26
|
$6.31B 0 USD | $131.09K 0 USD | $6,071 0 USD | $6,156 0 USD | $6.31B 0 USD | 11.21 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,511 0 USD |
-1.1
|
$2.87B 0 USD | $10.82K 0 USD | $3,495 0 USD | $3,674 0 USD | $2.87B 0 USD | 11.82 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,730 0 USD |
+0.31
|
$1.56B 0 USD | $18.09K 0 USD | $9,511 0 USD | $9,800 0 USD | $1.56B 0 USD | 6.01 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $740 0 USD |
-1.46
|
$2.42B 0 USD | $2.03K 0 USD | $738 0 USD | $740 0 USD | $2.42B 0 USD | 7.18 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,264 0 USD |
-2.92
|
$1.98B 0 USD | $525.66K 0 USD | $1,201 0 USD | $1,300 0 USD | $1.98B 0 USD | 0 | -$2.33 0 USD | |
| Aveng Limited AEG.JO | $612 0 USD |
-0.81
|
$775.58M 0 USD | $35.6K 0 USD | $600 0 USD | $618 0 USD | $775.58M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,339 0 USD |
+1.23
|
$4.35B 0 USD | $20.42K 0 USD | $8,256 0 USD | $8,342 0 USD | $4.35B 0 USD | 5.94 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.36B 0 USD | $10 0 USD | $2,050 0 USD | $2,050 0 USD | $1.36B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $17 0 USD |
0
|
$139.8M 0 USD | $1K 0 USD | $17 0 USD | $17 0 USD | $139.8M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,039 0 USD |
-6.82
|
$4.99B 0 USD | $87.41K 0 USD | $1,032 0 USD | $1,080 0 USD | $4.99B 0 USD | 2.13 | $4.87 0 USD | |
| Motus Holdings Limited MTH.JO | $9,393 0 USD |
+1.16
|
$17.29B 0 USD | $297.22K 0 USD | $9,116 0 USD | $9,529 0 USD | $17.29B 0 USD | 6.67 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $550 0 USD |
+2.61
|
$5.14B 0 USD | $668 0 USD | $550 0 USD | $550 0 USD | $5.14B 0 USD | 6.32 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,110 0 USD |
+2.64
|
$88.9B 0 USD | $7.41M 0 USD | $3,011 0 USD | $3,134 0 USD | $88.9B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,990 0 USD |
0
|
$345.79M 0 USD | $163 0 USD | $4,990 0 USD | $4,990 0 USD | $345.79M 0 USD | 5.97 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,980 0 USD |
-1.49
|
$23.84B 0 USD | $342.96K 0 USD | $1,979 0 USD | $2,037 0 USD | $23.84B 0 USD | 5.77 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,531 0 USD |
-1.29
|
$18.62B 0 USD | $951.9K 0 USD | $2,492 0 USD | $2,564 0 USD | $18.62B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $332,486 0 USD |
+0.15
|
$1.98T 0 USD | $64.65K 0 USD | $328,171 0 USD | $334,527 0 USD | $1.98T 0 USD | 25.28 | $131.47 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $959 0 USD |
-1.03
|
$8.64B 0 USD | $90.78K 0 USD | $937 0 USD | $973 0 USD | $8.64B 0 USD | 6.10 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $69 0 USD |
-2.82
|
$379.13M 0 USD | $441.82K 0 USD | $68 0 USD | $70 0 USD | $379.13M 0 USD | 13.80 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,869 0 USD |
+2.41
|
$5.98B 0 USD | $37.5K 0 USD | $1,825 0 USD | $1,906 0 USD | $5.98B 0 USD | 6.23 | $3 0 USD | |
| Absa Group Limited ABG.JO | $17,443 0 USD |
+0.4
|
$144.68B 0 USD | $682.31K 0 USD | $17,079 0 USD | $17,500 0 USD | $144.68B 0 USD | 6.71 | $25.96 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $525 0 USD |
-0.57
|
$506.45M 0 USD | $130.83K 0 USD | $506 0 USD | $530 0 USD | $506.45M 0 USD | 3.12 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,210 0 USD |
+0.63
|
$2.4B 0 USD | $511 0 USD | $3,126 0 USD | $3,300 0 USD | $2.4B 0 USD | 8.08 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,912 0 USD |
+1.61
|
$1.04B 0 USD | $400 0 USD | $2,912 0 USD | $2,912 0 USD | $1.04B 0 USD | 13.93 | $2.09 0 USD | |
| RH Bophelo Limited RHB.JO | $200 0 USD |
0
|
$129.38M 0 USD | $36.3K 0 USD | $189 0 USD | $200 0 USD | $129.38M 0 USD | 2.94 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $839 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.69 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 4.04 | $3.26 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,862 0 USD |
+0.14
|
$53.1B 0 USD | $461.8K 0 USD | $11,616 0 USD | $11,877 0 USD | $53.1B 0 USD | 11.76 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $41,193 0 USD |
-1.38
|
$45.8B 0 USD | $64.38K 0 USD | $40,823 0 USD | $42,319 0 USD | $45.8B 0 USD | 12.40 | $33.21 0 USD | |
| Curro Holdings Limited COH.JO | $870 0 USD |
+0.46
|
$4.82B 0 USD | $580.08K 0 USD | $856 0 USD | $877 0 USD | $4.82B 0 USD | 45.78 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,400 0 USD |
0
|
$3.02B 0 USD | $22.7K 0 USD | $3,301 0 USD | $3,449 0 USD | $3.02B 0 USD | 7.40 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $60 0 USD |
0
|
$192.47M 0 USD | $25K 0 USD | $60 0 USD | $60 0 USD | $192.47M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $61 0 USD |
+1.67
|
$2.95B 0 USD | $1.37M 0 USD | $58 0 USD | $62 0 USD | $2.95B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,700 0 USD |
-1.02
|
$54.85M 0 USD | $3.32K 0 USD | $9,700 0 USD | $9,800 0 USD | $54.85M 0 USD | 370.22 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,550 0 USD |
-2.52
|
$2.34B 0 USD | $1.77K 0 USD | $1,450 0 USD | $1,619 0 USD | $2.34B 0 USD | 7.56 | $2.05 0 USD | |
| South32 Limited S32.JO | $3,491 0 USD |
-0.6
|
$156.8B 0 USD | $365.13K 0 USD | $3,450 0 USD | $3,516 0 USD | $156.8B 0 USD | 0 | -$0.93 0 USD | |
| Clicks Group Limited CLS.JO | $35,920 0 USD |
+0.34
|
$86.2B 0 USD | $482.17K 0 USD | $35,201 0 USD | $36,050 0 USD | $86.2B 0 USD | 28.50 | $12.6 0 USD | |
| Ninety One Group NY1.JO | $4,252 0 USD |
+0.31
|
$35.57B 0 USD | $390.31K 0 USD | $4,190 0 USD | $4,259 0 USD | $35.57B 0 USD | 10.22 | $4.16 0 USD | |
| Choppies Enterprises Limited CHP.JO | $114 0 USD |
+3.64
|
$2.19B 0 USD | $12.51K 0 USD | $113 0 USD | $114 0 USD | $2.19B 0 USD | 9.50 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $560 0 USD |
-0.71
|
$575.27M 0 USD | $10.25K 0 USD | $560 0 USD | $560 0 USD | $575.27M 0 USD | 9.03 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,526 0 USD |
-0.21
|
$15.07B 0 USD | $245.64K 0 USD | $6,397 0 USD | $6,658 0 USD | $15.07B 0 USD | 18.59 | $3.51 0 USD | |
| Adcorp Holdings Limited ADR.JO | $650 0 USD |
0
|
$669.11M 0 USD | $33.87K 0 USD | $608 0 USD | $650 0 USD | $669.11M 0 USD | 5.00 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $230 0 USD |
+4.83
|
$789.05M 0 USD | $23.63K 0 USD | $217 0 USD | $232 0 USD | $789.05M 0 USD | 3.15 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
0
|
$598.96M 0 USD | $80.3K 0 USD | $42 0 USD | $43 0 USD | $598.96M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,649 0 USD |
+0.03
|
$181.16B 0 USD | $1.16M 0 USD | $8,495 0 USD | $8,949 0 USD | $181.16B 0 USD | 9.53 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,483 0 USD |
+0.33
|
$6.75B 0 USD | $173.44K 0 USD | $5,392 0 USD | $5,483 0 USD | $6.75B 0 USD | 8.37 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $995 0 USD |
-0.1
|
$2.7B 0 USD | $64.72K 0 USD | $984 0 USD | $1,013 0 USD | $2.7B 0 USD | 7.71 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $311 0 USD |
-0.64
|
$8.15B 0 USD | $408.87K 0 USD | $305 0 USD | $313 0 USD | $8.15B 0 USD | 11.96 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $43,867 0 USD |
+0.83
|
$407.46B 0 USD | $1.52M 0 USD | $42,501 0 USD | $44,323 0 USD | $407.46B 0 USD | 17.81 | $24.63 0 USD | |
| Sebata Holdings Limited SEB.JO | $80 0 USD |
0
|
$91.93M 0 USD | $88.76K 0 USD | $80 0 USD | $86 0 USD | $91.93M 0 USD | 0 | -$0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,225 0 USD |
-0.05
|
$87.36B 0 USD | $645.06K 0 USD | $46,733 0 USD | $47,401 0 USD | $87.36B 0 USD | 5.24 | $90.01 0 USD | |
| Metair Investments Limited MTA.JO | $790 0 USD |
0
|
$1.53B 0 USD | $14.42K 0 USD | $766 0 USD | $800 0 USD | $1.53B 0 USD | 5.72 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $96,842 0 USD |
+0.85
|
$2.21T 0 USD | $908.15K 0 USD | $95,500 0 USD | $96,885 0 USD | $2.21T 0 USD | 17.12 | $56.56 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,541 0 USD |
+0.74
|
$96.3B 0 USD | $1.17M 0 USD | $13,300 0 USD | $13,552 0 USD | $96.3B 0 USD | 7.51 | $18.02 0 USD | |
| Nampak Limited NPK.JO | $51,574 0 USD |
+0.95
|
$4.28B 0 USD | $3.59K 0 USD | $50,677 0 USD | $51,900 0 USD | $4.28B 0 USD | 6.38 | $80.72 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,327 0 USD |
-0.39
|
$9.69B 0 USD | $95.84K 0 USD | $18,014 0 USD | $18,520 0 USD | $9.69B 0 USD | 9.12 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,790 0 USD |
-1.5
|
$20.78B 0 USD | $928.57K 0 USD | $10,762 0 USD | $11,177 0 USD | $20.78B 0 USD | 13.28 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $275 0 USD |
0
|
$1.26B 0 USD | $391 0 USD | $275 0 USD | $297 0 USD | $1.26B 0 USD | 5.97 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $190 0 USD |
-3.06
|
$839.57M 0 USD | $70K 0 USD | $190 0 USD | $190 0 USD | $839.57M 0 USD | 7.03 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $817 0 USD |
-0.12
|
$17.14B 0 USD | $166.1K 0 USD | $811 0 USD | $820 0 USD | $17.14B 0 USD | 11.84 | $0.69 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $88,433 0 USD |
+1.29
|
$1.95T 0 USD | $1.1M 0 USD | $87,503 0 USD | $88,661 0 USD | $1.95T 0 USD | 26.87 | $32.91 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,626 0 USD |
+0.56
|
$2.01B 0 USD | $21.01K 0 USD | $1,602 0 USD | $1,700 0 USD | $2.01B 0 USD | 813.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,313 0 USD |
+0.69
|
$44.56B 0 USD | $2M 0 USD | $1,285 0 USD | $1,313 0 USD | $44.56B 0 USD | 12.38 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
+3.42
|
$5.37B 0 USD | $28.23K 0 USD | $1,116 0 USD | $1,150 0 USD | $5.37B 0 USD | 5.69 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $27,697 0 USD |
-1.46
|
$89.25B 0 USD | $194.9K 0 USD | $27,276 0 USD | $28,071 0 USD | $89.25B 0 USD | 6.06 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,231 0 USD |
+0.19
|
$17.12B 0 USD | $576.17K 0 USD | $4,161 0 USD | $4,237 0 USD | $17.12B 0 USD | 5.19 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,256 0 USD |
+0.97
|
$408.13B 0 USD | $5.48M 0 USD | $7,118 0 USD | $7,261 0 USD | $408.13B 0 USD | 10.21 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $18 0 USD |
+5.88
|
$166.38M 0 USD | $311.51K 0 USD | $17 0 USD | $18 0 USD | $166.38M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,996 0 USD |
-0.8
|
$7.91B 0 USD | $260.37K 0 USD | $1,962 0 USD | $2,045 0 USD | $7.91B 0 USD | 13.21 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,900 0 USD |
-1.09
|
$4.51B 0 USD | $23.85K 0 USD | $2,860 0 USD | $3,000 0 USD | $4.51B 0 USD | 12.18 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||