Страница результатов 2 - Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Африка (452)
Johannesburg (452)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (7)
- Другие драгоценные металлы и их добыча (7)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $145 0 USD |
0
|
$863.93M 0 USD | $5K 0 USD | $145 0 USD | $145 0 USD | $863.93M 0 USD | 0 | -$0.7 0 USD | |
| Astral Foods Limited ARL.JO | $18,793 0 USD |
-0.04
|
$7.22B 0 USD | $25.41K 0 USD | $18,650 0 USD | $18,863 0 USD | $7.22B 0 USD | 12.58 | $14.93 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $38 0 USD |
-7.32
|
$618.58M 0 USD | $234.09K 0 USD | $38 0 USD | $41 0 USD | $618.58M 0 USD | 0.58 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,500 0 USD |
0
|
$614.35M 0 USD | $328.76K 0 USD | $2,500 0 USD | $2,605 0 USD | $614.35M 0 USD | 6.56 | $3.81 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,839 0 USD |
-0.34
|
$14.89B 0 USD | $61.51K 0 USD | $3,826 0 USD | $3,880 0 USD | $14.89B 0 USD | 6.08 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,143 0 USD |
-1.72
|
$49.92B 0 USD | $3.75M 0 USD | $1,141 0 USD | $1,163 0 USD | $49.92B 0 USD | 6.72 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $144 0 USD |
+0.7
|
$1.8B 0 USD | $187.13K 0 USD | $139 0 USD | $144 0 USD | $1.8B 0 USD | 12.00 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $5,021 0 USD |
+0.08
|
$7.91B 0 USD | $2.02M 0 USD | $4,917 0 USD | $5,120 0 USD | $7.91B 0 USD | 80.98 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,058 0 USD |
+0.31
|
$29.35B 0 USD | $6.94K 0 USD | $11,952 0 USD | $12,058 0 USD | $29.35B 0 USD | 22.83 | $5.28 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,530 0 USD |
0
|
$12.9B 0 USD | $540.95K 0 USD | $1,524 0 USD | $1,537 0 USD | $12.9B 0 USD | 13.30 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,787 0 USD |
-1.75
|
$150.17B 0 USD | $323.57K 0 USD | $27,764 0 USD | $28,280 0 USD | $150.17B 0 USD | 21.93 | $12.67 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $662 0 USD |
0
|
$1.94B 0 USD | $56K 0 USD | $662 0 USD | $662 0 USD | $1.94B 0 USD | 5.09 | $1.3 0 USD | |
| City Lodge Hotels Limited CLH.JO | $413 0 USD |
+1.98
|
$2.4B 0 USD | $3.43K 0 USD | $405 0 USD | $418 0 USD | $2.4B 0 USD | 11.47 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $235 0 USD |
-4.08
|
$175.26M 0 USD | $2.5K 0 USD | $235 0 USD | $235 0 USD | $175.26M 0 USD | 6.71 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $125 0 USD |
+1.63
|
$1.78B 0 USD | $683.96K 0 USD | $122 0 USD | $127 0 USD | $1.78B 0 USD | 41.66 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $450 0 USD |
-1.1
|
$31.34B 0 USD | $5.01M 0 USD | $449 0 USD | $454 0 USD | $31.34B 0 USD | 7.03 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,008 0 USD |
+0.35
|
$25.2B 0 USD | $128.96K 0 USD | $1,990 0 USD | $2,010 0 USD | $25.2B 0 USD | 20.07 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $410 0 USD |
0
|
$1.02B 0 USD | $32.47K 0 USD | $410 0 USD | $415 0 USD | $1.02B 0 USD | 0 | -$0.82 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,206 0 USD |
+0.94
|
$11.53B 0 USD | $40.94K 0 USD | $7,104 0 USD | $7,219 0 USD | $11.53B 0 USD | 10.29 | $7 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,571 0 USD |
-0.76
|
$7.57B 0 USD | $2.76M 0 USD | $1,567 0 USD | $1,582 0 USD | $7.57B 0 USD | 6.25 | $2.51 0 USD | |
| Tiger Brands Limited TBS.JO | $31,416 0 USD |
-0.49
|
$48.82B 0 USD | $156.38K 0 USD | $31,126 0 USD | $31,496 0 USD | $48.82B 0 USD | 16.98 | $18.5 0 USD | |
| Raubex Group Limited RBX.JO | $4,111 0 USD |
+0.17
|
$7.47B 0 USD | $34.96K 0 USD | $4,062 0 USD | $4,120 0 USD | $7.47B 0 USD | 7.38 | $5.57 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $109 0 USD |
-5.22
|
$1.24B 0 USD | $353.55K 0 USD | $108 0 USD | $115 0 USD | $1.24B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
0
|
$66.77M 0 USD | $675K 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,016 0 USD |
-1.38
|
$27.7B 0 USD | $937.8K 0 USD | $6,975 0 USD | $7,110 0 USD | $27.7B 0 USD | 7.08 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $290 0 USD |
0
|
$1.2B 0 USD | $200 0 USD | $290 0 USD | $290 0 USD | $1.2B 0 USD | 5.37 | $0.54 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $13,440 0 USD |
-1.18
|
$120.53B 0 USD | $3.43M 0 USD | $13,215 0 USD | $13,920 0 USD | $120.53B 0 USD | 0 | -$19.03 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $10 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $12,306 0 USD |
+4.39
|
$81.01B 0 USD | $562.7K 0 USD | $11,679 0 USD | $12,317 0 USD | $81.01B 0 USD | 7.29 | $16.87 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,210 0 USD |
0
|
$3.84B 0 USD | $77 0 USD | $10,210 0 USD | $10,211 0 USD | $3.84B 0 USD | 4.39 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $20,804 0 USD |
-0.7
|
$138.66B 0 USD | $384.11K 0 USD | $20,711 0 USD | $20,968 0 USD | $138.66B 0 USD | 16.91 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,628 0 USD |
-1.7
|
$87.42B 0 USD | $261.59K 0 USD | $15,578 0 USD | $16,050 0 USD | $87.42B 0 USD | 13.51 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.88 0 USD | |
| Grindrod Limited GND.JO | $1,304 0 USD |
+0.08
|
$8.71B 0 USD | $104.24K 0 USD | $1,286 0 USD | $1,304 0 USD | $8.71B 0 USD | 27.74 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,374 0 USD |
+1.78
|
$743.77M 0 USD | $3 0 USD | $1,374 0 USD | $1,374 0 USD | $743.77M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $700K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,556 0 USD |
-1.22
|
$49.7B 0 USD | $129.52K 0 USD | $3,547 0 USD | $3,596 0 USD | $49.7B 0 USD | 0 | -$0.6 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $841 0 USD |
+0.96
|
$1.71B 0 USD | $45 0 USD | $841 0 USD | $841 0 USD | $1.71B 0 USD | 10.64 | $0.79 0 USD | |
| Barloworld Limited BAW.JO | $10,700 0 USD |
-0.28
|
$20.08B 0 USD | $60.67K 0 USD | $10,481 0 USD | $10,876 0 USD | $20.08B 0 USD | 10.57 | $10.12 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,203 0 USD |
-0.54
|
$33.74B 0 USD | $229.48K 0 USD | $2,192 0 USD | $2,216 0 USD | $33.74B 0 USD | 11.07 | $1.99 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $160 0 USD |
0
|
$1.31B 0 USD | $15K 0 USD | $160 0 USD | $160 0 USD | $1.31B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $455 0 USD |
-1.52
|
$6.69B 0 USD | $393.77K 0 USD | $455 0 USD | $462 0 USD | $6.69B 0 USD | 45.50 | $0.1 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,348 0 USD |
-1.97
|
$368.51B 0 USD | $732.41K 0 USD | $22,266 0 USD | $22,769 0 USD | $368.51B 0 USD | 8.53 | $26.17 0 USD | |
| DRDGOLD Limited DRD.JO | $2,679 0 USD |
-1.4
|
$23.1B 0 USD | $122.85K 0 USD | $2,675 0 USD | $2,798 0 USD | $23.1B 0 USD | 13.53 | $1.98 0 USD | |
| Safari Investments RSA Limited SAR.JO | $685 0 USD |
0
|
$1.75B 0 USD | $15K 0 USD | $685 0 USD | $685 0 USD | $1.75B 0 USD | 5.70 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,619 0 USD |
+0.96
|
$3.97B 0 USD | $1.26K 0 USD | $2,619 0 USD | $2,677 0 USD | $3.97B 0 USD | 8.03 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
0
|
$7.35M 0 USD | $2.82K 0 USD | $10 0 USD | $10 0 USD | $7.35M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,068 0 USD |
+0.37
|
$4.22B 0 USD | $973 0 USD | $93,200 0 USD | $94,155 0 USD | $4.22B 0 USD | 39.88 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $896 0 USD |
+1.82
|
$10.9B 0 USD | $1.55K 0 USD | $884 0 USD | $901 0 USD | $10.9B 0 USD | 19.47 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $185 0 USD |
0
|
$294.71M 0 USD | $3.75K 0 USD | $185 0 USD | $185 0 USD | $294.71M 0 USD | 0 | -$0.02 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,684 0 USD |
-0.44
|
$32.71B 0 USD | $205.85K 0 USD | $16,616 0 USD | $17,058 0 USD | $32.71B 0 USD | 9.85 | $16.93 0 USD | |
| Netcare Limited NTC.JO | $1,464 0 USD |
+1.95
|
$17.74B 0 USD | $1.9M 0 USD | $1,422 0 USD | $1,486 0 USD | $17.74B 0 USD | 12.30 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,105 0 USD |
-2.57
|
$10.7B 0 USD | $3.58K 0 USD | $13,093 0 USD | $13,303 0 USD | $10.7B 0 USD | 12.01 | $10.91 0 USD | |
| MTN Group Limited MTN.JO | $11,985 0 USD |
-0.98
|
$216.52B 0 USD | $686.99K 0 USD | $11,918 0 USD | $12,104 0 USD | $216.52B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $3,406 0 USD |
-1.02
|
$47.07B 0 USD | $1.24M 0 USD | $3,379 0 USD | $3,500 0 USD | $47.07B 0 USD | 9.40 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $123,868 0 USD |
+0.85
|
$2.41T 0 USD | $52.22K 0 USD | $122,685 0 USD | $124,013 0 USD | $2.41T 0 USD | 20.29 | $61.04 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $25,064 0 USD |
-1.79
|
$117.05B 0 USD | $540.26K 0 USD | $24,926 0 USD | $25,700 0 USD | $117.05B 0 USD | 7.12 | $35.17 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,485 0 USD |
-1.48
|
$79.82B 0 USD | $349.61K 0 USD | $23,375 0 USD | $24,021 0 USD | $79.82B 0 USD | 12.64 | $18.57 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $325 0 USD |
-15.58
|
$179.24M 0 USD | $938 0 USD | $325 0 USD | $325 0 USD | $179.24M 0 USD | 2.80 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $29,179 0 USD |
-0.84
|
$128.54B 0 USD | $68.65K 0 USD | $29,028 0 USD | $29,626 0 USD | $128.54B 0 USD | 29.32 | $9.95 0 USD | |
| KAP Limited KAP.JO | $260 0 USD |
+1.96
|
$6.5B 0 USD | $199.66K 0 USD | $252 0 USD | $261 0 USD | $6.5B 0 USD | 6.84 | $0.38 0 USD | |
| Brait PLC BAT.JO | $209 0 USD |
-2.79
|
$8.07B 0 USD | $94.74K 0 USD | $208 0 USD | $213 0 USD | $8.07B 0 USD | 7.20 | $0.29 0 USD | |
| Sasol Limited SOLBE1.JO | $4,400 0 USD |
-12
|
$44.35B 0 USD | $107 0 USD | $4,400 0 USD | $4,400 0 USD | $44.35B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $590 0 USD |
+1.72
|
$1.39B 0 USD | $287.69K 0 USD | $580 0 USD | $668 0 USD | $1.39B 0 USD | 6.14 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $71,551 0 USD |
+2.28
|
$189.03B 0 USD | $1.08M 0 USD | $69,990 0 USD | $71,950 0 USD | $189.03B 0 USD | 26.70 | $26.79 0 USD | |
| Argent Industrial Limited ART.JO | $2,590 0 USD |
+0.78
|
$1.41B 0 USD | $10.12K 0 USD | $2,570 0 USD | $2,590 0 USD | $1.41B 0 USD | 5.76 | $4.49 0 USD | |
| Super Group Limited SPG.JO | $2,938 0 USD |
-1.18
|
$9.98B 0 USD | $97.86K 0 USD | $2,936 0 USD | $2,967 0 USD | $9.98B 0 USD | 0 | -$0.81 0 USD | |
| Accelerate Property Fund Limited APF.JO | $50 0 USD |
0
|
$897.93M 0 USD | $20.79K 0 USD | $50 0 USD | $50 0 USD | $897.93M 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $992 0 USD |
+1.64
|
$12.31B 0 USD | $9.23K 0 USD | $976 0 USD | $1,015 0 USD | $12.31B 0 USD | 7.93 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $98 0 USD |
+1.03
|
$1.17B 0 USD | $494.71K 0 USD | $93 0 USD | $100 0 USD | $1.17B 0 USD | 0 | -$1.26 0 USD | |
| AECI Ltd AFE.JO | $10,206 0 USD |
+0.02
|
$10.77B 0 USD | $34.69K 0 USD | $10,051 0 USD | $10,227 0 USD | $10.77B 0 USD | 39.10 | $2.61 0 USD | |
| Discovery Limited DSBP.JO | $11,150 0 USD |
0
|
$1.15B 0 USD | $59 0 USD | $11,150 0 USD | $11,150 0 USD | $1.15B 0 USD | 16.15 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $525,575 0 USD |
+0.08
|
$838.55B 0 USD | $106.63K 0 USD | $520,362 0 USD | $526,899 0 USD | $838.55B 0 USD | 15.93 | $329.81 0 USD | |
| Transpaco Limited TPC.JO | $3,400 0 USD |
-0.03
|
$946.54M 0 USD | $3K 0 USD | $3,400 0 USD | $3,401 0 USD | $946.54M 0 USD | 6.91 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $84 0 USD |
+1.2
|
$525.88M 0 USD | $61 0 USD | $84 0 USD | $84 0 USD | $525.88M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,655 0 USD |
+0.34
|
$50.89B 0 USD | $677.21K 0 USD | $5,538 0 USD | $5,716 0 USD | $50.89B 0 USD | 17.18 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,200 0 USD |
-0.4
|
$30.55B 0 USD | $173.75K 0 USD | $9,141 0 USD | $9,300 0 USD | $30.55B 0 USD | 12.97 | $7.09 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,110 0 USD |
0
|
$15.72B 0 USD | $100 0 USD | $1,110 0 USD | $1,110 0 USD | $15.72B 0 USD | 7.70 | $1.44 0 USD | |
| Trencor Limited TRE.JO | $107 0 USD |
0
|
$185.68M 0 USD | $53.18K 0 USD | $105 0 USD | $107 0 USD | $185.68M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $8,797 0 USD |
-1.16
|
$11.46B 0 USD | $59.24K 0 USD | $8,708 0 USD | $8,910 0 USD | $11.46B 0 USD | 3.32 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $3,960 0 USD |
-0.5
|
$9.65B 0 USD | $164.3K 0 USD | $3,941 0 USD | $3,984 0 USD | $9.65B 0 USD | 8.01 | $4.94 0 USD | |
| Investec Group INL.JO | $12,167 0 USD |
+3.88
|
$31.22B 0 USD | $388.18K 0 USD | $11,559 0 USD | $12,203 0 USD | $31.22B 0 USD | 13.44 | $9.05 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,073 0 USD |
+8.61
|
$5.84B 0 USD | $14.83K 0 USD | $3,401 0 USD | $4,100 0 USD | $5.84B 0 USD | 37.71 | $1.08 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $76,398 0 USD |
-1.53
|
$385.12B 0 USD | $417.11K 0 USD | $75,727 0 USD | $79,199 0 USD | $385.12B 0 USD | 13.87 | $55.08 0 USD | |
| Mr Price Group Limited MRP.JO | $24,095 0 USD |
-0.58
|
$64.12B 0 USD | $354.7K 0 USD | $23,800 0 USD | $24,499 0 USD | $64.12B 0 USD | 0.19 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $805 0 USD |
+0.12
|
$8.43B 0 USD | $52.84K 0 USD | $801 0 USD | $812 0 USD | $8.43B 0 USD | 6.14 | $1.31 0 USD | |
| South Ocean Holdings Limited SOH.JO | $146 0 USD |
-5.81
|
$296.78M 0 USD | $605 0 USD | $146 0 USD | $146 0 USD | $296.78M 0 USD | 8.58 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $46,392 0 USD |
-1.5
|
$158.21B 0 USD | $393.34K 0 USD | $46,167 0 USD | $47,569 0 USD | $158.21B 0 USD | 19.65 | $23.6 0 USD | |
| Karooooo Ltd. KRO.JO | $97,020 0 USD |
-2.41
|
$29.97B 0 USD | $472 0 USD | $97,000 0 USD | $99,500 0 USD | $29.97B 0 USD | 32.53 | $29.82 0 USD | |
| Vodacom Group Limited VOD.JO | $13,592 0 USD |
-1.18
|
$263.07B 0 USD | $642.29K 0 USD | $13,474 0 USD | $13,747 0 USD | $263.07B 0 USD | 16.10 | $8.44 0 USD | |
| Huge Group Limited HUG.JO | $195 0 USD |
0
|
$336.5M 0 USD | $15.82K 0 USD | $190 0 USD | $195 0 USD | $336.5M 0 USD | 8.86 | $0.22 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,700 0 USD |
0
|
$1.43B 0 USD | $2.07K 0 USD | $2,700 0 USD | $2,700 0 USD | $1.43B 0 USD | 0 | -$40.04 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,483 0 USD |
-0.34
|
$5.53B 0 USD | $2.33K 0 USD | $19,458 0 USD | $19,700 0 USD | $5.53B 0 USD | 11.17 | $17.44 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||