Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Финляндия (214)
Helsinki (214)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.7 13.88 USD |
-0.2
|
$43.95B 48.04B USD | $2.01M 2.19M USD | $12.62 13.79 USD | $12.74 13.93 USD | $43.95B 48.04B USD | 9.00 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.44 60.6 USD |
0
|
$28.71B 31.38B USD | $49.34K 53.93K USD | $55.12 60.25 USD | $55.62 60.8 USD | $28.71B 31.38B USD | 29.80 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.76 5.2 USD |
+0.8
|
$25.65B 28.04B USD | $2.42M 2.65M USD | $4.7 5.14 USD | $4.77 5.21 USD | $25.65B 28.04B USD | 21.63 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.4 10.28 USD |
+0.32
|
$25.31B 27.67B USD | $433.78K 474.18K USD | $9.34 10.21 USD | $9.39 10.27 USD | $25.31B 27.67B USD | 22.39 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.59 17.04 USD |
-0.8
|
$13.99B 15.29B USD | $221.7K 242.35K USD | $15.55 17 USD | $15.75 17.22 USD | $13.99B 15.29B USD | 13.32 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.34 3.65 USD |
-1.45
|
$13.32B 14.56B USD | $150.38K 164.38K USD | $3.34 3.65 USD | $3.4 3.72 USD | $13.32B 14.56B USD | 27.83 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.67 25.87 USD |
-1.21
|
$12.48B 13.64B USD | $209.91K 229.46K USD | $23.6 25.8 USD | $23.96 26.19 USD | $12.48B 13.64B USD | 41.52 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.62 20.35 USD |
+1.53
|
$10.96B 11.98B USD | $254.54K 278.25K USD | $18.25 19.94 USD | $18.71 20.45 USD | $10.96B 11.98B USD | 20.23 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.9 11.92 USD |
-0.37
|
$9.02B 9.86B USD | $214.69K 234.69K USD | $10.84 11.84 USD | $10.95 11.96 USD | $9.02B 9.86B USD | 18.79 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $62.65 68.48 USD |
+0.48
|
$8.8B 9.62B USD | $58.37K 63.81K USD | $62.35 68.16 USD | $62.95 68.81 USD | $8.8B 9.62B USD | 25.26 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $62.3 68.1 USD |
+0.32
|
$8.8B 9.62B USD | $12.54K 13.71K USD | $62.1 67.88 USD | $62.8 68.65 USD | $8.8B 9.62B USD | 25.12 | $2.48 2.71 USD | |
| Kesko Oyj KESKOB.HE | $20.84 22.78 USD |
-0.1
|
$8.25B 9.02B USD | $81.67K 89.27K USD | $20.78 22.72 USD | $20.94 22.89 USD | $8.25B 9.02B USD | 22.65 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.5 22.41 USD |
+0.49
|
$8.25B 9.02B USD | $7.72K 8.44K USD | $20.45 22.35 USD | $20.6 22.52 USD | $8.25B 9.02B USD | 22.28 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $46.58 50.92 USD |
-2.76
|
$7.48B 8.17B USD | $78.39K 85.69K USD | $46.48 50.81 USD | $47.34 51.75 USD | $7.48B 8.17B USD | 20.51 | $2.27 2.48 USD | |
| Neste Oyj NESTE.HE | $9.54 10.43 USD |
+1.53
|
$7.33B 8.01B USD | $1.04M 1.14M USD | $9.39 10.26 USD | $9.71 10.62 USD | $7.33B 8.01B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STERV.HE | $8.52 9.31 USD |
-2.07
|
$6.83B 7.47B USD | $479.29K 523.93K USD | $8.54 9.34 USD | $8.73 9.54 USD | $6.83B 7.47B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.18 10.03 USD |
-1.29
|
$6.83B 7.47B USD | $2.81K 3.07K USD | $9.12 9.97 USD | $9.3 10.17 USD | $6.83B 7.47B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $69.7 76.19 USD |
+0.29
|
$5.52B 6.04B USD | $34.86K 38.11K USD | $68.75 75.15 USD | $69.7 76.19 USD | $5.52B 6.04B USD | 14.49 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.4 5.9 USD |
-1.03
|
$5.45B 5.95B USD | $69.42K 75.89K USD | $5.39 5.89 USD | $5.45 5.96 USD | $5.45B 5.95B USD | 11.48 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.52 6.04 USD |
-0.72
|
$5.45B 5.95B USD | $23.6K 25.8K USD | $5.45 5.95 USD | $5.57 6.09 USD | $5.45B 5.95B USD | 11.74 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $27.93 30.53 USD |
-1.17
|
$5.15B 5.62B USD | $142.79K 156.09K USD | $27.6 30.17 USD | $28.21 30.84 USD | $5.15B 5.62B USD | 18.01 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.06 35.05 USD |
-0.06
|
$3.37B 3.68B USD | $91.66K 100.19K USD | $32 34.98 USD | $32.22 35.22 USD | $3.37B 3.68B USD | 13.81 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.22 21.01 USD |
-0.36
|
$2.97B 3.24B USD | $87.81K 95.99K USD | $19.16 20.94 USD | $19.39 21.2 USD | $2.97B 3.24B USD | 12.81 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.38 11.35 USD |
+0.39
|
$2.57B 2.8B USD | $30.83K 33.7K USD | $10.31 11.27 USD | $10.39 11.36 USD | $2.57B 2.8B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $15.98 17.47 USD |
-0.62
|
$1.9B 2.07B USD | $44.08K 48.18K USD | $15.96 17.45 USD | $16.08 17.58 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.95 54.6 USD |
+1.32
|
$1.81B 1.98B USD | $3.48K 3.81K USD | $49.2 53.78 USD | $50 54.66 USD | $1.81B 1.98B USD | 25.74 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.87 10.79 USD |
+0.71
|
$1.61B 1.76B USD | $8.59K 9.39K USD | $9.81 10.72 USD | $9.93 10.85 USD | $1.61B 1.76B USD | 54.83 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.96 13.07 USD |
-0.33
|
$1.51B 1.66B USD | $20.08K 21.95K USD | $11.94 13.05 USD | $12.02 13.14 USD | $1.51B 1.66B USD | 18.68 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.43 3.75 USD |
-1.55
|
$1.48B 1.62B USD | $234.48K 256.32K USD | $3.43 3.75 USD | $3.48 3.8 USD | $1.48B 1.62B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $56.45 61.71 USD |
-0.88
|
$1.43B 1.57B USD | $30.24K 33.05K USD | $56.1 61.32 USD | $56.75 62.04 USD | $1.43B 1.57B USD | 26.13 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.13 3.42 USD |
-2.61
|
$1.19B 1.3B USD | $199.82K 218.43K USD | $3.13 3.42 USD | $3.22 3.52 USD | $1.19B 1.3B USD | 313.19 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.98 15.28 USD |
-0.85
|
$1.13B 1.24B USD | $15.4K 16.83K USD | $13.98 15.28 USD | $14.14 15.46 USD | $1.13B 1.24B USD | 99.85 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.07 14.29 USD |
-0.38
|
$1.1B 1.21B USD | $18.54K 20.27K USD | $13.07 14.29 USD | $13.17 14.4 USD | $1.1B 1.21B USD | 22.92 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.15 13.28 USD |
-0.82
|
$1B 1.09B USD | $2.74K 2.99K USD | $12.05 13.17 USD | $12.3 13.45 USD | $1B 1.09B USD | 19.59 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.6 54.22 USD |
+0.1
|
$927.04M 1.01B USD | $6.53K 7.14K USD | $49 53.56 USD | $49.85 54.49 USD | $927.04M 1.01B USD | 37.01 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.29 6.87 USD |
-0.48
|
$866.53M 947.23M USD | $196.54K 214.84K USD | $6.27 6.85 USD | $6.34 6.93 USD | $866.53M 947.23M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28.7 31.37 USD |
-0.35
|
$763.39M 834.49M USD | $1.25K 1.37K USD | $28.65 31.32 USD | $28.85 31.54 USD | $763.39M 834.49M USD | 40.42 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $34.3 37.49 USD |
-0.29
|
$710.04M 776.17M USD | $3.45K 3.77K USD | $34.35 37.55 USD | $34.55 37.77 USD | $710.04M 776.17M USD | 11.39 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.9 22.85 USD |
+1.95
|
$697.81M 762.8M USD | $456 498.47 USD | $20.45 22.35 USD | $20.95 22.9 USD | $697.81M 762.8M USD | 190.00 | $0.11 0.12 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.46 10.34 USD |
-0.53
|
$692.61M 757.12M USD | $16.72K 18.27K USD | $9.44 10.32 USD | $9.44 10.32 USD | $692.61M 757.12M USD | 9.85 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.66 4 USD |
-0.11
|
$674.41M 737.22M USD | $38.85K 42.47K USD | $3.65 3.99 USD | $3.68 4.02 USD | $674.41M 737.22M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.8 11.81 USD |
-0.28
|
$635.65M 694.86M USD | $90.78K 99.23K USD | $10.77 11.77 USD | $10.86 11.87 USD | $635.65M 694.86M USD | 15.42 | $0.7 0.77 USD | |
| YIT Oyj YIT.HE | $2.57 2.81 USD |
-0.46
|
$593.22M 648.47M USD | $45.91K 50.18K USD | $2.56 2.8 USD | $2.61 2.85 USD | $593.22M 648.47M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.86 3.13 USD |
+1.34
|
$586.52M 641.15M USD | $153.19K 167.46K USD | $2.82 3.08 USD | $2.9 3.17 USD | $586.52M 641.15M USD | 35.80 | $0.08 0.09 USD | |
| Kempower Oyj KEMPOWR.HE | $10.5 11.48 USD |
+0.48
|
$581.43M 635.58M USD | $22.37K 24.45K USD | $10.48 11.46 USD | $10.59 11.58 USD | $581.43M 635.58M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $8.72 9.53 USD |
+1.04
|
$569.43M 622.46M USD | $3.55K 3.88K USD | $8.54 9.34 USD | $8.65 9.46 USD | $569.43M 622.46M USD | 15.29 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.42 14.67 USD |
-0.3
|
$544.47M 595.18M USD | $7.4K 8.08K USD | $13.44 14.69 USD | $13.58 14.84 USD | $544.47M 595.18M USD | 23.13 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
0
|
$489.27M 534.84M USD | $24.71K 27.01K USD | $0.66 0.72 USD | $0.66 0.72 USD | $489.27M 534.84M USD | 65.79 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.45 11.42 USD |
+0.48
|
$432.71M 473.01M USD | $2.23K 2.44K USD | $10.4 11.37 USD | $10.5 11.48 USD | $432.71M 473.01M USD | 17.71 | $0.59 0.64 USD | |
| Raisio plc RAIKV.HE | $2.46 2.69 USD |
-7.52
|
$406.56M 444.42M USD | $17.25K 18.85K USD | $2.55 2.79 USD | $2.6 2.84 USD | $406.56M 444.42M USD | 20.50 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.6 2.84 USD |
+0.97
|
$406.56M 444.42M USD | $82.99K 90.72K USD | $2.57 2.8 USD | $2.6 2.84 USD | $406.56M 444.42M USD | 21.66 | $0.12 0.13 USD | |
| Enento Group Oyj ENENTO.HE | $17.04 18.63 USD |
-1.62
|
$403.32M 440.89M USD | $2.27K 2.48K USD | $17.02 18.61 USD | $17.48 19.11 USD | $403.32M 440.89M USD | 36.25 | $0.47 0.51 USD | |
| Atria Oyj ATRAV.HE | $12.9 14.1 USD |
0
|
$363.83M 397.72M USD | $5.37K 5.87K USD | $12.8 13.99 USD | $12.95 14.16 USD | $363.83M 397.72M USD | 8.11 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.22 10.08 USD |
+0.11
|
$352.31M 385.12M USD | $10.58K 11.57K USD | $9.2 10.06 USD | $9.36 10.23 USD | $352.31M 385.12M USD | 153.66 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.94 2.12 USD |
-0.31
|
$338.52M 370.04M USD | $24.84K 27.15K USD | $1.93 2.11 USD | $1.97 2.15 USD | $338.52M 370.04M USD | 16.14 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.55 15.91 USD |
-1.02
|
$328.62M 359.23M USD | $15.52K 16.97K USD | $14.5 15.85 USD | $14.9 16.29 USD | $328.62M 359.23M USD | 11.19 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.85 2.02 USD |
-0.22
|
$326.47M 356.87M USD | $38.12K 41.67K USD | $1.85 2.02 USD | $1.86 2.04 USD | $326.47M 356.87M USD | 46.14 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $10.92 11.94 USD |
-1.97
|
$321.45M 351.39M USD | $10.61K 11.6K USD | $10.94 11.96 USD | $11.18 12.22 USD | $321.45M 351.39M USD | 14.95 | $0.73 0.8 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.55 2.79 USD |
+1.19
|
$298.34M 326.12M USD | $382.86K 418.51K USD | $2.44 2.66 USD | $2.56 2.79 USD | $298.34M 326.12M USD | 0 | -$0.29 -0.3 USD | |
| Gofore Oyj GOFORE.HE | $18.74 20.49 USD |
+0.64
|
$294.93M 322.4M USD | $522 570.62 USD | $18.4 20.11 USD | $18.46 20.18 USD | $294.93M 322.4M USD | 21.79 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.64 9.44 USD |
+0.23
|
$286.51M 313.19M USD | $6.85K 7.49K USD | $8.59 9.39 USD | $8.7 9.51 USD | $286.51M 313.19M USD | 6.91 | $1.25 1.37 USD | |
| Bittium Oyj BITTI.HE | $8.03 8.78 USD |
+1.65
|
$284.95M 311.49M USD | $34.75K 37.98K USD | $7.84 8.57 USD | $8.06 8.81 USD | $284.95M 311.49M USD | 40.14 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $52.4 57.28 USD |
-0.19
|
$262.28M 286.71M USD | $1.9K 2.08K USD | $51.1 55.86 USD | $52.5 57.39 USD | $262.28M 286.71M USD | 47.20 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.38 20.09 USD |
+0.11
|
$249.73M 272.99M USD | $1.22K 1.33K USD | $18.24 19.94 USD | $18.98 20.75 USD | $249.73M 272.99M USD | 0 | -$0.08 -0.08 USD | |
| Endomines Finland Oyj PAMPALO.HE | $20 21.86 USD |
0
|
$220.34M 240.86M USD | $13.1K 14.32K USD | $19.54 21.36 USD | $20.1 21.97 USD | $220.34M 240.86M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
0
|
$220.22M 240.74M USD | $11.52K 12.59K USD | $3.24 3.54 USD | $3.29 3.59 USD | $220.22M 240.74M USD | 21.73 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.52 8.22 USD |
+0.53
|
$200.74M 219.44M USD | $5.66K 6.19K USD | $7.44 8.13 USD | $7.6 8.31 USD | $200.74M 219.44M USD | 15.03 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.07 7.73 USD |
-0.7
|
$199.35M 217.91M USD | $3.74K 4.09K USD | $7.11 7.77 USD | $7.19 7.86 USD | $199.35M 217.91M USD | 9.68 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.22 10.08 USD |
-1.91
|
$194.03M 212.1M USD | $5.43K 5.93K USD | $9.2 10.06 USD | $9.44 10.32 USD | $194.03M 212.1M USD | 15.36 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.03 1.13 USD |
+0.58
|
$181.83M 198.76M USD | $65.31K 71.39K USD | $1.02 1.11 USD | $1.03 1.13 USD | $181.83M 198.76M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.93 4.3 USD |
-0.63
|
$178.73M 195.37M USD | $8.26K 9.03K USD | $3.9 4.26 USD | $3.98 4.35 USD | $178.73M 195.37M USD | 26.19 | $0.15 0.16 USD | |
| Detection Technology Oyj DETEC.HE | $11.95 13.06 USD |
-0.42
|
$175.13M 191.45M USD | $4.7K 5.14K USD | $11.9 13.01 USD | $12.25 13.39 USD | $175.13M 191.45M USD | 15.72 | $0.76 0.83 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
+0.38
|
$166.51M 182.02M USD | $2.82K 3.09K USD | $5.3 5.79 USD | $5.36 5.86 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.7 2.95 USD |
+2.47
|
$163.35M 178.57M USD | $24.8K 27.11K USD | $2.65 2.89 USD | $2.74 2.99 USD | $163.35M 178.57M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.36 8.05 USD |
-0.27
|
$132.73M 145.09M USD | $7.28K 7.96K USD | $7.36 8.05 USD | $7.36 8.05 USD | $132.73M 145.09M USD | 32.00 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.65 2.9 USD |
0
|
$119.96M 131.13M USD | $109.33K 119.51K USD | $2.62 2.86 USD | $2.65 2.9 USD | $119.96M 131.13M USD | 66.25 | $0.04 0.04 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1199 0.13 USD |
+1.26
|
$104.97M 114.74M USD | $816.58K 892.63K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $104.97M 114.74M USD | 0 | -$0.02 -0.02 USD | |
| Raute Oyj RAUTE.HE | $16.1 17.6 USD |
+0.94
|
$96.42M 105.4M USD | $3.42K 3.74K USD | $15.85 17.33 USD | $16.2 17.71 USD | $96.42M 105.4M USD | 6.76 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.64 2.89 USD |
+2.72
|
$94.63M 103.45M USD | $6.48K 7.08K USD | $2.35 2.57 USD | $2.64 2.89 USD | $94.63M 103.45M USD | 0 | -$0.13 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.26 3.56 USD |
0
|
$94.42M 103.21M USD | $17.2K 18.8K USD | $3.22 3.52 USD | $3.34 3.65 USD | $94.42M 103.21M USD | 0 | -$0.43 -0.4 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.28 5.77 USD |
+1.93
|
$89.56M 97.91M USD | $2.31K 2.52K USD | $5.28 5.77 USD | $5.36 5.86 USD | $89.56M 97.91M USD | 52.80 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.34 3.65 USD |
+1.52
|
$87.89M 96.08M USD | $8.55K 9.35K USD | $3.27 3.57 USD | $3.37 3.68 USD | $87.89M 96.08M USD | 20.87 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.8 5.25 USD |
-0.62
|
$85.24M 93.18M USD | $2.54K 2.77K USD | $4.83 5.28 USD | $4.92 5.38 USD | $85.24M 93.18M USD | 15.00 | $0.32 0.35 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.15 USD |
-1.31
|
$85.11M 93.03M USD | $29.42K 32.16K USD | $1.05 1.15 USD | $1.08 1.18 USD | $85.11M 93.03M USD | 13.19 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $2.02 2.2 USD |
-0.25
|
$80.34M 87.83M USD | $40.71K 44.5K USD | $1.98 2.16 USD | $2.03 2.21 USD | $80.34M 87.83M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.01 4.38 USD |
-4.07
|
$78.83M 86.17M USD | $51.82K 56.64K USD | $3.9 4.26 USD | $4.19 4.58 USD | $78.83M 86.17M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
-2.36
|
$75.43M 82.45M USD | $27.44K 30K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $75.43M 82.45M USD | 0 | -$0.03 -0.03 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.8399 0.92 USD |
-0.59
|
$71.68M 78.35M USD | $101.03K 110.44K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $71.68M 78.35M USD | 0 | -$0.25 -0.2 USD | |
| Titanium Oyj TITAN.HE | $6.88 7.52 USD |
+0.29
|
$71.07M 77.69M USD | $2.3K 2.52K USD | $6.82 7.46 USD | $6.92 7.56 USD | $71.07M 77.69M USD | 9.97 | $0.69 0.75 USD | |
| Nexstim Plc NXTMH.HE | $8.54 9.34 USD |
+2.89
|
$61.34M 67.06M USD | $35.5K 38.81K USD | $8.3 9.07 USD | $8.56 9.36 USD | $61.34M 67.06M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $1.02 1.11 USD |
-3.32
|
$59.41M 64.94M USD | $17.48K 19.11K USD | $1 1.09 USD | $1.05 1.14 USD | $59.41M 64.94M USD | 34.00 | $0.03 0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $3.62 3.96 USD |
+0.28
|
$57.78M 63.16M USD | $4.21K 4.6K USD | $3.55 3.88 USD | $3.65 3.99 USD | $57.78M 63.16M USD | 21.29 | $0.17 0.19 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-2.35
|
$56.05M 61.27M USD | $15.22K 16.64K USD | $1.35 1.48 USD | $1.36 1.49 USD | $56.05M 61.27M USD | 33.25 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.81 4.16 USD |
+0.79
|
$55.34M 60.5M USD | $2.1K 2.3K USD | $3.72 4.07 USD | $3.81 4.16 USD | $55.34M 60.5M USD | 21.16 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $1.69 1.85 USD |
+1.2
|
$52.02M 56.87M USD | $29.05K 31.76K USD | $1.65 1.8 USD | $1.69 1.85 USD | $52.02M 56.87M USD | 0 | -$0.19 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
-0.62
|
$51.59M 56.4M USD | $3.12K 3.41K USD | $6.3 6.89 USD | $6.36 6.95 USD | $51.59M 56.4M USD | 15.51 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.2 1.32 USD |
+2.38
|
$51.15M 55.92M USD | $9.22K 10.08K USD | $1.14 1.25 USD | $1.22 1.33 USD | $51.15M 55.92M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-1.21
|
$47.62M 52.06M USD | $39.12K 42.76K USD | $1.23 1.34 USD | $1.26 1.37 USD | $47.62M 52.06M USD | 0 | -$0.07 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}