Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Финляндия (214)
Helsinki (214)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.71 13.89 USD |
+2.21
|
$43.92B 48.01B USD | $4.03M 4.41M USD | $12.49 13.65 USD | $12.72 13.9 USD | $43.92B 48.01B USD | 9.01 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $56.08 61.3 USD |
+1.48
|
$29.04B 31.74B USD | $293.5K 320.83K USD | $55.54 60.71 USD | $56.14 61.37 USD | $29.04B 31.74B USD | 30.15 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.1 9.94 USD |
+0.57
|
$24.48B 26.76B USD | $1.6M 1.75M USD | $9.04 9.88 USD | $9.14 9.99 USD | $24.48B 26.76B USD | 21.65 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.39 4.8 USD |
+0.83
|
$23.66B 25.86B USD | $9.93M 10.85M USD | $4.37 4.77 USD | $4.44 4.85 USD | $23.66B 25.86B USD | 19.94 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.86 17.33 USD |
+1.28
|
$14.23B 15.55B USD | $1.13M 1.24M USD | $15.65 17.11 USD | $15.86 17.33 USD | $14.23B 15.55B USD | 13.55 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.57 25.77 USD |
+1.42
|
$12.43B 13.59B USD | $1.13M 1.23M USD | $23.29 25.46 USD | $23.6 25.8 USD | $12.43B 13.59B USD | 41.35 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.06 3.34 USD |
-0.13
|
$12.02B 13.14B USD | $295.54K 323.06K USD | $3.03 3.32 USD | $3.07 3.36 USD | $12.02B 13.14B USD | 27.78 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $20.07 21.94 USD |
+2.09
|
$11.81B 12.91B USD | $684.99K 748.79K USD | $19.83 21.67 USD | $20.07 21.94 USD | $11.81B 12.91B USD | 21.81 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $11.09 12.12 USD |
+1.6
|
$9.18B 10.03B USD | $967.9K 1.06M USD | $10.94 11.95 USD | $11.11 12.14 USD | $9.18B 10.03B USD | 19.12 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $63.2 69.09 USD |
+1.44
|
$8.91B 9.74B USD | $8.4K 9.18K USD | $62.3 68.1 USD | $63.3 69.2 USD | $8.91B 9.74B USD | 25.48 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $63.35 69.25 USD |
+1.28
|
$8.91B 9.74B USD | $174.86K 191.15K USD | $62.4 68.21 USD | $63.45 69.36 USD | $8.91B 9.74B USD | 25.54 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $11.46 12.52 USD |
-2.01
|
$8.8B 9.62B USD | $1.47M 1.61M USD | $11.34 12.39 USD | $11.81 12.9 USD | $8.8B 9.62B USD | 0 | -$0.38 -0.4 USD | |
| Kesko Oyj KESKOA.HE | $20.45 22.35 USD |
+1.24
|
$8.24B 9.01B USD | $8.5K 9.3K USD | $20.2 22.08 USD | $20.45 22.35 USD | $8.24B 9.01B USD | 22.22 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.82 22.76 USD |
+0.68
|
$8.24B 9.01B USD | $355.36K 388.45K USD | $20.6 22.52 USD | $20.84 22.78 USD | $8.24B 9.01B USD | 22.63 | $0.92 1.01 USD | |
| Stora Enso Oyj STERV.HE | $9.5 10.38 USD |
+1.89
|
$7.57B 8.27B USD | $1.71M 1.87M USD | $9.34 10.21 USD | $9.5 10.38 USD | $7.57B 8.27B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.94 10.87 USD |
+3.11
|
$7.57B 8.27B USD | $5.84K 6.39K USD | $9.9 10.82 USD | $10.05 10.99 USD | $7.57B 8.27B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $46.96 51.33 USD |
0
|
$7.54B 8.24B USD | $129.85K 141.94K USD | $46.72 51.07 USD | $47.22 51.62 USD | $7.54B 8.24B USD | 20.68 | $2.27 2.48 USD | |
| Konecranes Plc KCR.HE | $67.45 73.73 USD |
+1.89
|
$5.34B 5.84B USD | $68.02K 74.35K USD | $66.5 72.69 USD | $67.55 73.84 USD | $5.34B 5.84B USD | 14.02 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.12 5.59 USD |
+2.24
|
$5.04B 5.5B USD | $17.33K 18.94K USD | $5.06 5.54 USD | $5.12 5.6 USD | $5.04B 5.5B USD | 11.12 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.04 5.51 USD |
+1.68
|
$5.04B 5.5B USD | $200.89K 219.6K USD | $4.99 5.45 USD | $5.06 5.53 USD | $5.04B 5.5B USD | 10.95 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $26.48 28.95 USD |
+2.04
|
$4.88B 5.33B USD | $167.26K 182.84K USD | $26.2 28.64 USD | $26.5 28.97 USD | $4.88B 5.33B USD | 17.08 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.32 34.24 USD |
+0.77
|
$3.29B 3.59B USD | $115.35K 126.09K USD | $31.14 34.04 USD | $31.54 34.48 USD | $3.29B 3.59B USD | 13.50 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.92 21.78 USD |
+2.42
|
$3.08B 3.36B USD | $73.15K 79.97K USD | $19.5 21.32 USD | $19.92 21.78 USD | $3.08B 3.36B USD | 13.27 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.07 12.1 USD |
-0.63
|
$2.74B 2.99B USD | $187.35K 204.8K USD | $11.04 12.07 USD | $11.23 12.28 USD | $2.74B 2.99B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.32 17.84 USD |
+2.58
|
$1.93B 2.11B USD | $195.43K 213.63K USD | $15.94 17.42 USD | $16.34 17.86 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.9 54.55 USD |
+0.4
|
$1.81B 1.98B USD | $7.36K 8.04K USD | $49.05 53.62 USD | $49.9 54.55 USD | $1.81B 1.98B USD | 25.72 | $1.94 2.12 USD | |
| Outokumpu Oyj OUT1V.HE | $3.52 3.84 USD |
+1.44
|
$1.66B 1.81B USD | $1.04M 1.14M USD | $3.5 3.83 USD | $3.58 3.91 USD | $1.66B 1.81B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $9.91 10.83 USD |
+1.43
|
$1.61B 1.76B USD | $13.81K 15.1K USD | $9.78 10.69 USD | $9.95 10.88 USD | $1.61B 1.76B USD | 55.05 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $57 62.31 USD |
+2.98
|
$1.45B 1.58B USD | $28.31K 30.94K USD | $56.1 61.32 USD | $57.1 62.42 USD | $1.45B 1.58B USD | 26.38 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.1 12.13 USD |
+0.36
|
$1.41B 1.54B USD | $74.24K 81.16K USD | $11.04 12.07 USD | $11.14 12.18 USD | $1.41B 1.54B USD | 17.34 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.21 3.5 USD |
+0.63
|
$1.22B 1.33B USD | $375.79K 410.79K USD | $3.18 3.48 USD | $3.27 3.57 USD | $1.22B 1.33B USD | 320.60 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.54 15.89 USD |
+0.83
|
$1.17B 1.28B USD | $13.78K 15.07K USD | $14.42 15.76 USD | $14.72 16.09 USD | $1.17B 1.28B USD | 103.85 | $0.14 0.15 USD | |
| Alma Media Oyj ALMA.HE | $13.35 14.59 USD |
+1.14
|
$1.1B 1.2B USD | $7.42K 8.11K USD | $13.2 14.43 USD | $13.35 14.59 USD | $1.1B 1.2B USD | 21.53 | $0.62 0.68 USD | |
| Puuilo Oyj PUUILO.HE | $12.86 14.06 USD |
+1.66
|
$1.08B 1.19B USD | $91.07K 99.55K USD | $12.63 13.81 USD | $12.86 14.06 USD | $1.08B 1.19B USD | 22.56 | $0.57 0.62 USD | |
| Harvia Oyj HARVIA.HE | $48.4 52.91 USD |
+2.11
|
$904.62M 988.87M USD | $18.78K 20.53K USD | $47.15 51.54 USD | $48.6 53.13 USD | $904.62M 988.87M USD | 36.11 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.25 6.83 USD |
+2.46
|
$861.7M 941.95M USD | $477.25K 521.7K USD | $6.13 6.7 USD | $6.26 6.84 USD | $861.7M 941.95M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.8 30.39 USD |
+0.91
|
$739.45M 808.32M USD | $4.97K 5.44K USD | $27.5 30.06 USD | $28.1 30.72 USD | $739.45M 808.32M USD | 39.15 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.7 10.6 USD |
+1.25
|
$710.2M 776.35M USD | $25.63K 28.02K USD | $9.59 10.48 USD | $9.72 10.63 USD | $710.2M 776.35M USD | 10.10 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.81 4.17 USD |
-0.47
|
$701.54M 766.88M USD | $162.15K 177.26K USD | $3.8 4.15 USD | $3.83 4.19 USD | $701.54M 766.88M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $32.85 35.91 USD |
+0.31
|
$680.03M 743.36M USD | $3.31K 3.62K USD | $32.65 35.69 USD | $32.95 36.02 USD | $680.03M 743.36M USD | 10.91 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.35 22.25 USD |
+1.24
|
$679.44M 742.72M USD | $706 771.75 USD | $19.94 21.8 USD | $20.4 22.3 USD | $679.44M 742.72M USD | 185.00 | $0.11 0.12 USD | |
| Scanfil Oyj SCANFL.HE | $9.68 10.58 USD |
+2
|
$632.12M 690.99M USD | $10.12K 11.06K USD | $9.61 10.51 USD | $9.8 10.71 USD | $632.12M 690.99M USD | 16.98 | $0.57 0.62 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.73 11.73 USD |
+2.19
|
$631.53M 690.35M USD | $96.57K 105.56K USD | $10.5 11.48 USD | $10.74 11.74 USD | $631.53M 690.35M USD | 15.32 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Kempower Oyj KEMPOWR.HE | $10.8 11.81 USD |
+0.93
|
$598.08M 653.78M USD | $28.9K 31.59K USD | $10.69 11.69 USD | $10.85 11.86 USD | $598.08M 653.78M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.41 2.63 USD |
+0.42
|
$555.86M 607.63M USD | $298.7K 326.52K USD | $2.38 2.61 USD | $2.42 2.65 USD | $555.86M 607.63M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.71 2.96 USD |
+0.22
|
$554.16M 605.78M USD | $218.97K 239.37K USD | $2.64 2.89 USD | $2.74 2.99 USD | $554.16M 605.78M USD | 33.82 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.6 13.77 USD |
+1.29
|
$511.2M 558.81M USD | $11.82K 12.92K USD | $12.46 13.62 USD | $12.64 13.82 USD | $511.2M 558.81M USD | 21.72 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+3.23
|
$475.88M 520.21M USD | $5.16K 5.64K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $475.88M 520.21M USD | 64.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.8 11.81 USD |
+0.47
|
$447.2M 488.85M USD | $9.88K 10.8K USD | $10.7 11.7 USD | $10.95 11.97 USD | $447.2M 488.85M USD | 18.30 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $16.98 18.56 USD |
+2.29
|
$401.9M 439.34M USD | $22.31K 24.39K USD | $16.48 18.01 USD | $17.32 18.93 USD | $401.9M 439.34M USD | 36.12 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.48 2.71 USD |
+1.02
|
$389.99M 426.32M USD | $85.95K 93.96K USD | $2.45 2.68 USD | $2.49 2.72 USD | $389.99M 426.32M USD | 20.62 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.44 2.67 USD |
-0.41
|
$389.99M 426.31M USD | $7.93K 8.67K USD | $2.43 2.66 USD | $2.48 2.71 USD | $389.99M 426.31M USD | 20.33 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.55 14.81 USD |
+0.74
|
$382.16M 417.76M USD | $14.77K 16.14K USD | $13.25 14.48 USD | $13.55 14.81 USD | $382.16M 417.76M USD | 8.52 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.53 10.42 USD |
+2.47
|
$364.16M 398.07M USD | $23.09K 25.24K USD | $9.39 10.26 USD | $9.54 10.43 USD | $364.16M 398.07M USD | 158.83 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.5 16.94 USD |
-0.32
|
$349.72M 382.29M USD | $14.28K 15.6K USD | $15.4 16.83 USD | $15.6 17.05 USD | $349.72M 382.29M USD | 11.92 | $1.3 1.42 USD | |
| F-Secure Oyj FSECURE.HE | $1.93 2.11 USD |
+2.99
|
$337.12M 368.52M USD | $123.95K 135.49K USD | $1.86 2.03 USD | $1.93 2.11 USD | $337.12M 368.52M USD | 16.08 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.88 2.05 USD |
+1.52
|
$331.77M 362.67M USD | $84.59K 92.46K USD | $1.85 2.02 USD | $1.88 2.06 USD | $331.77M 362.67M USD | 46.89 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $11.24 12.29 USD |
+3.5
|
$330.87M 361.69M USD | $22.26K 24.34K USD | $10.84 11.85 USD | $11.32 12.37 USD | $330.87M 361.69M USD | 15.39 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $8.41 9.19 USD |
+1.57
|
$298.44M 326.23M USD | $49.66K 54.29K USD | $8.3 9.07 USD | $8.48 9.27 USD | $298.44M 326.23M USD | 40.04 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $18.14 19.83 USD |
-0.55
|
$285.49M 312.07M USD | $1.47K 1.61K USD | $18.12 19.81 USD | $18.3 20 USD | $285.49M 312.07M USD | 21.09 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.41 9.19 USD |
+0.84
|
$278.88M 304.85M USD | $4.29K 4.69K USD | $8.35 9.13 USD | $8.47 9.26 USD | $278.88M 304.85M USD | 6.72 | $1.25 1.37 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.29 2.5 USD |
+2.24
|
$267.24M 292.13M USD | $176.25K 192.67K USD | $2.22 2.42 USD | $2.29 2.5 USD | $267.24M 292.13M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $51.8 56.62 USD |
+1.97
|
$259.88M 284.09M USD | $1.13K 1.24K USD | $50.8 55.53 USD | $52.1 56.95 USD | $259.88M 284.09M USD | 46.66 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.7 24.81 USD |
+3.89
|
$251.69M 275.13M USD | $17.96K 19.63K USD | $21.5 23.5 USD | $22.85 24.98 USD | $251.69M 275.13M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.28 3.58 USD |
-0.3
|
$221.24M 241.84M USD | $5.96K 6.51K USD | $3.26 3.56 USD | $3.3 3.61 USD | $221.24M 241.84M USD | 21.83 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.11 7.77 USD |
+1.28
|
$200.48M 219.15M USD | $9.59K 10.48K USD | $7.02 7.67 USD | $7.14 7.8 USD | $200.48M 219.15M USD | 9.73 | $0.73 0.8 USD | |
| Digia Oyj DIGIA.HE | $7.5 8.2 USD |
+0.54
|
$200.21M 218.85M USD | $4.04K 4.41K USD | $7.42 8.11 USD | $7.5 8.2 USD | $200.21M 218.85M USD | 15.00 | $0.5 0.55 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.44 15.78 USD |
+2.27
|
$196.97M 215.31M USD | $16.82K 18.38K USD | $14.14 15.46 USD | $14.44 15.78 USD | $196.97M 215.31M USD | 0 | -$0.08 -0.08 USD | |
| NoHo Partners Oyj NOHO.HE | $9.08 9.93 USD |
-0.44
|
$191.08M 208.88M USD | $5.2K 5.68K USD | $9.04 9.88 USD | $9.22 10.08 USD | $191.08M 208.88M USD | 15.13 | $0.6 0.66 USD | |
| WithSecure Oyj WITH.HE | $1.01 1.1 USD |
+2.03
|
$176.9M 193.38M USD | $69.47K 75.93K USD | $0.9899 1.08 USD | $1.01 1.11 USD | $176.9M 193.38M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.78 4.13 USD |
+3.14
|
$171.91M 187.92M USD | $39.1K 42.75K USD | $3.68 4.02 USD | $3.78 4.13 USD | $171.91M 187.92M USD | 25.19 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
+2.3
|
$167.77M 183.39M USD | $6.05K 6.61K USD | $5.26 5.75 USD | $5.34 5.84 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.1 12.13 USD |
-1.33
|
$162.68M 177.83M USD | $2.26K 2.47K USD | $11.1 12.13 USD | $11.35 12.41 USD | $162.68M 177.83M USD | 14.60 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.61 2.85 USD |
-0.38
|
$157.91M 172.62M USD | $38.6K 42.2K USD | $2.56 2.79 USD | $2.67 2.91 USD | $157.91M 172.62M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.02 7.67 USD |
-2.23
|
$126.26M 138.02M USD | $2.49K 2.72K USD | $7.02 7.67 USD | $7.18 7.85 USD | $126.26M 138.02M USD | 30.52 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.6 2.84 USD |
+1.56
|
$117.7M 128.66M USD | $16.75K 18.31K USD | $2.51 2.74 USD | $2.6 2.84 USD | $117.7M 128.66M USD | 65.00 | $0.04 0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.27 3.57 USD |
-1.21
|
$103.35M 112.98M USD | $19.11K 20.89K USD | $3.27 3.57 USD | $3.36 3.67 USD | $103.35M 112.98M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $15.95 17.44 USD |
+0.63
|
$95.3M 104.18M USD | $9.63K 10.53K USD | $15.9 17.38 USD | $16.4 17.93 USD | $95.3M 104.18M USD | 6.70 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.59 2.83 USD |
+2.78
|
$92.84M 101.49M USD | $3.67K 4.01K USD | $2.46 2.69 USD | $2.59 2.83 USD | $92.84M 101.49M USD | 0 | -$0.14 -0.1 USD | |
| Nexstim Plc NXTMH.HE | $12.7 13.88 USD |
+7.17
|
$91.23M 99.72M USD | $28.51K 31.17K USD | $12.45 13.61 USD | $13.4 14.65 USD | $91.23M 99.72M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.2 5.68 USD |
+1.96
|
$88.21M 96.42M USD | $1.22K 1.33K USD | $5.12 5.6 USD | $5.24 5.73 USD | $88.21M 96.42M USD | 51.99 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.28 3.59 USD |
-0.61
|
$87.71M 95.88M USD | $237 259.07 USD | $3.28 3.59 USD | $3.33 3.64 USD | $87.71M 95.88M USD | 20.50 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+0.76
|
$85.91M 93.91M USD | $9.05K 9.89K USD | $1.06 1.16 USD | $1.09 1.19 USD | $85.91M 93.91M USD | 13.32 | $0.08 0.09 USD | |
| Optomed Oyj OPTOMED.HE | $4.29 4.68 USD |
+2.02
|
$84.24M 92.08M USD | $27.82K 30.41K USD | $4.09 4.47 USD | $4.29 4.68 USD | $84.24M 92.08M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9799 1.07 USD |
+1.66
|
$83.91M 91.72M USD | $45.59K 49.83K USD | $0.9699 1.06 USD | $1 1.09 USD | $83.91M 91.72M USD | 0 | -$0.25 -0.2 USD | |
| Orthex Oyj ORTHEX.HE | $4.55 4.97 USD |
0
|
$80.8M 88.33M USD | $33.52K 36.65K USD | $4.55 4.97 USD | $4.59 5.02 USD | $80.8M 88.33M USD | 14.21 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.96 2.14 USD |
+2.08
|
$78.15M 85.43M USD | $50.61K 55.32K USD | $1.92 2.1 USD | $1.96 2.14 USD | $78.15M 85.43M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
+3.99
|
$74.91M 81.88M USD | $80.48K 87.97K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $74.91M 81.88M USD | 0 | -$0.03 -0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $4.25 4.65 USD |
+1.67
|
$68.99M 75.42M USD | $26.86K 29.36K USD | $4.15 4.53 USD | $4.25 4.65 USD | $68.99M 75.42M USD | 25.00 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6.42 7.02 USD |
-0.62
|
$66.32M 72.49M USD | $9.15K 10K USD | $6.32 6.91 USD | $6.5 7.11 USD | $66.32M 72.49M USD | 9.30 | $0.69 0.75 USD | |
| Bioretec Oy BRETEC.HE | $1.82 1.99 USD |
+0.28
|
$56.03M 61.24M USD | $77.22K 84.42K USD | $1.7 1.86 USD | $1.82 1.99 USD | $56.03M 61.24M USD | 0 | -$0.19 -0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
0
|
$55.91M 61.12M USD | $8.26K 9.02K USD | $0.9399 1.03 USD | $0.9899 1.09 USD | $55.91M 61.12M USD | 32.00 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.45 USD |
+0.29
|
$55.82M 61.02M USD | $8.1K 8.86K USD | $1.32 1.44 USD | $1.34 1.46 USD | $55.82M 61.02M USD | 33.10 | $0.04 0.04 USD | |
| Modulight Oyj MODU.HE | $1.24 1.35 USD |
+6.54
|
$52.6M 57.5M USD | $23.26K 25.42K USD | $1.16 1.27 USD | $1.24 1.35 USD | $52.6M 57.5M USD | 0 | -$0.15 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.6 3.94 USD |
+0.56
|
$52.29M 57.16M USD | $9.62K 10.51K USD | $3.52 3.85 USD | $3.71 4.06 USD | $52.29M 57.16M USD | 19.99 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
+0.32
|
$51.51M 56.31M USD | $3.9K 4.27K USD | $6.32 6.91 USD | $6.34 6.93 USD | $51.51M 56.31M USD | 15.46 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.25 1.37 USD |
+2.46
|
$48.6M 53.12M USD | $210.92K 230.56K USD | $1.22 1.33 USD | $1.27 1.38 USD | $48.6M 53.12M USD | 0 | -$0.07 -0.07 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.02 1.11 USD |
+2
|
$41.79M 45.68M USD | $46.01K 50.29K USD | $0.9899 1.08 USD | $1.05 1.14 USD | $41.79M 45.68M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.73 2.98 USD |
+1.11
|
$41.46M 45.32M USD | $4.27K 4.67K USD | $2.7 2.95 USD | $2.79 3.05 USD | $41.46M 45.32M USD | 16.05 | $0.17 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}