Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Финляндия (214)
Helsinki (214)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.97 13.08 USD |
+1.44
|
$41.52B 45.38B USD | $536.33K 586.28K USD | $11.82 12.92 USD | $11.97 13.08 USD | $41.52B 45.38B USD | 8.48 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $50.7 55.42 USD |
0
|
$26.43B 28.89B USD | $34.91K 38.16K USD | $50.5 55.2 USD | $51 55.75 USD | $26.43B 28.89B USD | 27.55 | $1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | $8.68 9.49 USD |
+0.23
|
$23.41B 25.59B USD | $296.09K 323.67K USD | $8.64 9.44 USD | $8.7 9.51 USD | $23.41B 25.59B USD | 19.29 | $0.45 0.49 USD | |
| Nokia Oyj NOKIA.HE | $4.31 4.71 USD |
-1.64
|
$23.23B 25.39B USD | $1.61M 1.76M USD | $4.29 4.69 USD | $4.41 4.82 USD | $23.23B 25.39B USD | 19.59 | $0.22 0.24 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.21 3.51 USD |
+0.22
|
$12.72B 13.9B USD | $57.18K 62.5K USD | $3.21 3.5 USD | $3.22 3.52 USD | $12.72B 13.9B USD | 29.18 | $0.11 0.12 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.26 25.43 USD |
+0.3
|
$12.38B 13.53B USD | $133.23K 145.64K USD | $22.99 25.13 USD | $23.29 25.46 USD | $12.38B 13.53B USD | 40.80 | $0.57 0.62 USD | |
| Fortum Oyj FORTUM.HE | $13.53 14.78 USD |
+0.71
|
$12.25B 13.39B USD | $139.39K 152.37K USD | $13.43 14.68 USD | $13.55 14.81 USD | $12.25B 13.39B USD | 10.40 | $1.3 1.42 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.57 17.02 USD |
+1.37
|
$9.22B 10.08B USD | $178.17K 194.76K USD | $15.4 16.83 USD | $15.76 17.23 USD | $9.22B 10.08B USD | 16.92 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.6 22.52 USD |
-0.1
|
$8.1B 8.86B USD | $48.27K 52.76K USD | $20.52 22.43 USD | $20.66 22.58 USD | $8.1B 8.86B USD | 21.68 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $20.05 21.92 USD |
-0.25
|
$8.09B 8.84B USD | $8.03K 8.77K USD | $19.98 21.84 USD | $20.1 21.97 USD | $8.09B 8.84B USD | 21.10 | $0.95 1.04 USD | |
| Metso Oyj METSO.HE | $9.31 10.18 USD |
-0.7
|
$7.77B 8.49B USD | $126.89K 138.71K USD | $9.25 10.11 USD | $9.43 10.31 USD | $7.77B 8.49B USD | 16.05 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $54 59.03 USD |
-0.55
|
$7.49B 8.18B USD | $31.33K 34.24K USD | $53.7 58.7 USD | $54.7 59.79 USD | $7.49B 8.18B USD | 21.77 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $53.81 58.82 USD |
-0.87
|
$7.46B 8.16B USD | $1.18K 1.28K USD | $53.56 58.55 USD | $54.69 59.78 USD | $7.46B 8.16B USD | 21.69 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $45.5 49.74 USD |
+0.49
|
$7.4B 8.09B USD | $12.65K 13.83K USD | $45.3 49.52 USD | $45.56 49.8 USD | $7.4B 8.09B USD | 20.04 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.5 10.38 USD |
+3.26
|
$6.68B 7.31B USD | $430 470.05 USD | $9.24 10.1 USD | $9.5 10.38 USD | $6.68B 7.31B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $7.97 8.71 USD |
-1.04
|
$6.4B 7B USD | $153.1K 167.36K USD | $7.96 8.7 USD | $8.14 8.9 USD | $6.4B 7B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $8.13 8.89 USD |
+1.96
|
$6.32B 6.91B USD | $470.9K 514.76K USD | $8 8.75 USD | $8.27 9.04 USD | $6.32B 6.91B USD | 0 | -$0.12 -0.1 USD | |
| SSAB AB (publ) SSABBH.HE | $5.54 6.03 USD |
+1.95
|
$5.5B 6.02B USD | $236.75K 195.14K USD | $5.44 5.94 USD | $5.52 6.03 USD | $5.5B 6.02B USD | 9.19 | $0.6 0.66 USD | |
| SSAB AB (publ) SSABAH.HE | $5.54 6.05 USD |
+1.39
|
$5.49B 6.01B USD | $12.41K 13.57K USD | $5.46 5.97 USD | $5.55 6.07 USD | $5.49B 6.01B USD | 9.23 | $0.6 0.66 USD | |
| Valmet Oyj VALMT.HE | $25.87 28.28 USD |
-0.92
|
$4.79B 5.24B USD | $53.16K 58.11K USD | $25.73 28.13 USD | $26.39 28.85 USD | $4.79B 5.24B USD | 16.69 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $57.8 63.18 USD |
-0.69
|
$4.58B 5.01B USD | $22.07K 24.13K USD | $57.45 62.8 USD | $58.25 63.68 USD | $4.58B 5.01B USD | 12.01 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.12 35.11 USD |
+0.25
|
$3.37B 3.69B USD | $50.7K 55.42K USD | $31.88 34.85 USD | $32.38 35.4 USD | $3.37B 3.69B USD | 13.84 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $18.08 19.76 USD |
-0.17
|
$3.08B 3.36B USD | $107.95K 118.01K USD | $17.65 19.29 USD | $18.19 19.88 USD | $3.08B 3.36B USD | 12.05 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $9.93 10.85 USD |
+0.05
|
$2.45B 2.68B USD | $30.75K 33.61K USD | $9.92 10.84 USD | $10.02 10.95 USD | $2.45B 2.68B USD | 110.33 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $16.1 17.6 USD |
+0.69
|
$1.91B 2.09B USD | $38.41K 41.99K USD | $16 17.49 USD | $16.17 17.68 USD | $1.91B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $47.1 51.49 USD |
+0.21
|
$1.67B 1.83B USD | $3.09K 3.38K USD | $46.7 51.05 USD | $47.2 51.6 USD | $1.67B 1.83B USD | 24.27 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.5 10.38 USD |
-0.52
|
$1.55B 1.69B USD | $1.04K 1.14K USD | $9.5 10.38 USD | $9.55 10.44 USD | $1.55B 1.69B USD | 50.00 | $0.19 0.21 USD | |
| Terveystalo Oyj TTALO.HE | $12 13.12 USD |
+0.33
|
$1.52B 1.66B USD | $19.7K 21.53K USD | $11.86 12.96 USD | $12.1 13.23 USD | $1.52B 1.66B USD | 21.05 | $0.57 0.62 USD | |
| Qt Group Oyj QTCOM.HE | $57.2 62.53 USD |
+0.53
|
$1.46B 1.6B USD | $19.71K 21.54K USD | $56.95 62.25 USD | $58.55 64 USD | $1.46B 1.6B USD | 26.48 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.38 3.7 USD |
+0.3
|
$1.43B 1.57B USD | $176.12K 192.53K USD | $3.38 3.69 USD | $3.42 3.74 USD | $1.43B 1.57B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.31 3.62 USD |
+0.91
|
$1.26B 1.37B USD | $160.56K 175.52K USD | $3.28 3.58 USD | $3.33 3.64 USD | $1.26B 1.37B USD | 47.25 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.82 16.2 USD |
+0.95
|
$1.2B 1.31B USD | $1.49K 1.63K USD | $14.72 16.09 USD | $14.88 16.27 USD | $1.2B 1.31B USD | 44.90 | $0.33 0.36 USD | |
| Puuilo Oyj PUUILO.HE | $12.37 13.52 USD |
+0.9
|
$1.04B 1.14B USD | $5.17K 5.65K USD | $12.27 13.41 USD | $12.37 13.52 USD | $1.04B 1.14B USD | 21.70 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $11.65 12.74 USD |
-0.85
|
$959.38M 1.05B USD | $1.81K 1.98K USD | $11.65 12.74 USD | $11.8 12.9 USD | $959.38M 1.05B USD | 18.79 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.82 7.45 USD |
-1.73
|
$939.58M 1.03B USD | $173.79K 189.97K USD | $6.78 7.41 USD | $7.05 7.7 USD | $939.58M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.83 15.12 USD |
+1.36
|
$814.11M 889.93M USD | $42.79K 46.77K USD | $13.7 14.97 USD | $13.86 15.16 USD | $814.11M 889.93M USD | 16.86 | $0.82 0.9 USD | |
| Harvia Oyj HARVIA.HE | $40 43.73 USD |
0
|
$747.56M 817.18M USD | $1.5K 1.63K USD | $39.95 43.67 USD | $40.7 44.49 USD | $747.56M 817.18M USD | 31.00 | $1.29 1.41 USD | |
| Ponsse Oyj PON1V.HE | $25.6 27.98 USD |
+1.19
|
$724.76M 792.27M USD | $235 256.89 USD | $25.5 27.87 USD | $25.9 28.31 USD | $724.76M 792.27M USD | 23.70 | $1.08 1.18 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.85 10.77 USD |
+0.31
|
$720.1M 787.17M USD | $12.61K 13.79K USD | $9.82 10.73 USD | $9.91 10.83 USD | $720.1M 787.17M USD | 9.47 | $1.04 1.14 USD | |
| Kempower Oyj KEMPOWR.HE | $10.92 11.94 USD |
+5.41
|
$692.26M 756.73M USD | $84.93K 92.84K USD | $10.38 11.35 USD | $10.94 11.96 USD | $692.26M 756.73M USD | 0 | -$0.37 -0.4 USD | |
| Musti Group Oyj MUSTI.HE | $20.4 22.3 USD |
+0.49
|
$686.15M 750.05M USD | $289 315.92 USD | $20.35 22.25 USD | $20.7 22.63 USD | $686.15M 750.05M USD | 185.45 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $32.8 35.85 USD |
+0.61
|
$681.08M 744.51M USD | $1.78K 1.94K USD | $32.6 35.64 USD | $32.85 35.91 USD | $681.08M 744.51M USD | 10.89 | $3.01 3.29 USD | |
| Revenio Group Oyj REG1V.HE | $23.95 26.18 USD |
-0.42
|
$637.04M 696.37M USD | $1.93K 2.11K USD | $23.85 26.07 USD | $24.15 26.4 USD | $637.04M 696.37M USD | 34.71 | $0.69 0.75 USD | |
| Citycon Oyj CTY1S.HE | $3.4 3.71 USD |
-1.11
|
$625.76M 684.04M USD | $30.41K 33.24K USD | $3.38 3.7 USD | $3.45 3.77 USD | $625.76M 684.04M USD | 0 | -$0.4 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.95 3.22 USD |
-0.2
|
$603.44M 659.64M USD | $94.28K 103.06K USD | $2.94 3.22 USD | $3.02 3.31 USD | $603.44M 659.64M USD | 16.38 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.91 9.74 USD |
-1.66
|
$581.83M 636.02M USD | $3.66K 4K USD | $8.75 9.56 USD | $9 9.84 USD | $581.83M 636.02M USD | 15.10 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.42 2.65 USD |
-0.74
|
$558.45M 610.46M USD | $50.6K 55.31K USD | $2.41 2.64 USD | $2.46 2.69 USD | $558.45M 610.46M USD | 0 | -$0.51 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $12.26 13.4 USD |
0
|
$497.41M 543.73M USD | $13.74K 15.02K USD | $12.22 13.36 USD | $12.4 13.55 USD | $497.41M 543.73M USD | 20.43 | $0.6 0.66 USD | |
| Evli Oyj EVLI.HE | $18.23 19.93 USD |
+2.55
|
$482.44M 527.37M USD | $2.21K 2.41K USD | $17.77 19.43 USD | $18.23 19.93 USD | $482.44M 527.37M USD | 11.18 | $1.63 1.78 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
0
|
$467.7M 511.26M USD | $12.84K 14.03K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $467.7M 511.26M USD | 12.28 | $0.05 0.05 USD | |
| eQ Oyj EQV1V.HE | $10.69 11.69 USD |
+2.93
|
$442.81M 484.05M USD | $1.05K 1.15K USD | $10.3 11.26 USD | $10.69 11.69 USD | $442.81M 484.05M USD | 16.45 | $0.65 0.71 USD | |
| Enento Group Oyj ENENTO.HE | $16.48 18.01 USD |
+0.49
|
$390.07M 426.4M USD | $343 374.95 USD | $16.44 17.97 USD | $16.5 18.04 USD | $390.07M 426.4M USD | 32.31 | $0.51 0.56 USD | |
| Raisio plc RAIKV.HE | $2.37 2.59 USD |
+1.52
|
$382.67M 418.31M USD | $761 831.88 USD | $2.37 2.59 USD | $2.39 2.62 USD | $382.67M 418.31M USD | 21.54 | $0.11 0.12 USD | |
| Atria Oyj ATRAV.HE | $12.55 13.72 USD |
+0.4
|
$379.44M 414.78M USD | $4.35K 4.75K USD | $12.5 13.66 USD | $12.7 13.88 USD | $379.44M 414.78M USD | 7.89 | $1.59 1.74 USD | |
| Raisio plc RAIVV.HE | $2.38 2.6 USD |
+0.21
|
$377.74M 412.92M USD | $15.46K 16.9K USD | $2.37 2.59 USD | $2.38 2.6 USD | $377.74M 412.92M USD | 21.59 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.94 9.77 USD |
-0.11
|
$341.48M 373.29M USD | $5.43K 5.94K USD | $8.92 9.75 USD | $8.97 9.81 USD | $341.48M 373.29M USD | 0 | -$0.05 -0.05 USD | |
| F-Secure Oyj FSECURE.HE | $1.87 2.04 USD |
+0.21
|
$326.64M 357.06M USD | $29.21K 31.93K USD | $1.86 2.04 USD | $1.89 2.07 USD | $326.64M 357.06M USD | 15.58 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.84 2.01 USD |
+1.21
|
$325.42M 355.72M USD | $26.55K 29.02K USD | $1.81 1.98 USD | $1.85 2.02 USD | $325.42M 355.72M USD | 61.20 | $0.03 0.03 USD | |
| Incap Oyj ICP1V.HE | $9.57 10.46 USD |
-3.82
|
$304.08M 332.4M USD | $34.19K 37.38K USD | $9.52 10.41 USD | $9.93 10.85 USD | $304.08M 332.4M USD | 12.42 | $0.77 0.84 USD | |
| Etteplan Oyj ETTE.HE | $11.85 12.95 USD |
+3.49
|
$301.82M 329.93M USD | $620 677.74 USD | $11.45 12.52 USD | $11.85 12.95 USD | $301.82M 329.93M USD | 28.90 | $0.41 0.45 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13.1 14.32 USD |
+1.16
|
$301.49M 329.57M USD | $5.52K 6.03K USD | $12.95 14.16 USD | $13.15 14.37 USD | $301.49M 329.57M USD | 11.59 | $1.13 1.24 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.45 9.24 USD |
+0.12
|
$286.81M 313.52M USD | $1.61K 1.76K USD | $8.44 9.23 USD | $8.56 9.36 USD | $286.81M 313.52M USD | 4.74 | $1.78 1.95 USD | |
| Gofore Oyj GOFORE.HE | $18.14 19.83 USD |
+0.33
|
$285.15M 311.7M USD | $641 700.7 USD | $18.06 19.74 USD | $20 21.86 USD | $285.15M 311.7M USD | 17.78 | $1.02 1.11 USD | |
| Bittium Oyj BITTI.HE | $7.67 8.38 USD |
-0.9
|
$276.75M 302.52M USD | $5.02K 5.49K USD | $7.67 8.38 USD | $7.77 8.49 USD | $276.75M 302.52M USD | 36.52 | $0.21 0.23 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.37 2.59 USD |
-1.05
|
$271.17M 296.43M USD | $37.38K 40.86K USD | $2.36 2.57 USD | $2.39 2.61 USD | $271.17M 296.43M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $50.7 55.42 USD |
-0.78
|
$253.77M 277.41M USD | $237 259.07 USD | $50.5 55.2 USD | $51.2 55.97 USD | $253.77M 277.41M USD | 45.67 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.3 3.6 USD |
+0.92
|
$222.59M 243.32M USD | $40.92K 44.73K USD | $3.24 3.54 USD | $3.31 3.62 USD | $222.59M 243.32M USD | 21.96 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.54 8.24 USD |
+0.67
|
$212.6M 232.4M USD | $11.02K 12.05K USD | $7.37 8.06 USD | $7.55 8.25 USD | $212.6M 232.4M USD | 7.77 | $0.97 1.06 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.82 16.2 USD |
+1.51
|
$201.33M 220.08M USD | $2.88K 3.15K USD | $14.6 15.96 USD | $14.88 16.27 USD | $201.33M 220.08M USD | 0 | -$0.27 -0.2 USD | |
| NoHo Partners Oyj NOHO.HE | $9.26 10.12 USD |
+0.98
|
$194.87M 213.02M USD | $3.58K 3.92K USD | $9.17 10.02 USD | $9.39 10.26 USD | $194.87M 213.02M USD | 17.47 | $0.53 0.58 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Digia Oyj DIGIA.HE | $6.5 7.11 USD |
+4.5
|
$181.32M 198.21M USD | $6K 6.55K USD | $6.4 7 USD | $6.7 7.32 USD | $181.32M 198.21M USD | 13.00 | $0.5 0.55 USD | |
| Endomines Finland Oyj PAMPALO.HE | $16 17.49 USD |
+0.25
|
$174.84M 191.13M USD | $2.51K 2.74K USD | $15.84 17.32 USD | $16.12 17.62 USD | $174.84M 191.13M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.86 3.13 USD |
0
|
$171.7M 187.69M USD | $2.45K 2.68K USD | $2.86 3.12 USD | $2.92 3.19 USD | $171.7M 187.69M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
0
|
$165.88M 181.33M USD | $887 969.61 USD | $5.24 5.73 USD | $5.28 5.77 USD | $165.88M 181.33M USD | 37.71 | $0.14 0.15 USD | |
| WithSecure Oyj WITH.HE | $0.93 1.01 USD |
+4.17
|
$165.05M 180.43M USD | $53.21K 58.16K USD | $0.9 0.98 USD | $0.93 1.02 USD | $165.05M 180.43M USD | 0 | -$0.05 -0.05 USD | |
| Detection Technology Oyj DETEC.HE | $10.5 11.48 USD |
-0.94
|
$158.96M 173.77M USD | $9.02K 9.86K USD | $10.5 11.48 USD | $10.75 11.75 USD | $158.96M 173.77M USD | 13.81 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.45 3.77 USD |
-2.41
|
$156.67M 171.26M USD | $21.78K 23.81K USD | $3.44 3.76 USD | $3.53 3.86 USD | $156.67M 171.26M USD | 26.50 | $0.13 0.14 USD | |
| Lemonsoft Oyj LEMON.HE | $6.24 6.82 USD |
+1.63
|
$115.46M 126.21M USD | $1.81K 1.98K USD | $5.82 6.36 USD | $6.24 6.82 USD | $115.46M 126.21M USD | 23.11 | $0.27 0.3 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.38 2.6 USD |
+1.71
|
$111.42M 121.8M USD | $28.79K 31.47K USD | $2.34 2.56 USD | $2.4 2.62 USD | $111.42M 121.8M USD | 59.50 | $0.04 0.04 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
+2.06
|
$104.35M 114.06M USD | $1.69K 1.85K USD | $17 18.58 USD | $17.4 19.02 USD | $104.35M 114.06M USD | 9.08 | $1.91 2.09 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.6 3.94 USD |
-0.28
|
$104.27M 113.98M USD | $947 1.04K USD | $3.52 3.85 USD | $3.61 3.95 USD | $104.27M 113.98M USD | 0 | -$0.43 -0.4 USD | |
| Ilkka Oyj ILKKA2.HE | $3.37 3.68 USD |
+0.61
|
$97.04M 106.08M USD | $689 753.17 USD | $3.37 3.68 USD | $3.38 3.69 USD | $97.04M 106.08M USD | 14.65 | $0.23 0.25 USD | |
| Kamux Oyj KAMUX.HE | $2.33 2.55 USD |
-1.27
|
$93.69M 102.42M USD | $31.81K 34.77K USD | $2.29 2.5 USD | $2.33 2.55 USD | $93.69M 102.42M USD | 19.41 | $0.12 0.13 USD | |
| Orthex Oyj ORTHEX.HE | $5.1 5.57 USD |
+0.79
|
$90.57M 99.01M USD | $970 1.06K USD | $5.06 5.53 USD | $5.12 5.6 USD | $90.57M 99.01M USD | 15.00 | $0.34 0.37 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.03 1.13 USD |
-0.39
|
$88.44M 96.67M USD | $7.75K 8.47K USD | $1.02 1.11 USD | $1.05 1.14 USD | $88.44M 96.67M USD | 0 | -$0.28 -0.3 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
-0.2
|
$88.32M 96.54M USD | $8.11K 8.86K USD | $1.06 1.16 USD | $1.12 1.23 USD | $88.32M 96.54M USD | 12.00 | $0.09 0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.14 5.62 USD |
-1.91
|
$87.06M 95.17M USD | $732 800.17 USD | $5.14 5.62 USD | $5.24 5.73 USD | $87.06M 95.17M USD | 32.12 | $0.16 0.17 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.3 2.51 USD |
-4.17
|
$82.45M 90.12M USD | $1.24K 1.35K USD | $2.3 2.51 USD | $2.4 2.62 USD | $82.45M 90.12M USD | 0 | -$0.07 -0.07 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.33 USD |
+2.75
|
$80.45M 87.95M USD | $2.11K 2.31K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $80.45M 87.95M USD | 0 | -$0.03 -0.03 USD | |
| Optomed Oyj OPTOMED.HE | $3.75 4.1 USD |
+0.13
|
$74.9M 81.88M USD | $1.73K 1.89K USD | $3.74 4.08 USD | $3.78 4.13 USD | $74.9M 81.88M USD | 0 | -$0.29 -0.3 USD | |
| Titanium Oyj TITAN.HE | $7 7.65 USD |
-0.57
|
$73.13M 79.94M USD | $3.26K 3.56K USD | $6.98 7.63 USD | $7.1 7.76 USD | $73.13M 79.94M USD | 10.14 | $0.69 0.75 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08 0.08 USD |
-6.97
|
$67.14M 73.4M USD | $925.63K 1.01M USD | $0.08 0.08 USD | $0.08 0.09 USD | $67.14M 73.4M USD | 0 | -$0.02 -0.02 USD | |
| LapWall Oyj LAPWALL.HE | $4 4.37 USD |
-0.25
|
$58.1M 63.51M USD | $2.9K 3.17K USD | $3.95 4.32 USD | $4.08 4.46 USD | $58.1M 63.51M USD | 22.22 | $0.18 0.2 USD | |
| Fodelia Oyj FODELIA.HE | $7.12 7.78 USD |
+1.42
|
$57.99M 63.39M USD | $176 192.39 USD | $7.12 7.78 USD | $7.14 7.8 USD | $57.99M 63.39M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
-0.59
|
$57.82M 63.2M USD | $3.15K 3.45K USD | $1.35 1.48 USD | $1.38 1.51 USD | $57.82M 63.2M USD | 22.53 | $0.06 0.07 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
+4.35
|
$57.13M 62.45M USD | $17.51K 19.14K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $57.13M 62.45M USD | 96.00 | $0.01 0.01 USD | |
| Nexstim Plc NXTMH.HE | $7.82 8.55 USD |
-1.26
|
$56.17M 61.4M USD | $846 924.79 USD | $7.82 8.55 USD | $8.34 9.12 USD | $56.17M 61.4M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj MODU.HE | $1.32 1.45 USD |
-1.2
|
$56.17M 61.4M USD | $1.73K 1.89K USD | $1.32 1.45 USD | $1.38 1.51 USD | $56.17M 61.4M USD | 0 | -$0.15 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}