Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Финляндия (214)
Helsinki (214)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $10.17 11.11 USD |
-3.92
|
$35.91B 39.25B USD | $8.61M 9.41M USD | $9.66 10.56 USD | $10.29 11.24 USD | $35.91B 39.25B USD | 7.05 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $48.14 52.62 USD |
-1.82
|
$24.93B 27.25B USD | $280.28K 306.38K USD | $45.94 50.22 USD | $48.51 53.03 USD | $24.93B 27.25B USD | 26.16 | $1.84 2.01 USD | |
| Nokia Oyj NOKIA.HE | $4.27 4.67 USD |
-3.95
|
$22.98B 25.13B USD | $5.37M 5.87M USD | $4.03 4.41 USD | $4.34 4.74 USD | $22.98B 25.13B USD | 13.76 | $0.31 0.34 USD | |
| Sampo Oyj SAMPO.HE | $8.19 8.95 USD |
-5.01
|
$22.03B 24.08B USD | $2.52M 2.75M USD | $7.92 8.66 USD | $8.25 9.01 USD | $22.03B 24.08B USD | 18.19 | $0.45 0.49 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.07 3.35 USD |
-5.31
|
$12.17B 13.3B USD | $737.99K 806.73K USD | $2.96 3.24 USD | $3.11 3.4 USD | $12.17B 13.3B USD | 34.05 | $0.09 0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $22.49 24.58 USD |
-4.09
|
$11.88B 12.98B USD | $803.35K 878.16K USD | $21.93 23.97 USD | $22.76 24.88 USD | $11.88B 12.98B USD | 27.42 | $0.82 0.9 USD | |
| Fortum Oyj FORTUM.HE | $12.68 13.86 USD |
-6.7
|
$11.38B 12.44B USD | $1.14M 1.24M USD | $12.5 13.66 USD | $13 14.21 USD | $11.38B 12.44B USD | 9.75 | $1.3 1.42 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.41 15.75 USD |
-5.01
|
$8.49B 9.28B USD | $494.77K 540.85K USD | $13.57 14.83 USD | $14.5 15.85 USD | $8.49B 9.28B USD | 16.95 | $0.85 0.93 USD | |
| Kesko Oyj KESKOA.HE | $18.24 19.94 USD |
-2.77
|
$7.36B 8.05B USD | $20.22K 22.1K USD | $17.4 19.02 USD | $18.32 20.03 USD | $7.36B 8.05B USD | 19.19 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $18.56 20.29 USD |
-2.83
|
$7.34B 8.03B USD | $468.22K 511.82K USD | $17.72 19.37 USD | $18.68 20.42 USD | $7.34B 8.03B USD | 19.53 | $0.95 1.04 USD | |
| Orion Oyj ORNAV.HE | $51.01 55.76 USD |
-2.47
|
$7.21B 7.88B USD | $10.99K 12.02K USD | $48.82 53.37 USD | $51.1 55.86 USD | $7.21B 7.88B USD | 21.70 | $2.35 2.57 USD | |
| Orion Oyj ORNBV.HE | $50.85 55.59 USD |
-3.25
|
$7.14B 7.81B USD | $96.6K 105.6K USD | $48.74 53.28 USD | $51.4 56.19 USD | $7.14B 7.81B USD | 21.63 | $2.35 2.57 USD | |
| Elisa Oyj ELISA.HE | $44.24 48.36 USD |
-2.47
|
$7.1B 7.76B USD | $155.38K 169.85K USD | $43.24 47.27 USD | $44.98 49.17 USD | $7.1B 7.76B USD | 19.83 | $2.23 2.44 USD | |
| Metso Oyj METSO.HE | $8.02 8.77 USD |
-4.02
|
$6.64B 7.26B USD | $839.28K 917.45K USD | $7.57 8.27 USD | $8.12 8.88 USD | $6.64B 7.26B USD | 13.59 | $0.59 0.64 USD | |
| Stora Enso Oyj STEAV.HE | $8.06 8.81 USD |
-6.06
|
$6.15B 6.72B USD | $9.95K 10.88K USD | $7.84 8.57 USD | $8.58 9.38 USD | $6.15B 6.72B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $7.54 8.25 USD |
-7.46
|
$6.01B 6.57B USD | $1.54M 1.69M USD | $7.14 7.81 USD | $7.65 8.37 USD | $6.01B 6.57B USD | 0 | -$0.17 -0.1 USD | |
| Neste Oyj NESTE.HE | $7.57 8.28 USD |
-2.09
|
$5.82B 6.36B USD | $1.71M 1.86M USD | $7.22 7.89 USD | $7.65 8.36 USD | $5.82B 6.36B USD | 0 | -$0.12 -0.1 USD | |
| SSAB AB (publ) SSABAH.HE | $4.78 5.23 USD |
-4.87
|
$4.83B 5.29B USD | $67.25K 73.52K USD | $4.55 4.97 USD | $4.8 5.25 USD | $4.83B 5.29B USD | 7.83 | $0.61 0.67 USD | |
| SSAB AB (publ) SSABBH.HE | $4.67 5.11 USD |
-5.56
|
$4.81B 5.26B USD | $679.22K 742.47K USD | $4.44 4.85 USD | $4.72 5.16 USD | $4.81B 5.26B USD | 7.66 | $0.61 0.67 USD | |
| Valmet Oyj VALMT.HE | $21.8 23.83 USD |
-4.55
|
$4.02B 4.39B USD | $418.68K 457.68K USD | $21 22.96 USD | $22.02 24.07 USD | $4.02B 4.39B USD | 14.34 | $1.52 1.66 USD | |
| Konecranes Plc KCR.HE | $50.4 55.09 USD |
-4.55
|
$3.99B 4.36B USD | $85.14K 93.07K USD | $48.62 53.15 USD | $50.65 55.37 USD | $3.99B 4.36B USD | 10.88 | $4.63 5.06 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.16 32.97 USD |
-5.1
|
$3.17B 3.46B USD | $190.32K 208.05K USD | $29.7 32.47 USD | $30.64 33.49 USD | $3.17B 3.46B USD | 14.15 | $2.13 2.33 USD | |
| Kemira Oyj KEMIRA.HE | $18.4 20.11 USD |
-3.31
|
$2.84B 3.11B USD | $82.18K 89.84K USD | $17.93 19.6 USD | $18.51 20.23 USD | $2.84B 3.11B USD | 11.42 | $1.61 1.76 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Kojamo Oyj KOJAMO.HE | $8.83 9.65 USD |
-5.67
|
$2.18B 2.38B USD | $506.47K 553.63K USD | $8.6 9.4 USD | $9.21 10.07 USD | $2.18B 2.38B USD | 98.05 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $15.04 16.44 USD |
-2.78
|
$1.78B 1.95B USD | $329.77K 360.48K USD | $14.22 15.54 USD | $15.17 16.58 USD | $1.78B 1.95B USD | 0 | -$0.53 -0.5 USD | |
| Qt Group Oyj QTCOM.HE | $67.15 73.4 USD |
-4.68
|
$1.71B 1.86B USD | $49.38K 53.98K USD | $64.1 70.07 USD | $67.85 74.17 USD | $1.71B 1.86B USD | 29.71 | $2.26 2.47 USD | |
| Vaisala Oyj VAIAS.HE | $41.55 45.42 USD |
-3.48
|
$1.51B 1.65B USD | $14.7K 16.07K USD | $40.5 44.27 USD | $42.1 46.02 USD | $1.51B 1.65B USD | 23.74 | $1.75 1.91 USD | |
| Sanoma Oyj SANOMA.HE | $9.07 9.91 USD |
-3.2
|
$1.48B 1.61B USD | $48.02K 52.49K USD | $8.71 9.52 USD | $9.07 9.91 USD | $1.48B 1.61B USD | 47.73 | $0.19 0.21 USD | |
| Terveystalo Oyj TTALO.HE | $10.84 11.85 USD |
-2.34
|
$1.37B 1.5B USD | $78.54K 85.85K USD | $10.32 11.28 USD | $10.86 11.87 USD | $1.37B 1.5B USD | 19.01 | $0.57 0.62 USD | |
| Outokumpu Oyj OUT1V.HE | $2.87 3.13 USD |
-4.14
|
$1.22B 1.33B USD | $1.74M 1.91M USD | $2.7 2.95 USD | $2.91 3.18 USD | $1.22B 1.33B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.09 3.38 USD |
-1.91
|
$1.16B 1.26B USD | $460.75K 503.67K USD | $2.95 3.23 USD | $3.1 3.39 USD | $1.16B 1.26B USD | 44.11 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.74 15.02 USD |
-3.78
|
$1.11B 1.21B USD | $7.25K 7.93K USD | $13.6 14.87 USD | $13.8 15.09 USD | $1.11B 1.21B USD | 41.63 | $0.33 0.36 USD | |
| Alma Media Oyj ALMA.HE | $10.95 11.97 USD |
-4.78
|
$901.73M 985.72M USD | $6.18K 6.75K USD | $10.6 11.59 USD | $11.4 12.46 USD | $901.73M 985.72M USD | 17.66 | $0.62 0.68 USD | |
| Puuilo Oyj PUUILO.HE | $10.55 11.53 USD |
-3.03
|
$888.54M 971.3M USD | $87.81K 95.99K USD | $10.2 11.15 USD | $10.6 11.59 USD | $888.54M 971.3M USD | 18.50 | $0.57 0.62 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.11 6.68 USD |
-3.41
|
$842.39M 920.84M USD | $758.62K 829.27K USD | $5.95 6.5 USD | $6.22 6.79 USD | $842.39M 920.84M USD | 0 | -$0.17 -0.1 USD | |
| Harvia Oyj HARVIA.HE | $38.5 42.09 USD |
-3.63
|
$719.52M 786.54M USD | $22.32K 24.4K USD | $36.75 40.17 USD | $38.8 42.41 USD | $719.52M 786.54M USD | 29.84 | $1.29 1.41 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.89 13 USD |
-2.6
|
$699.85M 765.03M USD | $128.55K 140.52K USD | $11.54 12.61 USD | $11.96 13.07 USD | $699.85M 765.03M USD | 14.50 | $0.82 0.9 USD | |
| Musti Group Oyj MUSTI.HE | $20.1 21.97 USD |
-1.71
|
$671.1M 733.6M USD | $1.98K 2.17K USD | $20 21.86 USD | $20.35 22.25 USD | $671.1M 733.6M USD | 182.72 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $31.9 34.87 USD |
-3.92
|
$660.36M 721.86M USD | $10.4K 11.36K USD | $31.3 34.22 USD | $33.1 36.18 USD | $660.36M 721.86M USD | 10.70 | $2.98 3.26 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9 9.84 USD |
-3.02
|
$657.96M 719.24M USD | $131.79K 144.06K USD | $8.69 9.5 USD | $9.05 9.89 USD | $657.96M 719.24M USD | 8.65 | $1.04 1.14 USD | |
| Revenio Group Oyj REG1V.HE | $22.5 24.6 USD |
-3.6
|
$598.43M 654.16M USD | $23.72K 25.93K USD | $21.35 23.34 USD | $22.8 24.92 USD | $598.43M 654.16M USD | 32.60 | $0.69 0.75 USD | |
| Citycon Oyj CTY1S.HE | $3.08 3.37 USD |
-3.93
|
$567.8M 620.68M USD | $146.28K 159.91K USD | $3.01 3.29 USD | $3.11 3.4 USD | $567.8M 620.68M USD | 0 | -$0.4 -0.4 USD | |
| Kempower Oyj KEMPOWR.HE | $10.22 11.17 USD |
-3.77
|
$565.46M 618.13M USD | $104.92K 114.69K USD | $9.5 10.38 USD | $10.34 11.3 USD | $565.46M 618.13M USD | 0 | -$0.42 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.63 2.87 USD |
-2.47
|
$537.16M 587.19M USD | $446.2K 487.75K USD | $2.48 2.71 USD | $2.65 2.9 USD | $537.16M 587.19M USD | 14.58 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.2 8.96 USD |
-4.32
|
$535.47M 585.34M USD | $22.47K 24.56K USD | $8.09 8.84 USD | $8.33 9.11 USD | $535.47M 585.34M USD | 13.89 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.04 2.23 USD |
-5.39
|
$469.45M 513.17M USD | $215.57K 235.65K USD | $1.99 2.18 USD | $2.05 2.24 USD | $469.45M 513.17M USD | 0 | -$0.51 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $11.54 12.61 USD |
-2.53
|
$468.19M 511.8M USD | $33.88K 37.04K USD | $11.1 12.13 USD | $11.68 12.77 USD | $468.19M 511.8M USD | 19.23 | $0.6 0.66 USD | |
| AS Tallink Grupp TALLINK.HE | $0.5999 0.65 USD |
-4.78
|
$459M 501.75M USD | $92.06K 100.64K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $459M 501.75M USD | 11.96 | $0.05 0.05 USD | |
| eQ Oyj EQV1V.HE | $9.92 10.84 USD |
-3.69
|
$410.76M 449.02M USD | $4.95K 5.42K USD | $9.5 10.38 USD | $10.2 11.15 USD | $410.76M 449.02M USD | 15.26 | $0.65 0.71 USD | |
| Evli Oyj EVLI.HE | $15.45 16.89 USD |
-8.04
|
$409.19M 447.3M USD | $6.84K 7.48K USD | $15.25 16.67 USD | $16.75 18.31 USD | $409.19M 447.3M USD | 9.47 | $1.63 1.78 USD | |
| Raisio plc RAIVV.HE | $2.31 2.52 USD |
-3.15
|
$366.07M 400.16M USD | $147.59K 161.33K USD | $2.22 2.43 USD | $2.31 2.53 USD | $366.07M 400.16M USD | 20.95 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.29 2.5 USD |
-6.21
|
$353.76M 386.71M USD | $4.59K 5.02K USD | $2.24 2.44 USD | $2.47 2.7 USD | $353.76M 386.71M USD | 20.80 | $0.11 0.12 USD | |
| Enento Group Oyj ENENTO.HE | $14.54 15.89 USD |
-2.68
|
$344.15M 376.2M USD | $7.54K 8.25K USD | $13.9 15.19 USD | $14.82 16.2 USD | $344.15M 376.2M USD | 28.50 | $0.51 0.56 USD | |
| Atria Oyj ATRAV.HE | $11.75 12.84 USD |
-2.49
|
$331.11M 361.95M USD | $15.97K 17.45K USD | $11.5 12.57 USD | $11.9 13.01 USD | $331.11M 361.95M USD | 8.33 | $1.41 1.54 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $7.83 8.56 USD |
-3.09
|
$299.08M 326.94M USD | $72.42K 79.17K USD | $7.7 8.42 USD | $7.92 8.66 USD | $299.08M 326.94M USD | 0 | -$0.05 -0.05 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.52 2.75 USD |
+3.7
|
$293.15M 320.45M USD | $455.46K 497.88K USD | $2.06 2.25 USD | $2.55 2.79 USD | $293.15M 320.45M USD | 0 | -$0.29 -0.3 USD | |
| Incap Oyj ICP1V.HE | $9.95 10.88 USD |
-4.14
|
$292.9M 320.18M USD | $75.21K 82.22K USD | $9.53 10.42 USD | $10.06 11 USD | $292.9M 320.18M USD | 12.92 | $0.77 0.84 USD | |
| CapMan Oyj CAPMAN.HE | $1.65 1.81 USD |
-2.02
|
$292.16M 319.37M USD | $232.54K 254.2K USD | $1.58 1.73 USD | $1.66 1.82 USD | $292.16M 319.37M USD | 55.06 | $0.03 0.03 USD | |
| F-Secure Oyj FSECURE.HE | $1.66 1.81 USD |
-3.72
|
$289.26M 316.2M USD | $125.77K 137.48K USD | $1.61 1.76 USD | $1.67 1.82 USD | $289.26M 316.2M USD | 13.80 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $12.5 13.66 USD |
-4.94
|
$282.24M 308.52M USD | $21.34K 23.33K USD | $12 13.12 USD | $12.9 14.1 USD | $282.24M 308.52M USD | 11.06 | $1.13 1.24 USD | |
| Gofore Oyj GOFORE.HE | $17.66 19.3 USD |
-11.92
|
$277.6M 303.46M USD | $10.22K 11.17K USD | $17.52 19.15 USD | $19.48 21.29 USD | $277.6M 303.46M USD | 17.31 | $1.02 1.11 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.16 8.92 USD |
-2.51
|
$270.55M 295.75M USD | $29.48K 32.22K USD | $7.9 8.64 USD | $8.36 9.14 USD | $270.55M 295.75M USD | 4.58 | $1.78 1.95 USD | |
| Etteplan Oyj ETTE.HE | $10.55 11.53 USD |
-8.66
|
$266.39M 291.2M USD | $5.96K 6.51K USD | $10.05 10.99 USD | $11 12.02 USD | $266.39M 291.2M USD | 25.73 | $0.41 0.45 USD | |
| Bittium Oyj BITTI.HE | $7.04 7.7 USD |
-3.83
|
$249.82M 273.09M USD | $74.92K 81.9K USD | $6.7 7.32 USD | $7.13 7.79 USD | $249.82M 273.09M USD | 35.20 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $46 50.28 USD |
-5.54
|
$230.25M 251.69M USD | $4.7K 5.14K USD | $44.35 48.48 USD | $46.95 51.32 USD | $230.25M 251.69M USD | 38.98 | $1.18 1.29 USD | |
| Anora Group Oyj ANORA.HE | $3.31 3.62 USD |
-1.78
|
$223.6M 244.43M USD | $57.69K 63.06K USD | $3.2 3.5 USD | $3.34 3.65 USD | $223.6M 244.43M USD | 22.06 | $0.15 0.16 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Taaleri Oyj TAALA.HE | $6.35 6.94 USD |
-4.94
|
$179.05M 195.72M USD | $53.15K 58.1K USD | $6.16 6.73 USD | $6.54 7.15 USD | $179.05M 195.72M USD | 6.54 | $0.97 1.06 USD | |
| NoHo Partners Oyj NOHO.HE | $8.4 9.18 USD |
-4.77
|
$176.75M 193.21M USD | $24.27K 26.53K USD | $8.2 8.96 USD | $8.7 9.51 USD | $176.75M 193.21M USD | 15.84 | $0.53 0.58 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $12.92 14.12 USD |
-4.3
|
$175.52M 191.87M USD | $12.11K 13.23K USD | $12.1 13.23 USD | $12.92 14.12 USD | $175.52M 191.87M USD | 0 | -$0.27 -0.2 USD | |
| Detection Technology Oyj DETEC.HE | $11.95 13.06 USD |
-7
|
$175.13M 191.45M USD | $9.81K 10.72K USD | $11.2 12.24 USD | $12.4 13.55 USD | $175.13M 191.45M USD | 15.72 | $0.76 0.83 USD | |
| Digia Oyj DIGIA.HE | $6.06 6.62 USD |
-4.11
|
$161.77M 176.83M USD | $5.31K 5.8K USD | $5.88 6.43 USD | $6.22 6.8 USD | $161.77M 176.83M USD | 12.11 | $0.5 0.55 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.62 2.86 USD |
-6.43
|
$158.12M 172.84M USD | $68.41K 74.78K USD | $2.31 2.52 USD | $2.66 2.9 USD | $158.12M 172.84M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $4.81 5.26 USD |
-2.04
|
$151.12M 165.19M USD | $10.58K 11.57K USD | $4.75 5.19 USD | $4.91 5.37 USD | $151.12M 165.19M USD | 34.35 | $0.14 0.15 USD | |
| Endomines Finland Oyj PAMPALO.HE | $13.7 14.98 USD |
-11.04
|
$149.71M 163.65M USD | $25.97K 28.39K USD | $12.1 13.23 USD | $14.98 16.38 USD | $149.71M 163.65M USD | 0 | $0 0 USD | |
| WithSecure Oyj WITH.HE | $0.8399 0.92 USD |
-3.23
|
$147.48M 161.21M USD | $109.91K 120.15K USD | $0.8 0.87 USD | $0.8499 0.92 USD | $147.48M 161.21M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $2.92 3.19 USD |
-3.31
|
$132.8M 145.16M USD | $130.69K 142.86K USD | $2.79 3.04 USD | $2.94 3.21 USD | $132.8M 145.16M USD | 22.46 | $0.13 0.14 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.34 3.65 USD |
-4.57
|
$96.64M 105.64M USD | $27.99K 30.6K USD | $3.11 3.4 USD | $3.48 3.8 USD | $96.64M 105.64M USD | 0 | -$0.43 -0.4 USD | |
| Kamux Oyj KAMUX.HE | $2.3 2.51 USD |
-1.08
|
$91.51M 100.03M USD | $38.14K 41.7K USD | $2.23 2.43 USD | $2.3 2.51 USD | $91.51M 100.03M USD | 19.12 | $0.12 0.13 USD | |
| Ilkka Oyj ILKKA2.HE | $3.38 3.69 USD |
-5.34
|
$90.19M 98.59M USD | $8.54K 9.34K USD | $3.3 3.61 USD | $3.5 3.83 USD | $90.19M 98.59M USD | 14.69 | $0.23 0.25 USD | |
| Lemonsoft Oyj LEMON.HE | $4.79 5.24 USD |
-4.58
|
$88.65M 96.91M USD | $2.66K 2.9K USD | $4.65 5.08 USD | $5.12 5.6 USD | $88.65M 96.91M USD | 17.74 | $0.27 0.3 USD | |
| Orthex Oyj ORTHEX.HE | $4.87 5.32 USD |
-3.75
|
$86.49M 94.54M USD | $17.07K 18.66K USD | $4.84 5.29 USD | $4.98 5.44 USD | $86.49M 94.54M USD | 14.32 | $0.34 0.37 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9899 1.08 USD |
-9.45
|
$84.42M 92.28M USD | $45.24K 49.46K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $84.42M 92.28M USD | 0 | -$0.28 -0.3 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.31 2.53 USD |
-8.33
|
$82.8M 90.52M USD | $3.71K 4.05K USD | $2.27 2.48 USD | $2.37 2.59 USD | $82.8M 90.52M USD | 0 | -$0.07 -0.07 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08999 0.1 USD |
-11.62
|
$80.5M 88M USD | $3.5M 3.83M USD | $0.08 0.09 USD | $0.11 0.11 USD | $80.5M 88M USD | 0 | -$0.02 -0.02 USD | |
| Raute Oyj RAUTE.HE | $13.25 14.48 USD |
-7.99
|
$79.78M 87.21M USD | $6.23K 6.81K USD | $12.7 13.88 USD | $13.7 14.98 USD | $79.78M 87.21M USD | 6.93 | $1.91 2.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.57 5 USD |
-5.58
|
$77.41M 84.61M USD | $2.17K 2.38K USD | $4.5 4.92 USD | $4.79 5.24 USD | $77.41M 84.61M USD | 28.56 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9499 1.04 USD |
-1.56
|
$76.44M 83.56M USD | $88.82K 97.09K USD | $0.9 0.98 USD | $0.9599 1.04 USD | $76.44M 83.56M USD | 10.54 | $0.09 0.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | $1.67 1.82 USD |
-6.67
|
$75.37M 82.39M USD | $119.86K 131.03K USD | $1.63 1.78 USD | $1.71 1.87 USD | $75.37M 82.39M USD | 0 | -$0.02 -0.02 USD | |
| Afarak Group SE AFAGR.HE | $0.27 0.29 USD |
-4.61
|
$70.21M 76.75M USD | $62.78K 68.63K USD | $0.26 0.28 USD | $0.28 0.31 USD | $70.21M 76.75M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.6 7.21 USD |
-5.71
|
$68.18M 74.53M USD | $14.11K 15.42K USD | $6.36 6.95 USD | $6.98 7.63 USD | $68.18M 74.53M USD | 9.56 | $0.69 0.75 USD | |
| Optomed Oyj OPTOMED.HE | $3.27 3.57 USD |
-4.39
|
$64.28M 70.27M USD | $64.27K 70.26K USD | $3.1 3.39 USD | $3.34 3.65 USD | $64.28M 70.27M USD | 0 | -$0.29 -0.3 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.66 0.72 USD |
-3.81
|
$55.29M 60.44M USD | $23.33K 25.51K USD | $0.6199 0.68 USD | $0.68 0.75 USD | $55.29M 60.44M USD | 21.86 | $0.03 0.03 USD | |
| LapWall Oyj LAPWALL.HE | $3.74 4.09 USD |
-5.32
|
$54.33M 59.38M USD | $34.9K 38.15K USD | $3.55 3.88 USD | $3.9 4.26 USD | $54.33M 59.38M USD | 20.77 | $0.18 0.2 USD | |
| Fodelia Oyj FODELIA.HE | $6.64 7.26 USD |
-4.05
|
$54.08M 59.11M USD | $11.86K 12.96K USD | $6.56 7.17 USD | $6.78 7.41 USD | $54.08M 59.11M USD | 0 | -$0.04 -0.04 USD | |
| Toivo Group Oyj TOIVO.HE | $0.91 0.99 USD |
-2.57
|
$53M 57.94M USD | $11.69K 12.78K USD | $0.89 0.97 USD | $0.93 1.02 USD | $53M 57.94M USD | 91.00 | $0.01 0.01 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.35 1.48 USD |
-3.57
|
$52.48M 57.37M USD | $16.19K 17.69K USD | $1.3 1.42 USD | $1.38 1.5 USD | $52.48M 57.37M USD | 0 | -$0.07 -0.07 USD | |
| Nexstim Plc NXTMH.HE | $6.96 7.61 USD |
-4.13
|
$49.85M 54.49M USD | $13.76K 15.04K USD | $6.4 7 USD | $7.12 7.78 USD | $49.85M 54.49M USD | 0 | -$0.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}