Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бельгия (347)
Brussels (347)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (2)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.42 62.77 USD |
+0.17
|
$113.67B 124.26B USD | $366.28K 400.4K USD | $57.36 62.7 USD | $57.88 63.27 USD | $113.67B 124.26B USD | 22.69 | $2.53 2.77 USD | |
| argenx SE ARGX.BR | $545.6 596.41 USD |
+1.83
|
$33.31B 36.42B USD | $13.69K 14.96K USD | $537.2 587.23 USD | $550.4 601.66 USD | $33.31B 36.42B USD | 48.24 | $11.31 12.36 USD | |
| KBC Group NV KBC.BR | $82.9 90.62 USD |
+0.83
|
$32.88B 35.94B USD | $52.43K 57.31K USD | $82.3 89.97 USD | $83 90.73 USD | $32.88B 35.94B USD | 9.95 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $148.3 162.11 USD |
-0.93
|
$28.18B 30.81B USD | $42.56K 46.52K USD | $148.2 162 USD | $150.5 164.52 USD | $28.18B 30.81B USD | 27.06 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $54.2 59.25 USD |
+0.93
|
$10.39B 11.36B USD | $73.18K 80K USD | $53.85 58.87 USD | $54.25 59.3 USD | $10.39B 11.36B USD | 8.89 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $90.25 98.66 USD |
+0.84
|
$9.84B 10.76B USD | $27.05K 29.57K USD | $89.55 97.89 USD | $91 99.48 USD | $9.84B 10.76B USD | 16.62 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $172.7 188.78 USD |
+2.13
|
$9.18B 10.03B USD | $14.35K 15.69K USD | $169.2 184.96 USD | $172.9 189 USD | $9.18B 10.03B USD | 25.13 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.8 78.49 USD |
+0.42
|
$8.89B 9.72B USD | $23.52K 25.71K USD | $71.65 78.32 USD | $72.05 78.76 USD | $8.89B 9.72B USD | 74.79 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $247 270 USD |
+1.56
|
$8.18B 8.94B USD | $7.17K 7.84K USD | $243.4 266.07 USD | $247 270 USD | $8.18B 8.94B USD | 6.16 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $211.4 231.09 USD |
+0.19
|
$6.91B 7.55B USD | $6.64K 7.26K USD | $211.2 230.87 USD | $212.8 232.62 USD | $6.91B 7.55B USD | 15.04 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $118.4 129.43 USD |
0
|
$5.27B 5.76B USD | $4.77K 5.22K USD | $117.8 128.77 USD | $120 131.18 USD | $5.27B 5.76B USD | 58.61 | $2.02 2.21 USD | |
| Colruyt Group N.V. COLR.BR | $41.9 45.8 USD |
+0.92
|
$5.23B 5.71B USD | $9.92K 10.85K USD | $41.66 45.54 USD | $42.22 46.15 USD | $5.23B 5.71B USD | 14.59 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $22.08 24.14 USD |
+0.55
|
$4.99B 5.45B USD | $92.7K 101.33K USD | $21.88 23.92 USD | $22.32 24.4 USD | $4.99B 5.45B USD | 11.26 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $58.1 63.51 USD |
+0.87
|
$4.47B 4.89B USD | $18.71K 20.45K USD | $57.7 63.07 USD | $58.2 63.62 USD | $4.47B 4.89B USD | 12.12 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $13.5 14.76 USD |
-0.81
|
$3.76B 4.1B USD | $56.83K 62.13K USD | $13.32 14.56 USD | $13.62 14.89 USD | $3.76B 4.1B USD | 18.24 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.6 38.92 USD |
+0.14
|
$3.51B 3.83B USD | $2.06K 2.25K USD | $35.3 38.59 USD | $35.6 38.92 USD | $3.51B 3.83B USD | 8.66 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $33.48 36.6 USD |
+1.7
|
$3.5B 3.82B USD | $16.66K 18.21K USD | $33 36.07 USD | $33.6 36.73 USD | $3.5B 3.82B USD | 15.94 | $2.1 2.3 USD | |
| Brederode SA BREB.BR | $110.9 121.23 USD |
0
|
$3.25B 3.55B USD | $8.47K 9.26K USD | $110.6 120.9 USD | $111.44 121.82 USD | $3.25B 3.55B USD | 7.86 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $67.9 74.22 USD |
+0.22
|
$3.23B 3.53B USD | $18.41K 20.12K USD | $67.1 73.35 USD | $68.1 74.44 USD | $3.23B 3.53B USD | 15.75 | $4.31 4.71 USD | |
| Titan Cement International S.A. TITC.BR | $40.45 44.22 USD |
-0.74
|
$3.02B 3.3B USD | $5.06K 5.53K USD | $40.4 44.16 USD | $41.45 45.31 USD | $3.02B 3.3B USD | 10.42 | $3.88 4.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $65.35 71.44 USD |
-0.53
|
$2.49B 2.72B USD | $42.81K 46.8K USD | $64.35 70.34 USD | $65.9 72.04 USD | $2.49B 2.72B USD | 38.44 | $1.7 1.86 USD | |
| Melexis NV MELE.BR | $55.75 60.94 USD |
+2.58
|
$2.25B 2.46B USD | $30.52K 33.36K USD | $54.4 59.47 USD | $55.8 61 USD | $2.25B 2.46B USD | 13.14 | $4.24 4.63 USD | |
| Proximus PLC PROX.BR | $6.51 7.11 USD |
+0.93
|
$2.16B 2.36B USD | $164.16K 179.45K USD | $6.46 7.06 USD | $6.54 7.14 USD | $2.16B 2.36B USD | 4.67 | $1.39 1.52 USD | |
| VGP NV VGP.BR | $79 86.36 USD |
+0.64
|
$2.16B 2.36B USD | $2.07K 2.26K USD | $78.4 85.7 USD | $79.4 86.79 USD | $2.16B 2.36B USD | 7.50 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.17 8.93 USD |
+0.8
|
$1.96B 2.15B USD | $174.12K 190.34K USD | $8.01 8.76 USD | $8.25 9.02 USD | $1.96B 2.15B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $34.15 37.33 USD |
+1.34
|
$1.75B 1.91B USD | $22.62K 24.72K USD | $33.75 36.89 USD | $34.4 37.6 USD | $1.75B 1.91B USD | 7.50 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $25.7 28.09 USD |
+0.59
|
$1.55B 1.69B USD | $5.29K 5.79K USD | $25.5 27.87 USD | $25.75 28.15 USD | $1.55B 1.69B USD | 17.84 | $1.44 1.57 USD | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
+0.96
|
$1.54B 1.68B USD | $1.09K 1.19K USD | $20.6 22.52 USD | $21.2 23.17 USD | $1.54B 1.68B USD | 17.94 | $1.17 1.28 USD | |
| Fagron NV FAGR.BR | $20.05 21.92 USD |
+3.67
|
$1.46B 1.6B USD | $79.63K 87.04K USD | $19.62 21.45 USD | $20.25 22.14 USD | $1.46B 1.6B USD | 18.22 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $63.05 68.92 USD |
+0.88
|
$1.45B 1.59B USD | $11.74K 12.83K USD | $62.38 68.19 USD | $63.18 69.06 USD | $1.45B 1.59B USD | 7.71 | $8.17 8.93 USD | |
| Gimv NV GIMB.BR | $39.45 43.12 USD |
+1.15
|
$1.4B 1.54B USD | $14.85K 16.23K USD | $38.9 42.52 USD | $39.6 43.29 USD | $1.4B 1.54B USD | 5.65 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $27.3 29.84 USD |
-2.15
|
$1.28B 1.4B USD | $54.17K 59.21K USD | $27.15 29.68 USD | $28.05 30.66 USD | $1.28B 1.4B USD | 16.85 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.2 13.34 USD |
+2.09
|
$1.06B 1.16B USD | $65.12K 71.19K USD | $11.97 13.08 USD | $12.3 13.45 USD | $1.06B 1.16B USD | 17.42 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $62.7 68.54 USD |
+0.48
|
$923.63M 1.01B USD | $3.15K 3.44K USD | $62.1 67.88 USD | $62.7 68.54 USD | $923.63M 1.01B USD | 11.65 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.15 34.05 USD |
-2.66
|
$832.58M 910.12M USD | $17.94K 19.61K USD | $31.15 34.05 USD | $32.1 35.09 USD | $832.58M 910.12M USD | 20.90 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.42 12.48 USD |
-0.35
|
$657.15M 718.36M USD | $181 197.86 USD | $11.4 12.46 USD | $11.42 12.48 USD | $657.15M 718.36M USD | 4.12 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $8.17 8.93 USD |
+0.99
|
$651.42M 712.09M USD | $27.23K 29.77K USD | $8.15 8.91 USD | $8.25 9.02 USD | $651.42M 712.09M USD | 32.67 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $36.2 39.57 USD |
+0.83
|
$483.04M 528.03M USD | $15.34K 16.77K USD | $36 39.35 USD | $36.4 39.79 USD | $483.04M 528.03M USD | 11.98 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.92 14.12 USD |
+0.47
|
$477.9M 522.4M USD | $23.25K 25.41K USD | $12.82 14.01 USD | $12.96 14.17 USD | $477.9M 522.4M USD | 18.45 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $28.3 30.94 USD |
+0.35
|
$460.09M 502.94M USD | $2.19K 2.4K USD | $28.2 30.83 USD | $28.4 31.05 USD | $460.09M 502.94M USD | 13.47 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.9 21.75 USD |
-0.75
|
$400.32M 437.6M USD | $11.96K 13.08K USD | $19.78 21.62 USD | $20.05 21.92 USD | $400.32M 437.6M USD | 4.88 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.8 11.81 USD |
+0.56
|
$392.73M 429.3M USD | $12.32K 13.46K USD | $10.76 11.76 USD | $10.88 11.89 USD | $392.73M 429.3M USD | 9.23 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.06 7.72 USD |
-0.28
|
$347.89M 380.29M USD | $37.11K 40.56K USD | $7.06 7.72 USD | $7.08 7.74 USD | $347.89M 380.29M USD | 44.12 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $10.58 11.57 USD |
+0.38
|
$312.79M 341.93M USD | $14.32K 15.65K USD | $10.5 11.48 USD | $10.64 11.63 USD | $312.79M 341.93M USD | 39.18 | $0.27 0.3 USD | |
| Deceuninck NV DECB.BR | $2.21 2.41 USD |
+0.92
|
$309.35M 338.16M USD | $45.81K 50.08K USD | $2.19 2.39 USD | $2.21 2.42 USD | $309.35M 338.16M USD | 22.05 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.45 1.59 USD |
+1.83
|
$300.59M 328.59M USD | $102.5K 112.04K USD | $1.42 1.55 USD | $1.45 1.59 USD | $300.59M 328.59M USD | 3.53 | $0.41 0.45 USD | |
| Econocom Group SE ECONB.BR | $1.79 1.96 USD |
-1.43
|
$299.34M 327.22M USD | $37.01K 40.46K USD | $1.78 1.94 USD | $1.81 1.98 USD | $299.34M 327.22M USD | 8.13 | $0.22 0.24 USD | |
| Nyxoah SA NYXH.BR | $5.36 5.86 USD |
-0.37
|
$209.56M 229.08M USD | $21.88K 23.92K USD | $5.3 5.79 USD | $5.53 6.05 USD | $209.56M 229.08M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.76 8.48 USD |
+0.78
|
$192.46M 210.39M USD | $2.73K 2.99K USD | $7.76 8.48 USD | $7.8 8.53 USD | $192.46M 210.39M USD | 13.37 | $0.58 0.63 USD | |
| Roularta Media Group NV ROU.BR | $15.3 16.72 USD |
-0.65
|
$188.49M 206.05M USD | $269 294.05 USD | $15.3 16.72 USD | $15.4 16.83 USD | $188.49M 206.05M USD | 31.22 | $0.49 0.54 USD | |
| Onward Medical N.V. ONWD.BR | $4.15 4.54 USD |
+3.37
|
$185.28M 202.53M USD | $53.43K 58.41K USD | $4 4.37 USD | $4.22 4.61 USD | $185.28M 202.53M USD | 0 | -$1.09 -1.1 USD | |
| Immobel SA IMMO.BR | $17.2 18.8 USD |
+4.25
|
$175.9M 192.28M USD | $6.53K 7.13K USD | $16.32 17.84 USD | $17.24 18.85 USD | $175.9M 192.28M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.86 3.13 USD |
-1.38
|
$173.65M 189.82M USD | $1.79K 1.95K USD | $2.86 3.13 USD | $2.89 3.16 USD | $173.65M 189.82M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.91 6.46 USD |
-6.05
|
$170.27M 186.13M USD | $7.33K 8.02K USD | $5.89 6.44 USD | $6.3 6.88 USD | $170.27M 186.13M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.91 0.99 USD |
+1.56
|
$141.52M 154.7M USD | $15.3K 16.72K USD | $0.88 0.96 USD | $0.91 0.99 USD | $141.52M 154.7M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.36 3.67 USD |
-0.88
|
$129.91M 142.01M USD | $417 455.84 USD | $3.36 3.67 USD | $3.4 3.72 USD | $129.91M 142.01M USD | 0 | -$2.12 -2.3 USD | |
| Biotalys NV BTLS.BR | $3.23 3.53 USD |
+1.89
|
$121.03M 132.3M USD | $3.58K 3.91K USD | $3.14 3.43 USD | $3.23 3.53 USD | $121.03M 132.3M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.6 8.31 USD |
+4.11
|
$112.67M 123.16M USD | $20.85K 22.79K USD | $7 7.65 USD | $7.96 8.7 USD | $112.67M 123.16M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $27.9 30.5 USD |
0
|
$98.08M 107.21M USD | $702 767.38 USD | $27.9 30.5 USD | $28.3 30.94 USD | $98.08M 107.21M USD | 20.21 | $1.38 1.51 USD | |
| Quest for Growth NV QFG.BR | $3.9 4.26 USD |
-1
|
$73.07M 79.88M USD | $10.14K 11.08K USD | $3.9 4.26 USD | $3.94 4.31 USD | $73.07M 79.88M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.03 1.12 USD |
-0.39
|
$57.09M 62.4M USD | $86.94K 95.04K USD | $1.02 1.11 USD | $1.04 1.13 USD | $57.09M 62.4M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+5.32
|
$40.03M 43.76M USD | $5.25K 5.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.03M 43.76M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4799 0.52 USD |
-0.21
|
$20.84M 22.78M USD | $1.39K 1.52K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $20.84M 22.78M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006199 0.0067 USD |
0
|
$12.76M 13.95M USD | $442.76K 483.99K USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
+8.39
|
$6.81M 7.45M USD | $36.71K 40.12K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.81M 7.45M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.08 0.09 USD |
+2.5
|
$427.09K 466.86K USD | $22.11K 24.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $427.09K 466.86K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,160 8919.98 USD |
-0.37
|
$6.71B 7.33B USD | $271 296.24 USD | $8,150 8909.05 USD | $8,250 9018.36 USD | $6.71B 7.33B USD | 43.50 | $187.55 205.02 USD | |
| Solvac S.A. SOLV.BR | $91.6 100.13 USD |
+0.88
|
$1.96B 2.14B USD | $383 418.67 USD | $90.8 99.26 USD | $91.8 100.35 USD | $1.96B 2.14B USD | 18.69 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $8.88 9.71 USD |
-0.22
|
$1.91B 2.08B USD | $7.14K 7.8K USD | $8.83 9.65 USD | $9.12 9.97 USD | $1.91B 2.08B USD | 12.33 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.55 6.07 USD |
+0.91
|
$1.44B 1.57B USD | $3.11K 3.4K USD | $5.5 6.01 USD | $5.58 6.1 USD | $1.44B 1.57B USD | 8.95 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.1 16.51 USD |
+0.67
|
$1.03B 1.12B USD | $320 349.8 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.03B 1.12B USD | 44.41 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $404 441.63 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $64.6 70.62 USD |
0
|
$673.87M 736.64M USD | $1.02K 1.12K USD | $64.4 70.4 USD | $64.6 70.62 USD | $673.87M 736.64M USD | 11.57 | $5.58 6.1 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $615 672.28 USD |
0
|
$602.39M 658.49M USD | $24 26.24 USD | $615 672.28 USD | $615 672.28 USD | $602.39M 658.49M USD | 384.37 | $1.6 1.75 USD | |
| Wereldhave Belgium WEHB.BR | $50.2 54.88 USD |
0
|
$446.08M 487.62M USD | $1.07K 1.17K USD | $49.9 54.55 USD | $50.2 54.88 USD | $446.08M 487.62M USD | 6.20 | $8.09 8.84 USD | |
| Van de Velde NV VAN.BR | $32.95 36.02 USD |
+0.92
|
$414.13M 452.7M USD | $3.12K 3.41K USD | $32.6 35.64 USD | $33 36.07 USD | $414.13M 452.7M USD | 13.07 | $2.52 2.75 USD | |
| Nextensa NV/SA NEXTA.BR | $40 43.73 USD |
0
|
$407.28M 445.21M USD | $164 179.27 USD | $40 43.73 USD | $40 43.73 USD | $407.28M 445.21M USD | 0 | -$1.06 -1.1 USD | |
| Jensen-Group NV JEN.BR | $42.9 46.9 USD |
-0.23
|
$404.53M 442.21M USD | $3.13K 3.42K USD | $42.9 46.9 USD | $43 47 USD | $404.53M 442.21M USD | 11.47 | $3.74 4.09 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $248 271.1 USD |
+1.22
|
$398.68M 435.81M USD | $285 311.54 USD | $247 270 USD | $249 272.19 USD | $398.68M 435.81M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $160 174.9 USD |
+0.63
|
$246.04M 268.95M USD | $753 823.13 USD | $160 174.9 USD | $160 174.9 USD | $246.04M 268.95M USD | 15.65 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $500 546.57 USD |
+0.4
|
$197.96M 216.4M USD | $48 52.47 USD | $500 546.57 USD | $500 546.57 USD | $197.96M 216.4M USD | 7.50 | $66.63 72.84 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $39.2 42.85 USD |
-0.51
|
$137.31M 150.1M USD | $1.25K 1.37K USD | $39.2 42.85 USD | $39.8 43.51 USD | $137.31M 150.1M USD | 12.52 | $3.13 3.42 USD | |
| Banque nationale de Belgique SA BNB.BR | $338 369.48 USD |
-2.03
|
$135.2M 147.79M USD | $6 6.56 USD | $335 366.2 USD | $343 374.95 USD | $135.2M 147.79M USD | 0 | -$8,426 -9210.8 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$123.7M 135.22M USD | $271 296.24 USD | $6.9 7.54 USD | $7 7.65 USD | $123.7M 135.22M USD | 10.60 | $0.66 0.72 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.6 3.94 USD |
0
|
$122.03M 133.4M USD | $194 212.07 USD | $3.6 3.94 USD | $3.73 4.08 USD | $122.03M 133.4M USD | 0 | -$0.09 -0.09 USD | |
| Texaf S.A. TEXF.BR | $32.8 35.85 USD |
-0.61
|
$120.26M 131.46M USD | $465 508.31 USD | $32.6 35.64 USD | $33 36.07 USD | $120.26M 131.46M USD | 16.15 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $14.3 15.63 USD |
+1.06
|
$106.09M 115.97M USD | $525 573.9 USD | $14.2 15.52 USD | $14.3 15.63 USD | $106.09M 115.97M USD | 5.45 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $3 3.28 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $1.01K 1.1K USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.52 11.5 USD |
+1.35
|
$82.04M 89.69M USD | $4.06K 4.43K USD | $10.38 11.35 USD | $10.54 11.52 USD | $82.04M 89.69M USD | 7.30 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $52 56.84 USD |
0
|
$64.58M 70.6M USD | $160 174.9 USD | $52 56.84 USD | $52 56.84 USD | $64.58M 70.6M USD | 15.95 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.1 5.57 USD |
+0.71
|
$56.15M 61.38M USD | $110 120.24 USD | $5.1 5.57 USD | $5.2 5.68 USD | $56.15M 61.38M USD | 28.33 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.15 5.63 USD |
+0.99
|
$47.13M 51.52M USD | $181 197.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $47.13M 51.52M USD | 30.30 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
+0.68
|
$33.07M 36.16M USD | $201 219.72 USD | $2.92 3.19 USD | $2.94 3.21 USD | $33.07M 36.16M USD | 14.00 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}