Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бельгия (347)
Brussels (347)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (2)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.74 66.4 USD |
-0.16
|
$117.86B 128.84B USD | $1.44M 1.58M USD | $60.5 66.13 USD | $60.96 66.64 USD | $117.86B 128.84B USD | 20.04 | $3.03 3.31 USD | |
| KBC Group NV KBC.BR | $88.52 96.76 USD |
-0.18
|
$35.1B 38.37B USD | $465.75K 509.13K USD | $87.58 95.74 USD | $88.86 97.14 USD | $35.1B 38.37B USD | 10.46 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $521.8 570.4 USD |
+1.6
|
$31.86B 34.83B USD | $51.78K 56.6K USD | $514.8 562.75 USD | $526 574.99 USD | $31.86B 34.83B USD | 35.76 | $14.59 15.95 USD | |
| UCB SA UCB.BR | $163.65 178.89 USD |
+1.58
|
$31.1B 34B USD | $180.48K 197.29K USD | $159.85 174.74 USD | $164.05 179.33 USD | $31.1B 34B USD | 29.86 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57.8 63.18 USD |
+0.7
|
$11.07B 12.1B USD | $276.67K 302.43K USD | $57.1 62.42 USD | $57.8 63.18 USD | $11.07B 12.1B USD | 9.49 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $93.45 102.15 USD |
+1.19
|
$10.36B 11.33B USD | $173.25K 189.39K USD | $91.85 100.4 USD | $94.35 103.14 USD | $10.36B 11.33B USD | 17.20 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $184.7 201.9 USD |
+0.49
|
$9.8B 10.72B USD | $42.75K 46.73K USD | $182.9 199.93 USD | $184.9 202.12 USD | $9.8B 10.72B USD | 26.88 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.05 79.85 USD |
-0.34
|
$9.04B 9.89B USD | $87.58K 95.74K USD | $72.45 79.2 USD | $73.25 80.07 USD | $9.04B 9.89B USD | 304.37 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $256.2 280.06 USD |
+2.81
|
$8.49B 9.28B USD | $39.79K 43.49K USD | $249.6 272.85 USD | $257 280.94 USD | $8.49B 9.28B USD | 6.38 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $235.6 257.54 USD |
+1.38
|
$7.7B 8.41B USD | $45.89K 50.17K USD | $232 253.61 USD | $236.2 258.2 USD | $7.7B 8.41B USD | 16.75 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $127.6 139.48 USD |
+1.27
|
$5.68B 6.21B USD | $18.01K 19.69K USD | $125.8 137.52 USD | $128.6 140.58 USD | $5.68B 6.21B USD | 62.85 | $2.03 2.22 USD | |
| KBC Ancora SA KBCA.BR | $64.4 70.4 USD |
+0.63
|
$4.96B 5.42B USD | $29.89K 32.67K USD | $63.6 69.52 USD | $64.4 70.4 USD | $4.96B 5.42B USD | 13.44 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $39.4 43.07 USD |
-0.2
|
$4.77B 5.21B USD | $54.64K 59.73K USD | $39.16 42.81 USD | $39.68 43.38 USD | $4.77B 5.21B USD | 13.72 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $20.98 22.93 USD |
-1.13
|
$4.74B 5.18B USD | $260.03K 284.24K USD | $20.81 22.75 USD | $21.24 23.22 USD | $4.74B 5.18B USD | 10.70 | $1.96 2.14 USD | |
| Azelis Group NV AZE.BR | $14.8 16.18 USD |
-0.54
|
$3.6B 3.94B USD | $225.2K 246.17K USD | $14.75 16.12 USD | $15.03 16.43 USD | $3.6B 3.94B USD | 20.00 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.9 38.15 USD |
-1.41
|
$3.44B 3.76B USD | $29.12K 31.83K USD | $34.75 37.99 USD | $35.4 38.7 USD | $3.44B 3.76B USD | 8.49 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $116 126.8 USD |
+0.17
|
$3.4B 3.72B USD | $4.01K 4.38K USD | $115.4 126.15 USD | $116.4 127.24 USD | $3.4B 3.72B USD | 8.22 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $65.55 71.66 USD |
-0.53
|
$3.16B 3.46B USD | $66.66K 72.87K USD | $64.95 71 USD | $65.95 72.09 USD | $3.16B 3.46B USD | 16.22 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.12 31.83 USD |
-0.14
|
$3.13B 3.42B USD | $497.9K 544.27K USD | $28.22 30.85 USD | $29.12 31.83 USD | $3.13B 3.42B USD | 15.65 | $1.86 2.03 USD | |
| Titan Cement International S.A. TITC.BR | $41.25 45.09 USD |
-1.2
|
$3.08B 3.36B USD | $16.41K 17.93K USD | $41 44.82 USD | $41.95 45.86 USD | $3.08B 3.36B USD | 10.60 | $3.89 4.25 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $74.85 81.82 USD |
-1.19
|
$2.92B 3.19B USD | $68.71K 75.11K USD | $74.65 81.6 USD | $75.55 82.59 USD | $2.92B 3.19B USD | 25.72 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.45 8.14 USD |
+1.99
|
$2.4B 2.62B USD | $401.08K 438.44K USD | $7.26 7.94 USD | $7.46 8.15 USD | $2.4B 2.62B USD | 4.93 | $1.51 1.65 USD | |
| Melexis NV MELE.BR | $58.05 63.46 USD |
+1.49
|
$2.34B 2.56B USD | $49.22K 53.81K USD | $56.6 61.87 USD | $58.35 63.78 USD | $2.34B 2.56B USD | 16.39 | $3.54 3.87 USD | |
| VGP NV VGP.BR | $79 86.36 USD |
-1.62
|
$2.16B 2.36B USD | $18.35K 20.06K USD | $78.9 86.25 USD | $80.6 88.11 USD | $2.16B 2.36B USD | 7.50 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.81 9.63 USD |
-0.79
|
$2.12B 2.32B USD | $559.42K 611.52K USD | $8.67 9.47 USD | $8.85 9.67 USD | $2.12B 2.32B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $34.3 37.49 USD |
+0.15
|
$1.75B 1.91B USD | $48.41K 52.91K USD | $34 37.17 USD | $35 38.26 USD | $1.75B 1.91B USD | 7.53 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $26.6 29.08 USD |
+0.57
|
$1.6B 1.75B USD | $18.24K 19.94K USD | $26.25 28.69 USD | $26.6 29.08 USD | $1.6B 1.75B USD | 38.00 | $0.7 0.77 USD | |
| Gimv NV GIMB.BR | $44.2 48.32 USD |
+0.34
|
$1.57B 1.72B USD | $26.8K 29.29K USD | $43.85 47.93 USD | $44.25 48.37 USD | $1.57B 1.72B USD | 6.33 | $6.98 7.63 USD | |
| Fagron NV FAGR.BR | $21.4 23.39 USD |
+0.23
|
$1.56B 1.7B USD | $60.17K 65.77K USD | $21.2 23.17 USD | $21.45 23.45 USD | $1.56B 1.7B USD | 19.45 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $65.4 71.49 USD |
-1.21
|
$1.5B 1.65B USD | $22.29K 24.37K USD | $64.9 70.94 USD | $66.1 72.26 USD | $1.5B 1.65B USD | 8.08 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $20.1 21.97 USD |
-2.43
|
$1.44B 1.57B USD | $1.5K 1.64K USD | $20.3 22.19 USD | $20.9 22.85 USD | $1.44B 1.57B USD | 17.17 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $29.05 31.76 USD |
-1.53
|
$1.33B 1.45B USD | $38.8K 42.42K USD | $28.8 31.48 USD | $29.4 32.14 USD | $1.33B 1.45B USD | 17.93 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $13.15 14.37 USD |
+0.61
|
$1.14B 1.24B USD | $80.89K 88.42K USD | $13.05 14.27 USD | $13.19 14.42 USD | $1.14B 1.24B USD | 18.78 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $64.9 70.94 USD |
-1.22
|
$954.5M 1.04B USD | $7.45K 8.14K USD | $64.7 70.73 USD | $65.4 71.49 USD | $954.5M 1.04B USD | 12.06 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.15 34.05 USD |
-1.11
|
$841.83M 920.24M USD | $15.51K 16.95K USD | $31.15 34.05 USD | $31.5 34.43 USD | $841.83M 920.24M USD | 20.90 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
-0.17
|
$662.91M 724.65M USD | $8.06K 8.81K USD | $11.5 12.57 USD | $11.56 12.64 USD | $662.91M 724.65M USD | 4.11 | $2.8 3.06 USD | |
| Ontex Group NV ONTEX.BR | $7.68 8.4 USD |
+0.52
|
$612.35M 669.38M USD | $51.72K 56.54K USD | $7.59 8.3 USD | $7.68 8.4 USD | $612.35M 669.38M USD | 30.71 | $0.25 0.27 USD | |
| Care Property Invest NV CPINV.BR | $13.58 14.84 USD |
-0.88
|
$502.31M 549.09M USD | $74.08K 80.98K USD | $13.52 14.78 USD | $13.68 14.95 USD | $502.31M 549.09M USD | 19.39 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $36.4 39.79 USD |
+0.97
|
$500.95M 547.6M USD | $18.22K 19.92K USD | $35.9 39.24 USD | $36.5 39.9 USD | $500.95M 547.6M USD | 12.05 | $3.02 3.3 USD | |
| Vastned VASTB.BR | $30.6 33.45 USD |
0
|
$493.98M 539.99M USD | $9.89K 10.81K USD | $30.4 33.23 USD | $30.8 33.67 USD | $493.98M 539.99M USD | 14.57 | $2.1 2.3 USD | |
| Van de Velde NV VAN.BR | $33.45 36.57 USD |
-0.74
|
$420.32M 459.47M USD | $5.1K 5.58K USD | $33.3 36.4 USD | $33.75 36.89 USD | $420.32M 459.47M USD | 13.27 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.3 21.1 USD |
-1.03
|
$412.11M 450.49M USD | $7.06K 7.72K USD | $19.34 21.14 USD | $19.7 21.53 USD | $412.11M 450.49M USD | 4.74 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $11.32 12.37 USD |
+0.35
|
$411.64M 449.97M USD | $6.43K 7.03K USD | $11.26 12.31 USD | $11.34 12.4 USD | $411.64M 449.97M USD | 9.67 | $1.17 1.28 USD | |
| bpost NV/SA BPOST.BR | $1.78 1.95 USD |
+2.65
|
$356.4M 389.6M USD | $312.72K 341.84K USD | $1.72 1.88 USD | $1.79 1.96 USD | $356.4M 389.6M USD | 0 | -$1.27 -1.3 USD | |
| Greenyard NV GREEN.BR | $7.16 7.83 USD |
-1.1
|
$352.82M 385.68M USD | $69.27K 75.72K USD | $7.06 7.72 USD | $7.18 7.85 USD | $352.82M 385.68M USD | 44.75 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $12 13.12 USD |
+5.45
|
$352.01M 384.79M USD | $106.87K 116.83K USD | $11.38 12.44 USD | $12.24 13.38 USD | $352.01M 384.79M USD | 38.70 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
-1.13
|
$322.73M 352.79M USD | $30.59K 33.44K USD | $1.91 2.09 USD | $1.95 2.13 USD | $322.73M 352.79M USD | 8.78 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.21 2.41 USD |
+1.38
|
$304.43M 332.78M USD | $61.74K 67.49K USD | $2.17 2.37 USD | $2.23 2.43 USD | $304.43M 332.78M USD | 22.05 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $7.14 7.8 USD |
+13.69
|
$267.23M 292.12M USD | $198.68K 217.18K USD | $6.47 7.07 USD | $7.91 8.65 USD | $267.23M 292.12M USD | 0 | -$1.99 -2.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.38 9.16 USD |
0
|
$222.23M 242.92M USD | $1.97K 2.15K USD | $8.28 9.05 USD | $8.42 9.2 USD | $222.23M 242.92M USD | 8.63 | $0.97 1.06 USD | |
| Onward Medical N.V. ONWD.BR | $4.32 4.72 USD |
+3.23
|
$196.56M 214.87M USD | $111.08K 121.43K USD | $4.09 4.47 USD | $4.39 4.8 USD | $196.56M 214.87M USD | 0 | -$0.8 -0.8 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $5.24K 5.72K USD | $15.4 16.83 USD | $15.5 16.94 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.06 19.74 USD |
-0.22
|
$184.69M 201.9M USD | $1K 1.1K USD | $18.06 19.74 USD | $18.2 19.9 USD | $184.69M 201.9M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.83 3.09 USD |
+1.07
|
$177.35M 193.87M USD | $10K 10.93K USD | $2.78 3.04 USD | $2.83 3.09 USD | $177.35M 193.87M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.68 6.21 USD |
-1.39
|
$159.04M 173.85M USD | $6.79K 7.42K USD | $5.54 6.06 USD | $5.72 6.25 USD | $159.04M 173.85M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9 0.98 USD |
-0.66
|
$143.03M 156.35M USD | $53.18K 58.14K USD | $0.9 0.98 USD | $0.91 0.99 USD | $143.03M 156.35M USD | 0 | -$0.62 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.54 3.87 USD |
+0.85
|
$138.56M 151.47M USD | $12.1K 13.22K USD | $3.5 3.83 USD | $3.69 4.03 USD | $138.56M 151.47M USD | 0 | -$2.19 -2.3 USD | |
| Biotalys NV BTLS.BR | $3.37 3.68 USD |
+0.6
|
$126.27M 138.03M USD | $22.94K 25.08K USD | $3.36 3.67 USD | $3.43 3.75 USD | $126.27M 138.03M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.3 7.98 USD |
-3.44
|
$108.22M 118.3M USD | $10.44K 11.42K USD | $7.24 7.91 USD | $7.68 8.4 USD | $108.22M 118.3M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.3 30.94 USD |
-0.35
|
$98.42M 107.59M USD | $5.18K 5.66K USD | $28 30.61 USD | $28.3 30.94 USD | $98.42M 107.59M USD | 20.50 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.75 11.75 USD |
-0.46
|
$83.84M 91.65M USD | $3.54K 3.87K USD | $10.75 11.75 USD | $10.9 11.92 USD | $83.84M 91.65M USD | 7.46 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4.03 4.41 USD |
-0.25
|
$75.5M 82.53M USD | $14.94K 16.33K USD | $4 4.37 USD | $4.03 4.41 USD | $75.5M 82.53M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.02 1.11 USD |
+2.63
|
$56.67M 61.95M USD | $191.91K 209.78K USD | $0.9599 1.05 USD | $1.03 1.12 USD | $56.67M 61.95M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$41.04M 44.87M USD | $166K 181.46K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $41.04M 44.87M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4699 0.51 USD |
+4.91
|
$19.99M 21.86M USD | $13.36K 14.6K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $19.99M 21.86M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006199 0.0067 USD |
0
|
$13.56M 14.82M USD | $73.8K 80.67K USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-0.34
|
$6.5M 7.11M USD | $2.7K 2.95K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.5M 7.11M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05999 0.07 USD |
-0.33
|
$429.49K 469.49K USD | $119.25K 130.36K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $429.49K 469.49K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,900 9728.9 USD |
-0.34
|
$7.23B 7.9B USD | $539 589.2 USD | $8,830 9652.38 USD | $8,940 9772.63 USD | $7.23B 7.9B USD | 47.45 | $187.53 205 USD | |
| Cenergy Holdings SA CENER.BR | $9.31 10.18 USD |
-0.53
|
$1.98B 2.16B USD | $3.06K 3.34K USD | $9.19 10.05 USD | $9.36 10.23 USD | $1.98B 2.16B USD | 12.93 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $90 98.38 USD |
+0.67
|
$1.95B 2.14B USD | $1.26K 1.38K USD | $89 97.29 USD | $90 98.38 USD | $1.95B 2.14B USD | 18.36 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.8 6.34 USD |
+0.35
|
$1.5B 1.64B USD | $3.98K 4.35K USD | $5.74 6.27 USD | $5.79 6.33 USD | $1.5B 1.64B USD | 9.35 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.85 17.33 USD |
+0.63
|
$1.07B 1.17B USD | $2.7K 2.95K USD | $15.85 17.33 USD | $15.85 17.33 USD | $1.07B 1.17B USD | 46.61 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
0
|
$838.37M 916.45M USD | $15 16.4 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $62.2 67.99 USD |
-0.96
|
$650.02M 710.56M USD | $2.44K 2.67K USD | $62.2 67.99 USD | $63 68.87 USD | $650.02M 710.56M USD | 11.04 | $5.63 6.15 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $600 655.88 USD |
-6.98
|
$587.7M 642.43M USD | $338 369.48 USD | $585 639.48 USD | $585 639.48 USD | $587.7M 642.43M USD | 37.35 | $16.06 17.56 USD | |
| Jensen-Group NV JEN.BR | $51.8 56.62 USD |
+2.37
|
$488.23M 533.7M USD | $7.99K 8.73K USD | $50.8 55.53 USD | $52 56.84 USD | $488.23M 533.7M USD | 11.96 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $50.8 55.53 USD |
+1.2
|
$475.24M 519.51M USD | $3.11K 3.39K USD | $50 54.66 USD | $50.8 55.53 USD | $475.24M 519.51M USD | 6.27 | $8.09 8.84 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $254 277.66 USD |
0
|
$408.15M 446.17M USD | $195 213.16 USD | $252 275.47 USD | $255 278.75 USD | $408.15M 446.17M USD | 0 | -$42.7 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $40.2 43.94 USD |
-0.74
|
$406.27M 444.1M USD | $7.09K 7.75K USD | $40 43.73 USD | $40.4 44.16 USD | $406.27M 444.1M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
+1.75
|
$261.75M 286.13M USD | $172 188.02 USD | $174.5 190.75 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $514 561.87 USD |
+2.39
|
$213.94M 233.87M USD | $36 39.35 USD | $510 557.5 USD | $514 561.87 USD | $213.94M 233.87M USD | 8.33 | $61.7 67.45 USD | |
| Banque nationale de Belgique SA BNB.BR | $361 394.62 USD |
-1.63
|
$144.4M 157.85M USD | $50 54.66 USD | $360 393.53 USD | $368 402.27 USD | $144.4M 157.85M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
-0.53
|
$130.31M 142.44M USD | $810 885.44 USD | $36.8 40.23 USD | $37.6 41.1 USD | $130.31M 142.44M USD | 11.88 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
+0.58
|
$127.6M 139.48M USD | $548 599.04 USD | $34.4 37.6 USD | $34.8 38.04 USD | $127.6M 139.48M USD | 17.14 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.85 7.49 USD |
+0.74
|
$124.6M 136.21M USD | $7.54K 8.24K USD | $6.8 7.43 USD | $6.8 7.43 USD | $124.6M 136.21M USD | 10.22 | $0.67 0.73 USD | |
| Inclusio SA INCLU.BR | $16.15 17.65 USD |
-1.22
|
$119.82M 130.98M USD | $1.35K 1.48K USD | $16 17.49 USD | $16.35 17.87 USD | $119.82M 130.98M USD | 6.16 | $2.62 2.86 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.56 3.89 USD |
+0.56
|
$116.78M 127.66M USD | $5.01K 5.48K USD | $3.5 3.83 USD | $3.56 3.89 USD | $116.78M 127.66M USD | 0 | -$0.08 -0.08 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,460 1595.98 USD |
0
|
$109.5M 119.7M USD | $2 2.19 USD | $1,460 1595.98 USD | $1,460 1595.98 USD | $109.5M 119.7M USD | 0 | -$74.6 -81.5 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $152 166.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.4 57.28 USD |
+0.38
|
$65.08M 71.14M USD | $433 473.33 USD | $52.2 57.06 USD | $52.2 57.06 USD | $65.08M 71.14M USD | 16.12 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $4.9 5.36 USD |
0
|
$51.79M 56.61M USD | $1.19K 1.3K USD | $4.88 5.33 USD | $4.9 5.36 USD | $51.79M 56.61M USD | 27.22 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.25 5.74 USD |
+0.96
|
$50.23M 54.91M USD | $163 178.18 USD | $5.2 5.68 USD | $5.25 5.74 USD | $50.23M 54.91M USD | 30.88 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
-0.68
|
$32.85M 35.91M USD | $421 460.21 USD | $2.9 3.17 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}