Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бельгия (347)
Brussels (347)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (2)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.76 64.23 USD |
-0.51
|
$113.89B 124.49B USD | $1.55M 1.69M USD | $58.34 63.77 USD | $59.32 64.84 USD | $113.89B 124.49B USD | 20.19 | $2.91 3.18 USD | |
| KBC Group NV KBC.BR | $87.36 95.5 USD |
+1.89
|
$34.64B 37.87B USD | $471.54K 515.45K USD | $85.88 93.88 USD | $87.4 95.54 USD | $34.64B 37.87B USD | 10.31 | $8.47 9.26 USD | |
| UCB SA UCB.BR | $170.2 186.05 USD |
+0.83
|
$32.35B 35.36B USD | $228.29K 249.55K USD | $169.4 185.18 USD | $172.95 189.06 USD | $32.35B 35.36B USD | 31.05 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $479.3 523.94 USD |
+0.23
|
$29.27B 31.99B USD | $39.8K 43.5K USD | $473.8 517.93 USD | $482.2 527.11 USD | $29.27B 31.99B USD | 34.13 | $14.04 15.35 USD | |
| ageas SA/NV AGS.BR | $57.35 62.69 USD |
+0.79
|
$10.96B 11.98B USD | $174.36K 190.6K USD | $57 62.31 USD | $57.45 62.8 USD | $10.96B 11.98B USD | 9.41 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $97.7 106.8 USD |
+0.31
|
$10.65B 11.64B USD | $91.85K 100.4K USD | $96.85 105.87 USD | $98.85 108.06 USD | $10.65B 11.64B USD | 17.99 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $179.2 195.89 USD |
+2.22
|
$9.51B 10.4B USD | $34.88K 38.13K USD | $176 192.39 USD | $178.4 195.02 USD | $9.51B 10.4B USD | 26.12 | $6.86 7.5 USD | |
| Sofina Société Anonyme SOF.BR | $283.2 309.58 USD |
+3.28
|
$9.38B 10.25B USD | $51.58K 56.39K USD | $276.2 301.92 USD | $283.6 310.01 USD | $9.38B 10.25B USD | 7.06 | $40.1 43.83 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.95 79.74 USD |
+1.89
|
$8.99B 9.83B USD | $90.56K 98.99K USD | $72.05 78.76 USD | $72.95 79.74 USD | $8.99B 9.83B USD | 303.95 | $0.24 0.26 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $217.6 237.87 USD |
+0.65
|
$7.11B 7.77B USD | $26.38K 28.83K USD | $215 235.02 USD | $218 238.3 USD | $7.11B 7.77B USD | 15.47 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $135.4 148.01 USD |
+1.65
|
$6.03B 6.59B USD | $12.35K 13.5K USD | $133.8 146.26 USD | $136.8 149.54 USD | $6.03B 6.59B USD | 66.69 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $20.58 22.5 USD |
+0.78
|
$4.79B 5.23B USD | $304.64K 333.01K USD | $20.38 22.28 USD | $20.58 22.5 USD | $4.79B 5.23B USD | 11.49 | $1.79 1.96 USD | |
| KBC Ancora SA KBCA.BR | $58.1 63.51 USD |
+1.4
|
$4.47B 4.89B USD | $38.06K 41.6K USD | $57.1 62.42 USD | $58.2 63.62 USD | $4.47B 4.89B USD | 12.12 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $36.62 40.03 USD |
+0.33
|
$4.43B 4.84B USD | $55.34K 60.49K USD | $36.48 39.88 USD | $36.94 40.38 USD | $4.43B 4.84B USD | 13.51 | $2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $37.65 41.16 USD |
+2.87
|
$3.76B 4.11B USD | $59.28K 64.8K USD | $36.3 39.68 USD | $37.7 41.21 USD | $3.76B 4.11B USD | 9.16 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $117 127.9 USD |
+1.21
|
$3.43B 3.75B USD | $5.59K 6.11K USD | $116 126.8 USD | $117.6 128.55 USD | $3.43B 3.75B USD | 8.29 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.86 15.15 USD |
+2.06
|
$3.37B 3.69B USD | $365.41K 399.45K USD | $13.61 14.88 USD | $13.84 15.13 USD | $3.37B 3.69B USD | 18.72 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $66.05 72.2 USD |
-0.45
|
$3.14B 3.43B USD | $86.43K 94.48K USD | $65.55 71.66 USD | $66.6 72.8 USD | $3.14B 3.43B USD | 16.34 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.96 32.75 USD |
+1.97
|
$3.13B 3.42B USD | $250.32K 273.63K USD | $29.54 32.29 USD | $30.04 32.84 USD | $3.13B 3.42B USD | 16.10 | $1.86 2.03 USD | |
| Titan S.A. TITC.BR | $41.5 45.37 USD |
+3.36
|
$3.09B 3.38B USD | $11.65K 12.74K USD | $40.15 43.89 USD | $41.35 45.2 USD | $3.09B 3.38B USD | 10.69 | $3.88 4.24 USD | |
| Umicore SA UMI.BR | $12.6 13.77 USD |
+0.48
|
$3.03B 3.31B USD | $432.61K 472.9K USD | $12.6 13.77 USD | $12.83 14.02 USD | $3.03B 3.31B USD | 0 | -$6.15 -6.7 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $77.35 84.55 USD |
+0.06
|
$2.95B 3.22B USD | $93.57K 102.28K USD | $76.7 83.84 USD | $77.95 85.21 USD | $2.95B 3.22B USD | 26.58 | $2.91 3.18 USD | |
| Melexis NV MELE.BR | $72.8 79.58 USD |
+1.96
|
$2.94B 3.21B USD | $40.96K 44.77K USD | $71.1 77.72 USD | $72.8 79.58 USD | $2.94B 3.21B USD | 20.56 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $8.27 9.03 USD |
-1.96
|
$2.67B 2.91B USD | $407.81K 445.79K USD | $8.27 9.03 USD | $8.46 9.24 USD | $2.67B 2.91B USD | 5.47 | $1.51 1.65 USD | |
| VGP NV VGP.BR | $84.4 92.26 USD |
+0.72
|
$2.3B 2.52B USD | $13.17K 14.4K USD | $83.2 90.95 USD | $84.7 92.59 USD | $2.3B 2.52B USD | 8.02 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $35.5 38.81 USD |
+2.75
|
$1.8B 1.97B USD | $48.47K 52.99K USD | $34.7 37.93 USD | $35.4 38.7 USD | $1.8B 1.97B USD | 7.80 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.55 24.65 USD |
+0.45
|
$1.64B 1.8B USD | $94.01K 102.77K USD | $22.55 24.65 USD | $22.85 24.98 USD | $1.64B 1.8B USD | 20.49 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $44.2 48.32 USD |
-0.67
|
$1.58B 1.73B USD | $56.43K 61.69K USD | $43.85 47.93 USD | $44.65 48.81 USD | $1.58B 1.73B USD | 6.18 | $7.15 7.82 USD | |
| Tessenderlo Group NV TESB.BR | $25.65 28.04 USD |
-0.39
|
$1.54B 1.69B USD | $12.1K 13.23K USD | $25.6 27.98 USD | $26.05 28.48 USD | $1.54B 1.69B USD | 36.64 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $64.7 70.73 USD |
+1.09
|
$1.49B 1.63B USD | $127.93K 139.85K USD | $64 69.96 USD | $65.3 71.38 USD | $1.49B 1.63B USD | 7.99 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
+0.48
|
$1.48B 1.61B USD | $1.5K 1.64K USD | $20.5 22.41 USD | $21 22.96 USD | $1.48B 1.61B USD | 17.94 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $31.1 34 USD |
+0.16
|
$1.45B 1.59B USD | $65.81K 71.94K USD | $31 33.89 USD | $31.45 34.38 USD | $1.45B 1.59B USD | 19.19 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.42 13.58 USD |
+3.07
|
$1.05B 1.15B USD | $158.66K 173.43K USD | $12.19 13.33 USD | $12.48 13.64 USD | $1.05B 1.15B USD | 17.74 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.8 39.13 USD |
-0.42
|
$957.6M 1.05B USD | $25.54K 27.92K USD | $35.7 39.02 USD | $36.15 39.52 USD | $957.6M 1.05B USD | 24.02 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $61.3 67.01 USD |
+0.49
|
$901.56M 985.52M USD | $18.12K 19.81K USD | $61 66.68 USD | $61.5 67.23 USD | $901.56M 985.52M USD | 11.39 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.78 12.88 USD |
-1.01
|
$677.87M 741M USD | $1.46K 1.6K USD | $11.8 12.9 USD | $11.8 12.9 USD | $677.87M 741M USD | 4.37 | $2.69 2.94 USD | |
| Ontex Group NV ONTEX.BR | $7.17 7.84 USD |
+0.84
|
$571.69M 624.93M USD | $280.84K 307K USD | $7.15 7.82 USD | $7.24 7.91 USD | $571.69M 624.93M USD | 28.67 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $32.4 35.42 USD |
+0.93
|
$523.04M 571.75M USD | $19.98K 21.84K USD | $32.1 35.09 USD | $32.5 35.53 USD | $523.04M 571.75M USD | 15.42 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.26 11.22 USD |
0
|
$497.45M 543.78M USD | $26.57K 29.04K USD | $10.22 11.17 USD | $10.32 11.28 USD | $497.45M 543.78M USD | 9.07 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.55 38.86 USD |
+0.71
|
$474.36M 518.54M USD | $12.23K 13.37K USD | $35.25 38.53 USD | $35.7 39.02 USD | $474.36M 518.54M USD | 11.77 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.5 13.66 USD |
-2.04
|
$462.36M 505.42M USD | $80.77K 88.29K USD | $12.5 13.66 USD | $12.8 13.99 USD | $462.36M 505.42M USD | 17.85 | $0.7 0.77 USD | |
| bpost NV/SA BPOST.BR | $2.16 2.36 USD |
+1.65
|
$431M 471.14M USD | $175.14K 191.46K USD | $2.13 2.32 USD | $2.17 2.37 USD | $431M 471.14M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $33 36.07 USD |
+1.54
|
$413.76M 452.3M USD | $1.12K 1.22K USD | $32.4 35.42 USD | $33 36.07 USD | $413.76M 452.3M USD | 13.09 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.9 21.75 USD |
-0.5
|
$399.32M 436.51M USD | $10.23K 11.18K USD | $19.86 21.71 USD | $20.15 22.03 USD | $399.32M 436.51M USD | 4.88 | $4.07 4.45 USD | |
| Greenyard NV GREEN.BR | $7.3 7.98 USD |
0
|
$359.21M 392.66M USD | $100.67K 110.04K USD | $7.28 7.96 USD | $7.32 8 USD | $359.21M 392.66M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.62 12.7 USD |
+1.93
|
$340.08M 371.75M USD | $15.54K 16.98K USD | $11.42 12.48 USD | $11.56 12.64 USD | $340.08M 371.75M USD | 37.48 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.96 2.14 USD |
+2.51
|
$327.41M 357.91M USD | $30.15K 32.95K USD | $1.93 2.11 USD | $1.97 2.15 USD | $327.41M 357.91M USD | 8.90 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.13 2.32 USD |
+1.92
|
$293.39M 320.71M USD | $34.07K 37.25K USD | $2.09 2.28 USD | $2.13 2.33 USD | $293.39M 320.71M USD | 21.25 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.47 7.07 USD |
-0.46
|
$242.17M 264.72M USD | $32.74K 35.79K USD | $6.29 6.88 USD | $6.5 7.11 USD | $242.17M 264.72M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.45 4.86 USD |
-0.56
|
$198.45M 216.93M USD | $43.26K 47.29K USD | $4.42 4.83 USD | $4.59 5.01 USD | $198.45M 216.93M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $4.85 5.3 USD |
-8.14
|
$181.73M 198.66M USD | $137.31K 150.09K USD | $4.75 5.19 USD | $5.5 6.01 USD | $181.73M 198.66M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.2 6.78 USD |
-1.59
|
$173.6M 189.77M USD | $231 252.51 USD | $6.2 6.78 USD | $6.3 6.89 USD | $173.6M 189.77M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.75 3.01 USD |
-0.36
|
$166.97M 182.52M USD | $24.49K 26.77K USD | $2.75 3.01 USD | $2.77 3.03 USD | $166.97M 182.52M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.01 1.1 USD |
+6.09
|
$156.37M 170.93M USD | $1.16M 1.26M USD | $0.9499 1.04 USD | $1.07 1.17 USD | $156.37M 170.93M USD | 0 | -$0.36 -0.3 USD | |
| Ekopak NV EKOP.BR | $6.38 6.97 USD |
+0.31
|
$111.67M 122.07M USD | $3.21K 3.51K USD | $6.3 6.89 USD | $6.4 7 USD | $111.67M 122.07M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
-0.48
|
$80.72M 88.24M USD | $588 642.76 USD | $10.35 11.31 USD | $10.5 11.48 USD | $80.72M 88.24M USD | 7.39 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.04 4.42 USD |
0
|
$75.68M 82.73M USD | $3.8K 4.15K USD | $4.04 4.42 USD | $4.06 4.44 USD | $75.68M 82.73M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.27 1.39 USD |
+3.76
|
$72.66M 79.42M USD | $200.03K 218.66K USD | $1.21 1.32 USD | $1.27 1.39 USD | $72.66M 79.42M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-1.64
|
$37.89M 41.41M USD | $23.17K 25.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.39 0.42 USD |
+10.29
|
$15.99M 17.48M USD | $51.85K 56.68K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $15.99M 17.48M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-3.03
|
$12.76M 13.95M USD | $564.07K 616.6K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
+0.29
|
$7.69M 8.41M USD | $133.89K 146.35K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.69M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
-10.92
|
$263.39K 287.92K USD | $393.38K 430.01K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $263.39K 287.92K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,250 9018.36 USD |
+1.23
|
$6.7B 7.32B USD | $356 389.16 USD | $8,170 8930.91 USD | $8,330 9105.82 USD | $6.7B 7.32B USD | 44.05 | $187.28 204.72 USD | |
| Cenergy Holdings SA CENER.BR | $9.68 10.58 USD |
-0.92
|
$2.06B 2.25B USD | $1.48K 1.62K USD | $9.52 10.41 USD | $9.85 10.77 USD | $2.06B 2.25B USD | 13.44 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $86.8 94.88 USD |
-0.23
|
$1.86B 2.03B USD | $971 1.06K USD | $86.8 94.88 USD | $88 96.2 USD | $1.86B 2.03B USD | 17.71 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.64 6.17 USD |
+0.18
|
$1.46B 1.6B USD | $1.71K 1.87K USD | $5.55 6.07 USD | $5.75 6.29 USD | $1.46B 1.6B USD | 9.09 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.85 18.42 USD |
-0.3
|
$1.14B 1.24B USD | $114 124.62 USD | $16.8 18.36 USD | $16.95 18.53 USD | $1.14B 1.24B USD | 49.55 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $650 710.54 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $695 759.73 USD |
+4.51
|
$680.75M 744.15M USD | $38 41.54 USD | $670 732.4 USD | $695 759.73 USD | $680.75M 744.15M USD | 43.30 | $16.05 17.54 USD | |
| Sipef NV SIP.BR | $63 68.87 USD |
0
|
$656.29M 717.41M USD | $2.89K 3.16K USD | $63 68.87 USD | $63.4 69.3 USD | $656.29M 717.41M USD | 11.64 | $5.41 5.91 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53 57.94 USD |
+0.76
|
$497.56M 543.9M USD | $377 412.11 USD | $53.2 58.15 USD | $53.4 58.37 USD | $497.56M 543.9M USD | 12.26 | $4.32 4.72 USD | |
| Wereldhave Belgium WEHB.BR | $52.8 57.72 USD |
-0.38
|
$493.95M 539.96M USD | $1.51K 1.65K USD | $52.6 57.5 USD | $53.4 58.37 USD | $493.95M 539.96M USD | 6.52 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.8 46.79 USD |
+1.18
|
$432.54M 472.83M USD | $942 1.03K USD | $42.1 46.02 USD | $42.8 46.79 USD | $432.54M 472.83M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $255 278.75 USD |
0
|
$409.57M 447.72M USD | $188 205.51 USD | $255 278.75 USD | $257 280.94 USD | $409.57M 447.72M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $259 283.12 USD |
+5.28
|
$388.5M 424.68M USD | $2.99K 3.27K USD | $259 283.12 USD | $260 284.22 USD | $388.5M 424.68M USD | 17.45 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $584 638.39 USD |
0
|
$231.11M 252.63M USD | $20 21.86 USD | $584 638.39 USD | $584 638.39 USD | $231.11M 252.63M USD | 9.46 | $61.67 67.41 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.56 9.36 USD |
+0.71
|
$212.3M 232.08M USD | $565 617.62 USD | $8.5 9.29 USD | $8.5 9.29 USD | $212.3M 232.08M USD | 8.82 | $0.97 1.06 USD | |
| Immobel SA IMMO.BR | $19.1 20.88 USD |
+1.92
|
$195.33M 213.52M USD | $3.62K 3.96K USD | $18.7 20.44 USD | $19.1 20.88 USD | $195.33M 213.52M USD | 0 | -$9.33 -10.1 USD | |
| Roularta Media Group NV ROU.BR | $15.6 17.05 USD |
-0.95
|
$192.19M 210.09M USD | $3.27K 3.57K USD | $15.55 17 USD | $15.75 17.22 USD | $192.19M 210.09M USD | 31.83 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $390 426.32 USD |
-0.51
|
$156M 170.53M USD | $66 72.15 USD | $390 426.32 USD | $398 435.07 USD | $156M 170.53M USD | 0 | -$9,197 -10054.01 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $4 4.37 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.8 40.23 USD |
0
|
$128.91M 140.91M USD | $124 135.55 USD | $36.8 40.23 USD | $37 40.45 USD | $128.91M 140.91M USD | 11.75 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.85 18.42 USD |
+0.3
|
$128.42M 140.38M USD | $336 367.29 USD | $16.6 18.15 USD | $16.85 18.42 USD | $128.42M 140.38M USD | 6.43 | $2.62 2.86 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$123.7M 135.22M USD | $280 306.08 USD | $7 7.65 USD | $7 7.65 USD | $123.7M 135.22M USD | 11.47 | $0.61 0.67 USD | |
| Texaf S.A. TEXF.BR | $33.2 36.29 USD |
-1.78
|
$121.73M 133.07M USD | $306 334.5 USD | $33.2 36.29 USD | $33.8 36.95 USD | $121.73M 133.07M USD | 16.35 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-2.23
|
$114.76M 125.45M USD | $842 920.42 USD | $3.56 3.89 USD | $3.58 3.91 USD | $114.76M 125.45M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.3 30.94 USD |
+0.35
|
$98.42M 107.59M USD | $182 198.95 USD | $28.2 30.83 USD | $28.4 31.05 USD | $98.42M 107.59M USD | 20.50 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $5.95 6.5 USD |
0
|
$62.88M 68.74M USD | $1.97K 2.16K USD | $5.95 6.5 USD | $6.05 6.61 USD | $62.88M 68.74M USD | 33.05 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $48.6 53.13 USD |
-1.22
|
$60.36M 65.98M USD | $599 654.79 USD | $48.6 53.13 USD | $49 53.56 USD | $60.36M 65.98M USD | 14.95 | $3.25 3.55 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$46.68M 51.02M USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $2.65K 2.9K USD | $2.9 3.17 USD | $2.94 3.21 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}