$2.66T
Общая капитализация
$165.08B
Общий объем
BTC 58.69%     ETH 8.45%
Доминирование

Страница результатов 83 - Биржа: Taiwan Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  085720.TW $4.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051405.TW $2.02 0.06 USD
0
$0 0 USD $68K 2.16K USD $2.02 0.06 USD $2.04 0.06 USD $0 0 USD 0 $0 0 USD
  048005.TW $3.19 0.1 USD
+23.17
$0 0 USD $30K 953.26 USD $2.9 0.09 USD $3.19 0.1 USD $0 0 USD 0 $0 0 USD
  043165.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055101.TW $0.26 0.0082 USD
0
$0 0 USD $5K 158.88 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  055930.TW $0.3599 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  051376.TW $2.07 0.07 USD
0
$0 0 USD $183K 5.81K USD $2.07 0.07 USD $2.18 0.07 USD $0 0 USD 0 $0 0 USD
  052732.TW $0.1499 0.0047 USD
0
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  045530.TW $0.56 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.55 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  054997.TW $0.13 0.0041 USD
0
$0 0 USD $50K 1.59K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  039040.TW $2.01 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087710.TW $0.13 0.0041 USD
0
$0 0 USD $1K 31.78 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  053417.TW $0.3099 0.0098 USD
0
$0 0 USD $436K 13.85K USD $0.2899 0.0092 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  046543.TW $1.57 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050893.TW $1.51 0.05 USD
0
$0 0 USD $50K 1.59K USD $1.51 0.05 USD $1.51 0.05 USD $0 0 USD 0 $0 0 USD
  051784.TW $0.33 0.01 USD
0
$0 0 USD $160K 5.08K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  056885.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053727.TW $3.06 0.1 USD
0
$0 0 USD $36K 1.14K USD $3.06 0.1 USD $3.1 0.1 USD $0 0 USD 0 $0 0 USD
  054892.TW $0.46 0.01 USD
0
$0 0 USD $122K 3.88K USD $0.4199 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  057694.TW $1.63 0.05 USD
+7.24
$0 0 USD $11K 349.53 USD $1.48 0.05 USD $1.63 0.05 USD $0 0 USD 0 $0 0 USD
  057684.TW $0.4099 0.01 USD
+7.89
$0 0 USD $50K 1.59K USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  058385.TW $0.93 0.03 USD
0
$0 0 USD $33K 1.05K USD $0.89 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
  059093.TW $0.8199 0.03 USD
0
$0 0 USD $109K 3.46K USD $0.8199 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  079993.TW $6.45 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083864.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058558.TW $0.39 0.01 USD
0
$0 0 USD $45K 1.43K USD $0.3599 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  051980.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049632.TW $2.05 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059835.TW $3.17 0.1 USD
-10.2
$0 0 USD $10K 317.75 USD $3.17 0.1 USD $3.17 0.1 USD $0 0 USD 0 $0 0 USD
  039114.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065626.TW $0.9399 0.03 USD
0
$0 0 USD $34K 1.08K USD $0.9399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  065895.TW $0.56 0.02 USD
-43.43
$0 0 USD $62K 1.97K USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  069686.TW $2.44 0.08 USD
0
$0 0 USD $1K 31.78 USD $2.44 0.08 USD $2.44 0.08 USD $0 0 USD 0 $0 0 USD
  066543.TW $0.9399 0.03 USD
-1.05
$0 0 USD $16K 508.4 USD $0.9399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  060037.TW $1.3 0.04 USD
0
$0 0 USD $2K 63.55 USD $1.3 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
  069128.TW $0.66 0.02 USD
-2.94
$0 0 USD $12K 381.3 USD $0.64 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  068556.TW $2.22 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.22 0.07 USD $2.22 0.07 USD $0 0 USD 0 $0 0 USD
  067471.TW $1 0.03 USD
-15.97
$0 0 USD $170K 5.4K USD $1 0.03 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
  060603.TW $0.34 0.01 USD
0
$0 0 USD $53K 1.68K USD $0.34 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  036906.TW $0.02999 0.00095 USD
0
$0 0 USD $20K 635.51 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  035923.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043291.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086701.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042871.TW $0.33 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  045369.TW $0.13 0.0041 USD
0
$0 0 USD $4K 127.1 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  047795.TW $0.05 0.0015 USD
0
$0 0 USD $30K 953.26 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  048279.TW $0.4199 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  056662.TW $0.3699 0.01 USD
0
$0 0 USD $52K 1.65K USD $0.3699 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  043803.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056566.TW $0.14 0.0044 USD
0
$0 0 USD $15K 476.63 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  051324.TW $0.02 0.00063 USD
0
$0 0 USD $150K 4.77K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  051924.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047914.TW $0.66 0.02 USD
0
$0 0 USD $7K 222.43 USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  052865.TW $0.6099 0.02 USD
-19.74
$0 0 USD $41K 1.3K USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  056606.TW $0.6199 0.02 USD
0
$0 0 USD $24K 762.61 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  052055.TW $0.14 0.0044 USD
-30
$0 0 USD $10K 317.75 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  051598.TW $0.3699 0.01 USD
0
$0 0 USD $64K 2.03K USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  053815.TW $0.56 0.02 USD
-16.42
$0 0 USD $12K 381.3 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  049419.TW $0.08999 0.0028 USD
0
$0 0 USD $330K 10.49K USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  049489.TW $0.1199 0.0038 USD
0
$0 0 USD $60K 1.91K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  050172.TW $0.67 0.02 USD
-19.28
$0 0 USD $1K 31.78 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  045280.TW $0.3499 0.01 USD
0
$0 0 USD $232K 7.37K USD $0.3499 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  048259.TW $0.01 0.00031 USD
-75
$0 0 USD $180K 5.72K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  053695.TW $0.75 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  044101.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044927.TW $0.2999 0.0095 USD
-3.23
$0 0 USD $2K 63.55 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  058407.TW $0.3599 0.01 USD
-50.68
$0 0 USD $262K 8.33K USD $0.3499 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  058343.TW $1.39 0.04 USD
-2.11
$0 0 USD $38K 1.21K USD $1.32 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
  058284.TW $0.53 0.02 USD
0
$0 0 USD $123K 3.91K USD $0.53 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  049433.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058301.TW $0.3099 0.0098 USD
-8.82
$0 0 USD $168K 5.34K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  067626.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064431.TW $1.39 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.39 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
  060487.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059967.TW $0.5 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  066824.TW $0.6099 0.02 USD
0
$0 0 USD $257K 8.17K USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  067090.TW $0.9799 0.03 USD
-1.01
$0 0 USD $95K 3.02K USD $0.9799 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  067146.TW $2.3 0.07 USD
0
$0 0 USD $20K 635.51 USD $2.3 0.07 USD $2.35 0.07 USD $0 0 USD 0 $0 0 USD
  085805.TW $0.88 0.03 USD
0
$0 0 USD $551K 17.51K USD $0.8499 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  087434.TW $1.03 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082207.TW $0.17 0.0054 USD
0
$0 0 USD $10K 317.75 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  036095.TW $0.9 0.03 USD
0
$0 0 USD $16K 508.4 USD $0.8699 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  036015.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045892.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049954.TW $1.64 0.05 USD
-16.75
$0 0 USD $130K 4.13K USD $1.64 0.05 USD $1.93 0.06 USD $0 0 USD 0 $0 0 USD
  038447.TW $0.4099 0.01 USD
0
$0 0 USD $19K 603.73 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  045634.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038016.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054330.TW $0.8499 0.03 USD
0
$0 0 USD $20K 635.51 USD $0.8499 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
  051839.TW $0.33 0.01 USD
0
$0 0 USD $134K 4.26K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  054667.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056578.TW $0.16 0.0050 USD
0
$0 0 USD $89K 2.83K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  050264.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  051365.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  052014.TW $1.64 0.05 USD
0
$0 0 USD $2K 63.55 USD $1.64 0.05 USD $1.64 0.05 USD $0 0 USD 0 $0 0 USD
  055408.TW $1.25 0.04 USD
+4.17
$0 0 USD $9K 285.98 USD $1.25 0.04 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
  046275.TW $1.8 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.8 0.06 USD $1.8 0.06 USD $0 0 USD 0 $0 0 USD
  053406.TW $0.66 0.02 USD
0
$0 0 USD $200K 6.36K USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  087609.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049092.TW $0.6999 0.02 USD
-4.11
$0 0 USD $352K 11.18K USD $0.6899 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь