Bolsa: Copenhagen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Dinamarca (719)
Copenhagen (719)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (4)
- Bancos-Regionais (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Seguros-Diversificados (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (10)
- Bebidas-Cervejarias (5)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Editoras (3)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (19)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $423.8 62.14 USD |
+2.29
|
$1.88T 275.83B USD | $3.23M 473.23K USD | $406.05 59.54 USD | $429.75 63.01 USD | $1.88T 275.83B USD | 18.73 | $22.62 3.32 USD | |
| Nordea Bank Abp NDA-DK.CO | $89.44 13.11 USD |
+0.25
|
$310.13B 45.47B USD | $269.36K 39.49K USD | $89 13.05 USD | $90.3 13.24 USD | $310.13B 45.47B USD | 8.49 | $10.53 1.54 USD | |
| DSV A/S DSV.CO | $1,283.5 188.19 USD |
+0.47
|
$301.55B 44.21B USD | $66.45K 9.74K USD | $1,264.5 185.4 USD | $1,290.5 189.21 USD | $301.55B 44.21B USD | 27.30 | $47.01 6.89 USD | |
| Danske Bank A/S DANSKE.CO | $227.5 33.36 USD |
+1.25
|
$188.72B 27.67B USD | $1.48M 216.96K USD | $224.9 32.98 USD | $227.8 33.4 USD | $188.72B 27.67B USD | 8.18 | $27.8 4.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,130 1631.89 USD |
+1.46
|
$171.26B 25.11B USD | $11.64K 1.71K USD | $10,810 1584.97 USD | $11,260 1650.95 USD | $171.26B 25.11B USD | 4.36 | $2.55K 373.48 USD | |
| Coloplast A/S COLO-B.CO | $730.6 107.12 USD |
+0.16
|
$164.65B 24.14B USD | $27.57K 4.04K USD | $726.8 106.56 USD | $734 107.62 USD | $164.65B 24.14B USD | 33.60 | $21.74 3.19 USD | |
| Carlsberg A/S CARL-B.CO | $886.2 129.94 USD |
-1.6
|
$119.75B 17.56B USD | $141.31K 20.72K USD | $870.6 127.65 USD | $895.6 131.31 USD | $119.75B 17.56B USD | 17.17 | $51.6 7.57 USD | |
| Ørsted A/S ORSTED.CO | $258.9 37.96 USD |
+2.13
|
$108.8B 15.95B USD | $188.55K 27.64K USD | $252 36.95 USD | $259.4 38.03 USD | $108.8B 15.95B USD | 0 | -$2.21 -0.3 USD | |
| Tryg A/S TRYG.CO | $153.6 22.52 USD |
+0.2
|
$93.06B 13.64B USD | $194.98K 28.59K USD | $152.1 22.3 USD | $153.8 22.55 USD | $93.06B 13.64B USD | 18.59 | $8.26 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $86.42 12.67 USD |
-2.02
|
$86.46B 12.68B USD | $1.18M 172.57K USD | $85.78 12.58 USD | $87.94 12.89 USD | $86.46B 12.68B USD | 23.61 | $3.66 0.54 USD | |
| Genmab A/S GMAB.CO | $1,370 200.87 USD |
+1.48
|
$85.37B 12.52B USD | $37.93K 5.56K USD | $1,350 197.94 USD | $1,381.5 202.56 USD | $85.37B 12.52B USD | 11.28 | $121.37 17.8 USD | |
| Pandora A/S PNDORA.CO | $973.8 142.78 USD |
-0.37
|
$76.17B 11.17B USD | $35.95K 5.27K USD | $968.6 142.02 USD | $982.6 144.07 USD | $76.17B 11.17B USD | 15.07 | $64.61 9.47 USD | |
| Rockwool A/S ROCK-B.CO | $295.4 43.31 USD |
+0.27
|
$61.85B 9.07B USD | $60.06K 8.81K USD | $293.6 43.05 USD | $297.6 43.63 USD | $61.85B 9.07B USD | 15.40 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $235.4 34.51 USD |
+0.17
|
$50.14B 7.35B USD | $55.15K 8.09K USD | $233.4 34.22 USD | $236.4 34.66 USD | $50.14B 7.35B USD | 17.69 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $147.7 21.66 USD |
+1.72
|
$32.7B 4.79B USD | $83.35K 12.22K USD | $141.6 20.76 USD | $148.4 21.76 USD | $32.7B 4.79B USD | 40.24 | $3.67 0.54 USD | |
| Jyske Bank A/S JYSK.CO | $531 77.86 USD |
-0.84
|
$32.26B 4.73B USD | $54.11K 7.93K USD | $526 77.12 USD | $537 78.74 USD | $32.26B 4.73B USD | 6.63 | $80 11.73 USD | |
| Zealand Pharma A/S ZEAL.CO | $442.6 64.89 USD |
+2.26
|
$31.28B 4.59B USD | $144.11K 21.13K USD | $429.2 62.93 USD | $445 65.25 USD | $31.28B 4.59B USD | 0 | -$16.23 -2.3 USD | |
| Ambu A/S AMBU-B.CO | $116.5 17.08 USD |
-0.09
|
$31.03B 4.55B USD | $122.53K 17.97K USD | $114.9 16.85 USD | $117.1 17.17 USD | $31.03B 4.55B USD | 96.28 | $1.21 0.18 USD | |
| H. Lundbeck A/S HLUN-B.CO | $30.24 4.43 USD |
+2.02
|
$29.23B 4.29B USD | $146.93K 21.54K USD | $29.5 4.33 USD | $30.26 4.44 USD | $29.23B 4.29B USD | 9.53 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $26.45 3.88 USD |
+1.93
|
$29.2B 4.28B USD | $42.89K 6.29K USD | $25.85 3.79 USD | $26.45 3.88 USD | $29.2B 4.28B USD | 8.34 | $3.17 0.46 USD | |
| ISS A/S ISS.CO | $163.3 23.94 USD |
-0.24
|
$28.11B 4.12B USD | $175.14K 25.68K USD | $163.1 23.91 USD | $164.7 24.15 USD | $28.11B 4.12B USD | 11.33 | $14.41 2.11 USD | |
| Royal Unibrew A/S RBREW.CO | $563 82.55 USD |
-0.44
|
$28.1B 4.12B USD | $72.81K 10.68K USD | $558 81.81 USD | $574 84.16 USD | $28.1B 4.12B USD | 19.29 | $29.18 4.28 USD | |
| NKT A/S NKT.CO | $521.5 76.46 USD |
-0.95
|
$27.99B 4.1B USD | $66.71K 9.78K USD | $518 75.95 USD | $530 77.71 USD | $27.99B 4.1B USD | 16.64 | $31.33 4.59 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
-0.1
|
$23.98B 3.52B USD | $1.95K 285.62 USD | $209.6 30.73 USD | $209.8 30.76 USD | $23.98B 3.52B USD | 11.21 | $18.69 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.43 2.26 USD |
+0.33
|
$22.23B 3.26B USD | $976.8K 143.22K USD | $15.2 2.23 USD | $15.46 2.27 USD | $22.23B 3.26B USD | 30.85 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $415 60.85 USD |
+0.34
|
$21.04B 3.08B USD | $54.39K 7.97K USD | $412.2 60.44 USD | $417 61.14 USD | $21.04B 3.08B USD | 8.15 | $50.91 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $304.2 44.6 USD |
+0.07
|
$17.29B 2.54B USD | $19.54K 2.86K USD | $302 44.28 USD | $305.8 44.84 USD | $17.29B 2.54B USD | 17.08 | $17.81 2.61 USD | |
| GN Store Nord A/S GN.CO | $98.6 14.46 USD |
-0.1
|
$14.36B 2.11B USD | $244.69K 35.88K USD | $97.76 14.33 USD | $99.52 14.59 USD | $14.36B 2.11B USD | 14.54 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $283.8 41.61 USD |
+0.64
|
$13.35B 1.96B USD | $25.04K 3.67K USD | $283 41.49 USD | $287 42.08 USD | $13.35B 1.96B USD | 29.59 | $9.59 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $154.7 22.68 USD |
+1.08
|
$12.04B 1.76B USD | $100.16K 14.69K USD | $152 22.29 USD | $155.25 22.76 USD | $12.04B 1.76B USD | 12.27 | $12.6 1.85 USD | |
| TORM plc TRMD-A.CO | $107.5 15.76 USD |
+0.8
|
$10.51B 1.54B USD | $39.83K 5.84K USD | $105.85 15.52 USD | $107.85 15.81 USD | $10.51B 1.54B USD | 2.56 | $41.86 6.14 USD | |
| ChemoMetec A/S CHEMM.CO | $470.4 68.97 USD |
+0.73
|
$8.19B 1.2B USD | $5.28K 774.6 USD | $462.8 67.86 USD | $475.6 69.73 USD | $8.19B 1.2B USD | 48.44 | $9.71 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $93.9 13.77 USD |
-0.21
|
$7.39B 1.08B USD | $34.7K 5.09K USD | $93.5 13.71 USD | $94.4 13.84 USD | $7.39B 1.08B USD | 8.23 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $365 53.52 USD |
+1.67
|
$5.95B 872.69M USD | $17.14K 2.51K USD | $355.2 52.08 USD | $370.6 54.34 USD | $5.95B 872.69M USD | 0 | -$2.19 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.24 0.62 USD |
+0.36
|
$5.21B 763.84M USD | $153.08K 22.44K USD | $4.23 0.62 USD | $4.25 0.62 USD | $5.21B 763.84M USD | 6.04 | $0.7 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $177.2 25.98 USD |
+0.34
|
$5.19B 760.73M USD | $33.72K 4.94K USD | $176 25.81 USD | $179 26.25 USD | $5.19B 760.73M USD | 5.08 | $34.88 5.11 USD | |
| Matas A/S MATAS.CO | $134.6 19.74 USD |
+1.36
|
$5.11B 749.42M USD | $37.52K 5.5K USD | $132.8 19.47 USD | $136.2 19.97 USD | $5.11B 749.42M USD | 21.33 | $6.31 0.93 USD | |
| DFDS A/S DFDS.CO | $88.25 12.94 USD |
-0.79
|
$4.77B 698.67M USD | $35.22K 5.16K USD | $88.1 12.92 USD | $89.6 13.14 USD | $4.77B 698.67M USD | 9.12 | $9.67 1.42 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $55.25 8.1 USD |
-1.78
|
$3.52B 516.24M USD | $379.47K 55.64K USD | $55.2 8.09 USD | $56.55 8.29 USD | $3.52B 516.24M USD | 16.25 | $3.4 0.5 USD | |
| cBrain A/S CBRAIN.CO | $168.2 24.66 USD |
+1.57
|
$3.29B 482.45M USD | $5.28K 774.45 USD | $166.6 24.43 USD | $171.2 25.1 USD | $3.29B 482.45M USD | 50.81 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $85.5 12.54 USD |
0
|
$2.32B 340.06M USD | $4.68K 685.45 USD | $85 12.46 USD | $85.8 12.58 USD | $2.32B 340.06M USD | 8.74 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $118.2 17.33 USD |
-1.01
|
$1.93B 283.15M USD | $10.23K 1.5K USD | $117.8 17.27 USD | $119.8 17.57 USD | $1.93B 283.15M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $12.84 1.88 USD |
-1.98
|
$1.87B 273.96M USD | $86.99K 12.75K USD | $12.84 1.88 USD | $13.2 1.94 USD | $1.87B 273.96M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.5 1.69 USD |
-0.86
|
$1.49B 217.98M USD | $14.91K 2.19K USD | $11.35 1.66 USD | $11.65 1.71 USD | $1.49B 217.98M USD | 25.55 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.5 0.22 USD |
+0.25
|
$683.71M 100.25M USD | $131.7K 19.31K USD | $1.5 0.22 USD | $1.53 0.22 USD | $683.71M 100.25M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.38 0.06 USD |
-3.05
|
$434.6M 63.72M USD | $138.61K 20.32K USD | $0.38 0.06 USD | $0.39 0.06 USD | $434.6M 63.72M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+1.01
|
$361.09M 52.94M USD | $106.34K 15.59K USD | $0.79 0.12 USD | $0.8 0.12 USD | $361.09M 52.94M USD | 79.79 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.88 1.3 USD |
-1.33
|
$301.03M 44.14M USD | $32.37K 4.75K USD | $8.8 1.29 USD | $9.06 1.33 USD | $301.03M 44.14M USD | 55.50 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
+1.25
|
$233.23M 34.2M USD | $40.81K 5.98K USD | $0.92 0.14 USD | $0.93 0.14 USD | $233.23M 34.2M USD | 18.67 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.4 1.08 USD |
-3.14
|
$199.6M 29.27M USD | $11.55K 1.69K USD | $7.22 1.06 USD | $7.66 1.12 USD | $199.6M 29.27M USD | 28.46 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $11.4 1.67 USD |
+12.87
|
$171.75M 25.18M USD | $91.84K 13.47K USD | $10.38 1.52 USD | $11.5 1.69 USD | $171.75M 25.18M USD | 0 | -$0.96 -0.1 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
-2.37
|
$101.27M 14.85M USD | $3.16M 463.27K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $101.27M 14.85M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3 0.44 USD |
0
|
$88.12M 12.92M USD | $22.96K 3.37K USD | $2.9 0.43 USD | $3.14 0.46 USD | $88.12M 12.92M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $5.9 0.87 USD |
-1.67
|
$64.8M 9.5M USD | $33.55K 4.92K USD | $5.8 0.85 USD | $6.2 0.91 USD | $64.8M 9.5M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.2399 0.04 USD |
-3.78
|
$45.34M 6.65M USD | $1.6M 234.33K USD | $0.22 0.03 USD | $0.26 0.04 USD | $45.34M 6.65M USD | 0 | -$1.33 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.28 0.04 USD |
0
|
$18.93M 2.77M USD | $2.03K 297.49 USD | $0.28 0.04 USD | $0.28 0.04 USD | $18.93M 2.77M USD | 0 | -$0.12 -0.01 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0028 USD |
-6.73
|
$12.66M 1.86M USD | $678.93K 99.55K USD | $0.02 0.0024 USD | $0.02 0.0029 USD | $12.66M 1.86M USD | 0 | -$0.14 -0.02 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+7.53
|
$12.55M 1.84M USD | $408.21K 59.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $12.55M 1.84M USD | 10.00 | $0.01 0.001 USD | |
| Stenocare A/S STENO.CO | $0.33 0.05 USD |
0
|
$12.44M 1.82M USD | $5.02K 735.89 USD | $0.32 0.05 USD | $0.33 0.05 USD | $12.44M 1.82M USD | 0 | -$1 -0.1 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $173.45 25.43 USD |
-0.34
|
$0 0 USD | $35.25K 5.17K USD | $173.1 25.38 USD | $174.7 25.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $30.81 4.52 USD |
-0.74
|
$0 0 USD | $4.89K 717.56 USD | $30.77 4.51 USD | $31.02 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $93.98 13.78 USD |
+1.42
|
$0 0 USD | $10.98K 1.61K USD | $93.18 13.66 USD | $94.04 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $66.1 9.69 USD |
-0.51
|
$0 0 USD | $8.62K 1.26K USD | $66.08 9.69 USD | $66.52 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $76.18 11.17 USD |
-0.31
|
$0 0 USD | $11.08K 1.62K USD | $76.18 11.17 USD | $76.74 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $102.25 14.99 USD |
+0.15
|
$0 0 USD | $11.94K 1.75K USD | $101.6 14.9 USD | $102.25 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $155.2 22.76 USD |
-0.48
|
$0 0 USD | $39.77K 5.83K USD | $155.1 22.74 USD | $156.5 22.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $228.6 33.52 USD |
+0.53
|
$0 0 USD | $51.62K 7.57K USD | $226.8 33.25 USD | $229.4 33.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,920 1601.1 USD |
+0.28
|
$169.26B 24.82B USD | $3.01K 441.92 USD | $10,710 1570.31 USD | $11,120 1630.43 USD | $169.26B 24.82B USD | 4.28 | $2.55K 373.47 USD | |
| Carlsberg A/S CARL-A.CO | $968 141.93 USD |
-1.43
|
$119.96B 17.59B USD | $546 80.06 USD | $958 140.46 USD | $990 145.15 USD | $119.96B 17.59B USD | 18.77 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $293.2 42.99 USD |
+0.24
|
$61.83B 9.07B USD | $1.93K 282.83 USD | $293.1 42.97 USD | $297 43.55 USD | $61.83B 9.07B USD | 15.27 | $19.19 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,540 958.9 USD |
-0.61
|
$51.33B 7.53B USD | $189 27.71 USD | $6,520 955.97 USD | $6,540 958.9 USD | $51.33B 7.53B USD | 50.45 | $129.63 19.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,201 176.09 USD |
0
|
$30.15B 4.42B USD | $31.33K 4.59K USD | $1,192 174.77 USD | $1,206 176.83 USD | $30.15B 4.42B USD | 13.62 | $88.15 12.92 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $590 86.51 USD |
-1.01
|
$13.55B 1.99B USD | $4.57K 670.21 USD | $587 86.07 USD | $597 87.53 USD | $13.55B 1.99B USD | 14.45 | $40.83 5.99 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $198 29.03 USD |
+1.02
|
$10.97B 1.61B USD | $388 56.89 USD | $192.14 28.17 USD | $199 29.18 USD | $10.97B 1.61B USD | 97.05 | $2.04 0.3 USD | |
| UIE Plc UIE.CO | $314.5 46.11 USD |
-0.16
|
$9.83B 1.44B USD | $1.3K 190.02 USD | $313.85 46.02 USD | $316 46.33 USD | $9.83B 1.44B USD | 20.17 | $15.59 2.29 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $517 75.8 USD |
-0.77
|
$9.72B 1.43B USD | $9.15K 1.34K USD | $513 75.22 USD | $523 76.68 USD | $9.72B 1.43B USD | 12.38 | $41.73 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $246 36.07 USD |
-0.61
|
$5.34B 782.5M USD | $3.35K 490.74 USD | $245 35.92 USD | $252.5 37.02 USD | $5.34B 782.5M USD | 17.68 | $13.91 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $281 41.2 USD |
0
|
$4.63B 678.31M USD | $2.89K 424.17 USD | $280 41.05 USD | $283.5 41.57 USD | $4.63B 678.31M USD | 8.41 | $33.41 4.9 USD | |
| Tivoli A/S TIV.CO | $625 91.64 USD |
-0.1
|
$3.57B 523.86M USD | $855 125.36 USD | $625 91.64 USD | $629 92.22 USD | $3.57B 523.86M USD | 31.92 | $19.58 2.87 USD | |
| SP Group A/S SPG.CO | $262.5 38.49 USD |
-0.94
|
$3.15B 462.28M USD | $2.75K 402.91 USD | $261 38.27 USD | $265.5 38.93 USD | $3.15B 462.28M USD | 12.16 | $21.57 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.09 2.07 USD |
+0.69
|
$3.14B 460.94M USD | $4.26K 624.17 USD | $13.8 2.02 USD | $14.09 2.07 USD | $3.14B 460.94M USD | 11.74 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $738.1 108.22 USD |
+0.01
|
$2.56B 374.98M USD | $29 4.25 USD | $738.1 108.22 USD | $742 108.79 USD | $2.56B 374.98M USD | 5.51 | $133.8 19.62 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $212 31.08 USD |
+0.95
|
$2.15B 315.91M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.15B 315.91M USD | 56.42 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $256.25 37.57 USD |
-0.72
|
$1.97B 289.16M USD | $854 125.21 USD | $254 37.24 USD | $257.95 37.82 USD | $1.97B 289.16M USD | 5.32 | $48.11 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $194.7 28.55 USD |
+0.41
|
$1.87B 274.28M USD | $763 111.87 USD | $193.1 28.31 USD | $194.7 28.55 USD | $1.87B 274.28M USD | 6.97 | $27.9 4.09 USD | |
| Solar A/S SOLAR-B.CO | $249 36.51 USD |
+0.81
|
$1.82B 266.63M USD | $2.28K 334.59 USD | $247.5 36.29 USD | $249 36.51 USD | $1.82B 266.63M USD | 12.08 | $20.6 3.02 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $83.1 12.18 USD |
+0.61
|
$1.79B 263.09M USD | $7.27K 1.07K USD | $82.3 12.07 USD | $83.7 12.27 USD | $1.79B 263.09M USD | 13.84 | $6 0.88 USD | |
| NNIT A/S NNIT.CO | $69.8 10.23 USD |
+3.87
|
$1.74B 254.76M USD | $6.93K 1.02K USD | $67.6 9.91 USD | $69.9 10.25 USD | $1.74B 254.76M USD | 2326.66 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $89.3 13.09 USD |
+0.79
|
$1.74B 254.7M USD | $3.9K 571.68 USD | $86.6 12.7 USD | $89.4 13.11 USD | $1.74B 254.7M USD | 14.08 | $6.34 0.93 USD | |
| Djurslands Bank A/S DJUR.CO | $628.2 92.11 USD |
+0.03
|
$1.68B 245.73M USD | $242 35.48 USD | $621.2 91.08 USD | $628.2 92.11 USD | $1.68B 245.73M USD | 6.85 | $91.63 13.43 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $6 0.88 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-B.CO | $329.75 48.35 USD |
-1.27
|
$1.58B 231.13M USD | $3 0.44 USD | $329.75 48.35 USD | $329.75 48.35 USD | $1.58B 231.13M USD | 14.69 | $22.44 3.29 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||