Bolsa: Copenhagen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Dinamarca (719)
Copenhagen (719)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (4)
- Bancos-Regionais (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Seguros-Diversificados (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (10)
- Bebidas-Cervejarias (5)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Editoras (3)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (19)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $443.05 64.96 USD |
-1.53
|
$1.93T 283.03B USD | $2.5M 365.93K USD | $439 64.37 USD | $447.55 65.62 USD | $1.93T 283.03B USD | 18.86 | $23.49 3.44 USD | |
| DSV A/S DSV.CO | $1,551 227.41 USD |
+0.55
|
$365.24B 53.55B USD | $174.75K 25.62K USD | $1,536.5 225.28 USD | $1,558.5 228.51 USD | $365.24B 53.55B USD | 32.54 | $47.66 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $96.2 14.1 USD |
+2.08
|
$332.39B 48.74B USD | $436.56K 64.01K USD | $94.8 13.9 USD | $96.3 14.12 USD | $332.39B 48.74B USD | 9.14 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $263 38.56 USD |
+1.15
|
$217.7B 31.92B USD | $1.13M 166.37K USD | $260.9 38.25 USD | $264 38.71 USD | $217.7B 31.92B USD | 9.32 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
-0.63
|
$133.21B 19.53B USD | $192.03K 28.16K USD | $601.6 88.21 USD | $608.8 89.26 USD | $133.21B 19.53B USD | 29.84 | $20.2 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $905.6 132.78 USD |
+0.58
|
$122.39B 17.95B USD | $205.92K 30.19K USD | $899 131.81 USD | $913 133.87 USD | $122.39B 17.95B USD | 17.55 | $51.59 7.56 USD | |
| Ørsted A/S ORSTED.CO | $279.4 40.97 USD |
+0.58
|
$117.54B 17.23B USD | $265.48K 38.92K USD | $276.6 40.56 USD | $282 41.35 USD | $117.54B 17.23B USD | 103.86 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $107.35 15.74 USD |
+2
|
$111.97B 16.42B USD | $1.61M 236.13K USD | $105.15 15.42 USD | $108.7 15.94 USD | $111.97B 16.42B USD | 25.68 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $161.5 23.68 USD |
+0.06
|
$98.36B 14.42B USD | $483.71K 70.92K USD | $160.9 23.59 USD | $162 23.75 USD | $98.36B 14.42B USD | 19.55 | $8.26 1.21 USD | |
| Genmab A/S GMAB.CO | $1,371.5 201.09 USD |
+0.59
|
$84.35B 12.37B USD | $87.01K 12.76K USD | $1,356.5 198.89 USD | $1,377 201.9 USD | $84.35B 12.37B USD | 12.70 | $107.99 15.83 USD | |
| Pandora A/S PNDORA.CO | $1,076.5 157.84 USD |
+0.98
|
$83.19B 12.2B USD | $86.98K 12.75K USD | $1,066 156.3 USD | $1,080 158.35 USD | $83.19B 12.2B USD | 16.10 | $66.84 9.8 USD | |
| Rockwool A/S ROCK-B.CO | $292.9 42.95 USD |
+1.23
|
$60.82B 8.92B USD | $181.34K 26.59K USD | $288.25 42.26 USD | $295.15 43.28 USD | $60.82B 8.92B USD | 15.27 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $266 39 USD |
-0.6
|
$56.66B 8.31B USD | $84.79K 12.43K USD | $265.4 38.91 USD | $269 39.44 USD | $56.66B 8.31B USD | 20.00 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $191.4 28.06 USD |
+0.37
|
$41.78B 6.13B USD | $115.7K 16.96K USD | $188.7 27.67 USD | $192 28.15 USD | $41.78B 6.13B USD | 45.78 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $661 96.92 USD |
+0.99
|
$39.85B 5.84B USD | $58.3K 8.55K USD | $655 96.04 USD | $662.5 97.14 USD | $39.85B 5.84B USD | 8.22 | $80.37 11.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.3 4.3 USD |
-3.78
|
$32.72B 4.8B USD | $156.91K 23.01K USD | $28.9 4.24 USD | $30.3 4.44 USD | $32.72B 4.8B USD | 8.82 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $34 4.99 USD |
-4.17
|
$32.59B 4.78B USD | $955.17K 140.05K USD | $33.38 4.89 USD | $35.04 5.14 USD | $32.59B 4.78B USD | 10.24 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $184.6 27.07 USD |
0
|
$31.17B 4.57B USD | $276K 40.47K USD | $184.1 26.99 USD | $185.8 27.24 USD | $31.17B 4.57B USD | 12.81 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $525 76.98 USD |
+1.55
|
$28.06B 4.11B USD | $78.81K 11.55K USD | $517.5 75.88 USD | $528.5 77.49 USD | $28.06B 4.11B USD | 15.99 | $32.83 4.81 USD | |
| Royal Unibrew A/S RBREW.CO | $521.5 76.46 USD |
+0.19
|
$26.2B 3.84B USD | $65.86K 9.66K USD | $520 76.24 USD | $524.5 76.9 USD | $26.2B 3.84B USD | 17.54 | $29.72 4.36 USD | |
| Zealand Pharma A/S ZEAL.CO | $365 53.52 USD |
-2.67
|
$25.91B 3.8B USD | $352.56K 51.69K USD | $361.7 53.03 USD | $371 54.4 USD | $25.91B 3.8B USD | 0 | -$17.28 -2.5 USD | |
| Ambu A/S AMBU-B.CO | $97.4 14.28 USD |
-0.66
|
$25.88B 3.79B USD | $299.88K 43.97K USD | $97.15 14.24 USD | $99 14.52 USD | $25.88B 3.79B USD | 70.57 | $1.38 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $17.38 2.55 USD |
-0.4
|
$24.86B 3.64B USD | $1.4M 205.75K USD | $17.23 2.53 USD | $17.56 2.57 USD | $24.86B 3.64B USD | 34.75 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $491 71.99 USD |
+1.7
|
$24.56B 3.6B USD | $101.55K 14.89K USD | $485 71.11 USD | $491.6 72.08 USD | $24.56B 3.6B USD | 10.29 | $47.7 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $387.6 56.83 USD |
+0.94
|
$22.09B 3.24B USD | $77.48K 11.36K USD | $384.2 56.33 USD | $391.2 57.36 USD | $22.09B 3.24B USD | 18.89 | $20.51 3.01 USD | |
| GN Store Nord A/S GN.CO | $99 14.52 USD |
-0.1
|
$14.42B 2.11B USD | $440.97K 64.66K USD | $98.06 14.38 USD | $100.65 14.76 USD | $14.42B 2.11B USD | 17.90 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $175.6 25.75 USD |
+1.97
|
$13.66B 2B USD | $229.59K 33.66K USD | $170.15 24.95 USD | $178.2 26.13 USD | $13.66B 2B USD | 10.44 | $16.81 2.46 USD | |
| Netcompany Group A/S NETC.CO | $272.6 39.97 USD |
+0.52
|
$12.83B 1.88B USD | $43.11K 6.32K USD | $270.6 39.68 USD | $274.8 40.29 USD | $12.83B 1.88B USD | 26.51 | $10.28 1.51 USD | |
| TORM plc TRMD-A.CO | $110.75 16.24 USD |
-4.07
|
$10.85B 1.59B USD | $223.91K 32.83K USD | $110.4 16.19 USD | $115.7 16.96 USD | $10.85B 1.59B USD | 3.70 | $29.9 4.38 USD | |
| Gubra A/S GUBRA.CO | $415 60.85 USD |
-2.58
|
$6.83B 1B USD | $38.23K 5.6K USD | $410.2 60.14 USD | $422.8 61.99 USD | $6.83B 1B USD | 0 | -$2.22 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.6 12.4 USD |
+0.12
|
$6.66B 976.63M USD | $87.49K 12.83K USD | $84.5 12.39 USD | $85.2 12.49 USD | $6.66B 976.63M USD | 7.98 | $10.6 1.55 USD | |
| DFDS A/S DFDS.CO | $120 17.59 USD |
-0.74
|
$6.48B 950.03M USD | $31.61K 4.63K USD | $119.9 17.58 USD | $121.4 17.8 USD | $6.48B 950.03M USD | 26.84 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.8 30.76 USD |
-1.5
|
$6.11B 896.19M USD | $48.75K 7.15K USD | $208.6 30.59 USD | $215.2 31.55 USD | $6.11B 896.19M USD | 7.53 | $27.86 4.08 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.73 0.69 USD |
+0.32
|
$5.82B 853.13M USD | $257.63K 37.77K USD | $4.69 0.69 USD | $4.76 0.7 USD | $5.82B 853.13M USD | 7.87 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $138 20.23 USD |
+0.29
|
$5.23B 766.57M USD | $57.89K 8.49K USD | $137.4 20.15 USD | $139 20.38 USD | $5.23B 766.57M USD | 18.69 | $7.38 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $57.55 8.44 USD |
0
|
$3.67B 537.73M USD | $9.49K 1.39K USD | $56.4 8.27 USD | $58.1 8.52 USD | $3.67B 537.73M USD | 17.38 | $3.31 0.49 USD | |
| Bang & Olufsen A/S BO.CO | $13.64 2 USD |
-2.57
|
$1.97B 288.71M USD | $63.25K 9.27K USD | $13.46 1.97 USD | $14 2.05 USD | $1.97B 288.71M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $10.65 1.56 USD |
0
|
$1.38B 201.77M USD | $32.64K 4.79K USD | $10.6 1.55 USD | $10.75 1.58 USD | $1.38B 201.77M USD | 28.02 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
-0.71
|
$636.52M 93.33M USD | $363.68K 53.32K USD | $1.37 0.2 USD | $1.42 0.21 USD | $636.52M 93.33M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-1.19
|
$379.84M 55.69M USD | $1.44M 211.11K USD | $0.33 0.05 USD | $0.34 0.05 USD | $379.84M 55.69M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
-1
|
$358.37M 52.54M USD | $20.27K 2.97K USD | $0.79 0.12 USD | $0.79 0.12 USD | $358.37M 52.54M USD | 79.00 | $0.01 0.001 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.9 1.89 USD |
+2.38
|
$346.35M 50.78M USD | $58.08K 8.52K USD | $12.4 1.82 USD | $13.5 1.98 USD | $346.35M 50.78M USD | 49.61 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $15.48 2.27 USD |
-0.13
|
$287.4M 42.14M USD | $26.61K 3.9K USD | $15.3 2.24 USD | $15.5 2.27 USD | $287.4M 42.14M USD | 70.36 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.6 1.11 USD |
+2.7
|
$267.65M 39.24M USD | $51K 7.48K USD | $7.3 1.07 USD | $7.68 1.13 USD | $267.65M 39.24M USD | 40.00 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
+1.07
|
$237.88M 34.88M USD | $55.66K 8.16K USD | $0.93 0.14 USD | $0.9399 0.14 USD | $237.88M 34.88M USD | 18.83 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12.2 1.79 USD |
-1.21
|
$177.67M 26.05M USD | $20.47K 3K USD | $12.15 1.78 USD | $12.65 1.85 USD | $177.67M 26.05M USD | 15.64 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
-1.64
|
$149.72M 21.95M USD | $1.22M 178.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $149.72M 21.95M USD | 0 | -$0.02 -0.002 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.26 0.18 USD |
-3.08
|
$148.41M 21.76M USD | $5.27K 772.11 USD | $1.26 0.18 USD | $1.3 0.19 USD | $148.41M 21.76M USD | 0 | -$0.5 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.2 1.5 USD |
+6.25
|
$112.03M 16.43M USD | $170.76K 25.04K USD | $9.8 1.44 USD | $10.8 1.58 USD | $112.03M 16.43M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
-5.38
|
$95.75M 14.04M USD | $1.17M 171.99K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $95.75M 14.04M USD | 0 | -$0.49 -0.07 USD | |
| BactiQuant A/S BACTIQ.CO | $2.65 0.39 USD |
-5.36
|
$77.84M 11.41M USD | $68.36K 10.02K USD | $2.63 0.38 USD | $2.8 0.41 USD | $77.84M 11.41M USD | 0 | -$0.52 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.55 0.08 USD |
-2.15
|
$20.84M 3.06M USD | $64.91K 9.52K USD | $0.4899 0.07 USD | $0.5699 0.08 USD | $20.84M 3.06M USD | 0 | -$0.85 -0.1 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
0
|
$15.31M 2.25M USD | $100 14.66 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $15.31M 2.25M USD | 12.20 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3599 0.05 USD |
-0.55
|
$14.09M 2.07M USD | $5.34K 783.4 USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $14.09M 2.07M USD | 0 | -$0.33 -0.04 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3 0.44 USD |
-2.28
|
$11.2M 1.64M USD | $5.31K 779 USD | $2.89 0.42 USD | $3.05 0.45 USD | $11.2M 1.64M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0021 USD |
-3.95
|
$9.66M 1.42M USD | $2.3M 336.96K USD | $0.01 0.0021 USD | $0.02 0.0022 USD | $9.66M 1.42M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $188.55 27.65 USD |
+0.32
|
$0 0 USD | $10.33K 1.51K USD | $187.9 27.55 USD | $188.9 27.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $84.02 12.32 USD |
+0.07
|
$0 0 USD | $15.67K 2.3K USD | $83.76 12.28 USD | $84.46 12.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $169.85 24.9 USD |
+0.24
|
$0 0 USD | $200.75K 29.43K USD | $168.75 24.74 USD | $170.1 24.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $246.3 36.11 USD |
+0.37
|
$0 0 USD | $34.78K 5.1K USD | $245 35.92 USD | $246.7 36.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,480 1829.83 USD |
+0.36
|
$183.7B 26.93B USD | $18.49K 2.71K USD | $12,395 1817.37 USD | $12,640 1853.29 USD | $183.7B 26.93B USD | 4.37 | $2.85K 417.88 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,340 1809.3 USD |
+0.16
|
$183.33B 26.88B USD | $3.69K 541.62 USD | $12,240 1794.64 USD | $12,470 1828.37 USD | $183.33B 26.88B USD | 4.32 | $2.85K 417.99 USD | |
| Carlsberg A/S CARL-A.CO | $960 140.76 USD |
-0.21
|
$121.44B 17.81B USD | $167 24.49 USD | $960 140.76 USD | $976 143.1 USD | $121.44B 17.81B USD | 18.61 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $293 42.96 USD |
+1.49
|
$60.98B 8.94B USD | $5.03K 737.8 USD | $287.75 42.19 USD | $294 43.11 USD | $60.98B 8.94B USD | 15.28 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.3
|
$51.96B 7.62B USD | $35 5.13 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.96B 7.62B USD | 50.91 | $129.23 18.95 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,420 208.2 USD |
+0.42
|
$35.32B 5.18B USD | $18.14K 2.66K USD | $1,417 207.76 USD | $1,438 210.84 USD | $35.32B 5.18B USD | 16.01 | $88.66 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
0
|
$24.11B 3.53B USD | $879 128.88 USD | $209.8 30.76 USD | $210 30.79 USD | $24.11B 3.53B USD | 12.12 | $17.31 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $617 90.47 USD |
+0.65
|
$14.13B 2.07B USD | $9.61K 1.41K USD | $613 89.88 USD | $620 90.91 USD | $14.13B 2.07B USD | 15.58 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $680 99.7 USD |
+2.41
|
$12.61B 1.85B USD | $31.4K 4.6K USD | $663 97.21 USD | $680 99.7 USD | $12.61B 1.85B USD | 16.05 | $42.36 6.21 USD | |
| Jeudan A/S JDAN.CO | $218 31.96 USD |
0
|
$12.07B 1.77B USD | $429 62.9 USD | $217 31.82 USD | $218 31.96 USD | $12.07B 1.77B USD | 45.22 | $4.82 0.71 USD | |
| ChemoMetec A/S CHEMM.CO | $545.5 79.98 USD |
-0.82
|
$9.5B 1.39B USD | $19.22K 2.82K USD | $540 79.18 USD | $550.5 80.71 USD | $9.5B 1.39B USD | 56.00 | $9.74 1.43 USD | |
| UIE Plc UIE.CO | $292.5 42.89 USD |
-0.51
|
$9.16B 1.34B USD | $17.23K 2.53K USD | $289.5 42.45 USD | $296 43.4 USD | $9.16B 1.34B USD | 19.09 | $15.32 2.25 USD | |
| SJF Bank A/S SPKSJF.CO | $325 47.65 USD |
+3.83
|
$5.32B 779.82M USD | $13.05K 1.91K USD | $312 45.75 USD | $325 47.65 USD | $5.32B 779.82M USD | 9.57 | $33.96 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $202.5 29.69 USD |
-1.7
|
$4.39B 644.13M USD | $37.82K 5.54K USD | $202 29.62 USD | $207 30.35 USD | $4.39B 644.13M USD | 15.48 | $13.08 1.92 USD | |
| cBrain A/S CBRAIN.CO | $207 30.35 USD |
+2.48
|
$4.35B 637.83M USD | $15.25K 2.24K USD | $202.5 29.69 USD | $208 30.5 USD | $4.35B 637.83M USD | 62.53 | $3.31 0.49 USD | |
| SP Group A/S SPG.CO | $328 48.09 USD |
0
|
$3.92B 575M USD | $10.95K 1.61K USD | $326 47.8 USD | $333.5 48.9 USD | $3.92B 575M USD | 14.51 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $622 91.2 USD |
-0.32
|
$3.57B 523.02M USD | $923 135.33 USD | $620 90.91 USD | $626 91.78 USD | $3.57B 523.02M USD | 31.75 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.25 2.09 USD |
+0.35
|
$3.2B 469.32M USD | $6.47K 948.93 USD | $14.2 2.08 USD | $14.4 2.11 USD | $3.2B 469.32M USD | 11.87 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $830 121.7 USD |
+1.22
|
$2.88B 421.67M USD | $10 1.47 USD | $830 121.7 USD | $830 121.7 USD | $2.88B 421.67M USD | 6.55 | $126.53 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $361 52.93 USD |
-1.77
|
$2.78B 407.36M USD | $5.56K 815.8 USD | $360 52.78 USD | $371.5 54.47 USD | $2.78B 407.36M USD | 7.88 | $45.79 6.71 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.3 13.68 USD |
+1.3
|
$2.57B 376.32M USD | $10.07K 1.48K USD | $91.8 13.46 USD | $93.4 13.69 USD | $2.57B 376.32M USD | 11.90 | $7.84 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $305.5 44.79 USD |
+0.33
|
$2.23B 326.59M USD | $2.85K 418.02 USD | $304 44.57 USD | $307 45.01 USD | $2.23B 326.59M USD | 17.38 | $17.57 2.58 USD | |
| H+H International A/S HH.CO | $135 19.79 USD |
-1.89
|
$2.21B 323.39M USD | $14.83K 2.17K USD | $134.8 19.76 USD | $137.8 20.2 USD | $2.21B 323.39M USD | 33.75 | $4 0.59 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $212 31.08 USD |
0
|
$2.15B 315.91M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.15B 315.91M USD | 56.42 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $211.5 31.01 USD |
+0.71
|
$2.02B 296.61M USD | $6.12K 897.03 USD | $210 30.79 USD | $214 31.38 USD | $2.02B 296.61M USD | 8.13 | $26 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $93.8 13.75 USD |
+0.54
|
$2.02B 296.19M USD | $52.78K 7.74K USD | $92.9 13.62 USD | $95.9 14.06 USD | $2.02B 296.19M USD | 14.43 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $91.6 13.43 USD |
+0.44
|
$1.78B 260.3M USD | $598 87.68 USD | $91.6 13.43 USD | $93.5 13.71 USD | $1.78B 260.3M USD | 15.73 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $660 96.77 USD |
0
|
$1.76B 258.05M USD | $436 63.93 USD | $656 96.18 USD | $666 97.65 USD | $1.76B 258.05M USD | 7.41 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $69.2 10.15 USD |
-0.72
|
$1.72B 252.57M USD | $8.36K 1.23K USD | $68.1 9.98 USD | $70 10.26 USD | $1.72B 252.57M USD | 2306.66 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $166.5 24.41 USD |
-1.48
|
$1.63B 238.38M USD | $3K 440.3 USD | $164 24.05 USD | $170 24.93 USD | $1.63B 238.38M USD | 8.18 | $20.35 2.98 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||