Página de resultados 2 para o Bolsa: Copenhagen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Dinamarca (719)
Copenhagen (719)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (4)
- Bancos-Regionais (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Seguros-Diversificados (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (10)
- Bebidas-Cervejarias (5)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Editoras (3)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (19)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gyldendal A/S GYLD-A.CO | $1,550 227.26 USD |
0
|
$1.57B 229.66M USD | $65 9.53 USD | $1,550 227.26 USD | $1,550 227.26 USD | $1.57B 229.66M USD | 68.95 | $22.48 3.3 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $785 115.1 USD |
0
|
$1.41B 207.18M USD | $466 68.33 USD | $780 114.36 USD | $790 115.83 USD | $1.41B 207.18M USD | 6.37 | $123.09 18.05 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,221 2427.85 USD |
0
|
$166.79M 182.33M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $166.79M 182.33M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $162 23.75 USD |
-0.61
|
$1.23B 180.05M USD | $1.36K 199.55 USD | $162 23.75 USD | $164 24.05 USD | $1.23B 180.05M USD | 11.02 | $14.69 2.15 USD | |
| Kreditbanken A/S KRE.CO | $6,900 1011.69 USD |
0
|
$1.16B 170.17M USD | $8 1.17 USD | $6,900 1011.69 USD | $7,000 1026.35 USD | $1.16B 170.17M USD | 8.53 | $807.99 118.47 USD | |
| HusCompagniet A/S HUSCO.CO | $46.9 6.88 USD |
+0.86
|
$1B 147.01M USD | $10.24K 1.5K USD | $46.5 6.82 USD | $47.4 6.95 USD | $1B 147.01M USD | 0 | -$0.2 -0.02 USD | |
| Flügger group A/S FLUG-B.CO | $334 48.97 USD |
+1.21
|
$982.66M 144.08M USD | $916 134.3 USD | $328 48.09 USD | $334 48.97 USD | $982.66M 144.08M USD | 17.00 | $19.64 2.88 USD | |
| FirstFarms A/S FFARMS.CO | $76.4 11.2 USD |
+3.8
|
$935.01M 137.09M USD | $223 32.7 USD | $73.4 10.76 USD | $76.4 11.2 USD | $935.01M 137.09M USD | 0 | -$0.92 -0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $271.4 39.79 USD |
+0.22
|
$913.49M 133.94M USD | $1.27K 185.77 USD | $270.2 39.62 USD | $271.4 39.79 USD | $913.49M 133.94M USD | 8.64 | $31.41 4.6 USD | |
| Nordfyns Bank A/S NRDF.CO | $550 80.64 USD |
+0.92
|
$903.57M 132.48M USD | $5.31K 778.56 USD | $545 79.91 USD | $550 80.64 USD | $903.57M 132.48M USD | 12.18 | $45.13 6.62 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Lollands Bank A/S LOLB.CO | $715 104.83 USD |
0
|
$772.2M 113.22M USD | $1.09K 159.23 USD | $700 102.63 USD | $715 104.83 USD | $772.2M 113.22M USD | 1.56 | $456.53 66.94 USD | |
| TCM Group A/S TCM.CO | $74 10.85 USD |
-0.8
|
$770.49M 112.97M USD | $1.11K 162.46 USD | $74 10.85 USD | $74 10.85 USD | $770.49M 112.97M USD | 12.45 | $5.94 0.87 USD | |
| Prime Office A/S PRIMOF.CO | $180 26.39 USD |
0
|
$679.53M 99.63M USD | $526 77.12 USD | $180 26.39 USD | $180 26.39 USD | $679.53M 99.63M USD | 11.20 | $16.06 2.35 USD | |
| RTX A/S RTX.CO | $81.6 11.96 USD |
-0.24
|
$652.64M 95.69M USD | $2.4K 351.45 USD | $80.4 11.79 USD | $81.8 11.99 USD | $652.64M 95.69M USD | 62.76 | $1.3 0.19 USD | |
| Møns Bank A/S MNBA.CO | $300 43.99 USD |
+0.67
|
$600M 87.97M USD | $2.49K 364.5 USD | $296 43.4 USD | $304 44.57 USD | $600M 87.97M USD | 7.32 | $40.95 6 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $133.8 19.62 USD |
+0.6
|
$561.61M 82.34M USD | $4.86K 712.14 USD | $131.6 19.3 USD | $135.4 19.85 USD | $561.61M 82.34M USD | 12.52 | $10.68 1.57 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $670 98.24 USD |
+6.35
|
$552.75M 81.05M USD | $77 11.29 USD | $650 95.3 USD | $670 98.24 USD | $552.75M 81.05M USD | 9.26 | $72.32 10.6 USD | |
| Park Street A/S PARKST-A.CO | $12.1 1.77 USD |
0
|
$524.91M 76.96M USD | $315 46.19 USD | $12.1 1.77 USD | $12.1 1.77 USD | $524.91M 76.96M USD | 75.62 | $0.16 0.02 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $177 25.95 USD |
0
|
$415.61M 60.94M USD | $30 4.4 USD | $177 25.95 USD | $177 25.95 USD | $415.61M 60.94M USD | 11.76 | $15.05 2.21 USD | |
| North Media A/S NORTHM.CO | $41.8 6.13 USD |
+0.97
|
$414.01M 60.7M USD | $5.6K 820.79 USD | $41.3 6.06 USD | $41.8 6.13 USD | $414.01M 60.7M USD | 0 | -$16.07 -2.3 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S GABR.CO | $194 28.44 USD |
0
|
$366.66M 53.76M USD | $121 17.74 USD | $194 28.44 USD | $194 28.44 USD | $366.66M 53.76M USD | 7.91 | $24.5 3.59 USD | |
| Fast Ejendom Danmark A/S FED.CO | $134 19.65 USD |
-2.19
|
$357.16M 52.37M USD | $619 90.76 USD | $134 19.65 USD | $137 20.09 USD | $357.16M 52.37M USD | 3.86 | $34.64 5.08 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $7.05 1.03 USD |
0
|
$334.78M 49.09M USD | $22.63K 3.32K USD | $6.95 1.02 USD | $7.05 1.03 USD | $334.78M 49.09M USD | 141.00 | $0.05 0.007 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| GreenMobility A/S GREENM.CO | $52.8 7.74 USD |
+16.56
|
$312.39M 45.8M USD | $58.56K 8.59K USD | $45.5 6.67 USD | $57.8 8.47 USD | $312.39M 45.8M USD | 30.34 | $1.74 0.26 USD | |
| Strategic Investments A/S STRINV.CO | $0.6899 0.1 USD |
0
|
$276.59M 40.55M USD | $5.02K 735.3 USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $276.59M 40.55M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $159 23.31 USD |
-3.05
|
$275.54M 40.4M USD | $698 102.34 USD | $159 23.31 USD | $162 23.75 USD | $275.54M 40.4M USD | 1.66 | $95.29 13.97 USD | |
| German High Street Properties A/S GERHSP.CO | $75 11 USD |
0
|
$274.08M 40.19M USD | $1.35K 197.94 USD | $75 11 USD | $75 11 USD | $274.08M 40.19M USD | 0 | -$5.08 -0.7 USD | |
| Aquaporin A/S AQP.CO | $10.9 1.6 USD |
+0.46
|
$253.54M 37.18M USD | $1.82K 267.44 USD | $10.9 1.6 USD | $11.1 1.63 USD | $253.54M 37.18M USD | 0 | -$5.01 -0.7 USD | |
| Swiss Properties Invest A/S SWISS.CO | $103 15.1 USD |
-0.96
|
$235.38M 34.51M USD | $411 60.26 USD | $100 14.66 USD | $103 15.1 USD | $235.38M 34.51M USD | 4.07 | $25.3 3.71 USD | |
| Roblon A/S RBLN-B.CO | $125 18.33 USD |
0
|
$223.52M 32.77M USD | $49 7.18 USD | $125 18.33 USD | $125 18.33 USD | $223.52M 32.77M USD | 8.06 | $15.5 2.27 USD | |
| RISMA Systems A/S RISMA.CO | $9.9 1.45 USD |
0
|
$214.77M 31.49M USD | $1.25K 183.72 USD | $9.9 1.45 USD | $9.95 1.46 USD | $214.77M 31.49M USD | 0 | -$0.35 -0.05 USD | |
| SKAKO A/S SKAKO.CO | $68.2 10 USD |
0
|
$213.46M 31.3M USD | $210 30.79 USD | $67.8 9.94 USD | $68.8 10.09 USD | $213.46M 31.3M USD | 15.82 | $4.31 0.63 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $7.7 1.13 USD |
-7.23
|
$205.1M 30.07M USD | $10.17K 1.49K USD | $7.7 1.13 USD | $8.45 1.24 USD | $205.1M 30.07M USD | 0 | -$0.41 -0.06 USD | |
| Dantax A/S DANT.CO | $645 94.57 USD |
0
|
$193.5M 28.37M USD | $229 33.58 USD | $635 93.1 USD | $660 96.77 USD | $193.5M 28.37M USD | 57.48 | $11.22 1.65 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,600 527.84 USD |
0
|
$181.98M 26.68M USD | $1 0.15 USD | $3,600 527.84 USD | $3,600 527.84 USD | $181.98M 26.68M USD | 13.49 | $266.76 39.11 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
-0.71
|
$166.42M 24.4M USD | $585 85.77 USD | $7 1.03 USD | $7 1.03 USD | $166.42M 24.4M USD | 0 | -$0.53 -0.07 USD | |
| RIAS A/S RIAS-B.CO | $650 95.3 USD |
0
|
$149.91M 21.98M USD | $11 1.61 USD | $650 95.3 USD | $650 95.3 USD | $149.91M 21.98M USD | 11.18 | $58.11 8.52 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.22 0.47 USD |
+0.62
|
$144.35M 21.16M USD | $22.13K 3.24K USD | $3.2 0.47 USD | $3.32 0.49 USD | $144.35M 21.16M USD | 10.06 | $0.32 0.05 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.94 0.72 USD |
0
|
$136.78M 20.05M USD | $15.91K 2.33K USD | $4.51 0.66 USD | $4.94 0.72 USD | $136.78M 20.05M USD | 49.39 | $0.1 0.01 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
+4.84
|
$118.39M 17.36M USD | $253 37.1 USD | $65 9.53 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $35.6 5.22 USD |
+3.49
|
$95.88M 14.06M USD | $939 137.68 USD | $34.4 5.04 USD | $36.4 5.34 USD | $95.88M 14.06M USD | 0 | -$21.41 -3.1 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
0
|
$92.92M 13.62M USD | $100 14.66 USD | $8.4 1.23 USD | $8.4 1.23 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| Q-Interline A/S QINTER.CO | $5.1 0.75 USD |
-2.86
|
$92.45M 13.56M USD | $2.4K 351.89 USD | $5 0.73 USD | $5.1 0.75 USD | $92.45M 13.56M USD | 0 | -$0.72 -0.1 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $3.62 0.53 USD |
-0.55
|
$81.93M 12.01M USD | $500 73.31 USD | $3.62 0.53 USD | $3.62 0.53 USD | $81.93M 12.01M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.32 0.49 USD |
+0.61
|
$79.27M 11.62M USD | $1.52K 222.28 USD | $3.26 0.48 USD | $3.32 0.49 USD | $79.27M 11.62M USD | 0 | -$0.68 -0.09 USD | |
| FOM Technologies A/S FOM.CO | $8.16 1.2 USD |
0
|
$77.56M 11.37M USD | $33.55K 4.92K USD | $7.28 1.07 USD | $8.2 1.2 USD | $77.56M 11.37M USD | 0 | -$1.48 -0.2 USD | |
| Hove A/S HOVE.CO | $3.08 0.45 USD |
+0.98
|
$75.94M 11.13M USD | $34.94K 5.12K USD | $3.03 0.44 USD | $3.08 0.45 USD | $75.94M 11.13M USD | 14.00 | $0.22 0.03 USD | |
| ViroGates A/S VIRO.CO | $9.66 1.42 USD |
+12.33
|
$74.72M 10.95M USD | $5.38K 789.11 USD | $7.9 1.16 USD | $9.66 1.42 USD | $74.72M 10.95M USD | 0 | -$1.95 -0.2 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.6 0.82 USD |
-0.88
|
$57.1M 8.37M USD | $1.98K 289.58 USD | $5.05 0.74 USD | $5.6 0.82 USD | $57.1M 8.37M USD | 0 | -$0.96 -0.1 USD | |
| Rovsing A/S ROV.CO | $81.5 11.95 USD |
-0.61
|
$56.15M 8.23M USD | $12.66K 1.86K USD | $72 10.56 USD | $84 12.32 USD | $56.15M 8.23M USD | 0 | -$1.09 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.42 0.65 USD |
0
|
$50.17M 7.36M USD | $1.12K 163.63 USD | $4.42 0.65 USD | $4.54 0.67 USD | $50.17M 7.36M USD | 7.01 | $0.63 0.09 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Wirtek A/S WIRTEK.CO | $5.85 0.86 USD |
+0.86
|
$46.34M 6.79M USD | $540 79.18 USD | $5.85 0.86 USD | $5.85 0.86 USD | $46.34M 6.79M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Movinn A/S MOVINN.CO | $2.18 0.32 USD |
0
|
$36.48M 5.35M USD | $24.82K 3.64K USD | $2.18 0.32 USD | $2.18 0.32 USD | $36.48M 5.35M USD | 0 | -$0.44 -0.06 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| FastPassCorp A/S FASTPC.CO | $26.8 3.93 USD |
0
|
$24.68M 3.62M USD | $108 15.84 USD | $26.8 3.93 USD | $26.8 3.93 USD | $24.68M 3.62M USD | 0 | -$2.48 -0.3 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.5 0.22 USD |
0
|
$21.23M 3.11M USD | $251 36.8 USD | $1.5 0.22 USD | $1.51 0.22 USD | $21.23M 3.11M USD | 0 | -$0.23 -0.03 USD | |
| Monsenso A/S MONSO.CO | $0.2899 0.04 USD |
-4.64
|
$19.19M 2.81M USD | $15.48K 2.27K USD | $0.2899 0.04 USD | $0.34 0.05 USD | $19.19M 2.81M USD | 0 | -$0.12 -0.01 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
0
|
$12.27M 1.8M USD | $4 0.59 USD | $4.96 0.73 USD | $4.96 0.73 USD | $12.27M 1.8M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $178.05 26.11 USD |
-0.31
|
$0 0 USD | $985 144.42 USD | $177.3 26 USD | $178.05 26.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,299.8 190.58 USD |
-0.47
|
$0 0 USD | $69 10.12 USD | $1,299.8 190.58 USD | $1,299.8 190.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $119.45 17.51 USD |
+0.08
|
$0 0 USD | $326 47.8 USD | $119.35 17.5 USD | $119.45 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $121.15 17.76 USD |
-0.08
|
$0 0 USD | $1.01K 148.23 USD | $120.95 17.73 USD | $121.3 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $96.62 14.17 USD |
-0.08
|
$0 0 USD | $3.78K 553.64 USD | $96.62 14.17 USD | $96.62 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $94.92 13.92 USD |
-0.04
|
$0 0 USD | $1.97K 288.84 USD | $94.1 13.8 USD | $94.94 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $84.7 12.42 USD |
-0.07
|
$0 0 USD | $5 0.73 USD | $84.76 12.43 USD | $84.76 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $205.8 224.97 USD |
0
|
$0 0 USD | $15 16.4 USD | $205.8 224.97 USD | $205.8 224.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $151.65 22.24 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $151.55 22.22 USD | $151.65 22.24 USD | $0 0 USD | 14.47 | $10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $114.15 16.74 USD |
+0.4
|
$0 0 USD | $5.37K 786.62 USD | $112.85 16.55 USD | $114.15 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $98.2 14.4 USD |
+0.06
|
$0 0 USD | $6 0.88 USD | $98.14 14.39 USD | $98.14 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Norden HAINOR.CO | $109.11 16 USD |
0
|
$0 0 USD | $4.97K 728.41 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 19.13 | $5.7 0.84 USD | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | $0 0 USD |
+0.36
|
$0 0 USD | $3 0.44 USD | $42,300 6202.07 USD | $42,300 6202.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - International KL SYIINTADKK.CO | $110.85 16.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | $115.3 16.91 USD |
+0.17
|
$0 0 USD | $841 123.31 USD | $115 16.86 USD | $115.3 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||