$3.6T
Capitalização total de mercado
$154.51B
Volume total
BTC 62.71%     ETH 9.44%
Dominância

Página de resultados 21 para o País: Taiwan Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Joy Industrial Co., Ltd.  4559.TWO $7.7 0.24 USD
0
$462M 14.68M USD $1K 31.78 USD $7.7 0.24 USD $7.7 0.24 USD $462M 14.68M USD 192.50 $0.04 0.001 USD
Grand Green Energy Co., LTD.  6639.TWO $8 0.25 USD
-5.44
$461.16M 14.65M USD $20.5K 651.43 USD $8 0.25 USD $8.47 0.27 USD $461.16M 14.65M USD 0 -$0.72 -0.02 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $15 0.48 USD
0
$460.98M 14.65M USD $2.32K 73.78 USD $14.25 0.45 USD $15 0.48 USD $460.98M 14.65M USD 0 -$6.2 -0.1 USD
Tiga Gaming Inc.  6536.TWO $17.25 0.55 USD
0
$454.09M 14.43M USD $58 1.84 USD $17.25 0.55 USD $17.25 0.55 USD $454.09M 14.43M USD 23.31 $0.74 0.02 USD
Phonic Corporation  3067.TWO $22.2 0.71 USD
+0.45
$444M 14.11M USD $10K 317.75 USD $21.35 0.68 USD $22.2 0.71 USD $444M 14.11M USD 0 -$0.84 -0.02 USD
Papago Inc.  3632.TWO $10.45 0.33 USD
0
$427.29M 13.58M USD $6.25K 198.47 USD $10.45 0.33 USD $10.45 0.33 USD $427.29M 13.58M USD 0 -$0.39 -0.01 USD
ACTi Corporation  5240.TWO $16 0.51 USD
-2.74
$425.31M 13.51M USD $11.61K 368.94 USD $15.8 0.5 USD $16.45 0.52 USD $425.31M 13.51M USD 23.88 $0.67 0.02 USD
Taiwan Green Environment Technology Inc.  5205.TWO $31.3 0.99 USD
0
$422.55M 13.43M USD $3K 95.33 USD $30.25 0.96 USD $31.3 0.99 USD $422.55M 13.43M USD 0 -$1.44 -0.04 USD
Bull Will Co., Ltd.  6259.TWO $16.45 0.52 USD
+1.86
$412.78M 13.12M USD $37.64K 1.2K USD $16.15 0.51 USD $16.8 0.53 USD $412.78M 13.12M USD 28.36 $0.58 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $5.2 0.17 USD
+0.97
$403.5M 12.82M USD $10.11K 321.18 USD $4.91 0.16 USD $5.21 0.17 USD $403.5M 12.82M USD 65.00 $0.08 0.002 USD
ShineMore Technology Materials Co., Ltd.  8291.TWO $6.12 0.19 USD
+5.88
$396.18M 12.59M USD $7.35K 233.52 USD $5.75 0.18 USD $6.18 0.2 USD $396.18M 12.59M USD 0 -$0.96 -0.03 USD
Airlux Electrical Co., Ltd.  4609.TWO $8.2 0.26 USD
0
$393.16M 12.49M USD $14K 444.85 USD $7.82 0.25 USD $8.24 0.26 USD $393.16M 12.49M USD 0 -$0.42 -0.01 USD
SunVic Technology Co., Ltd.  4304.TWO $10.8 0.34 USD
+8
$389.21M 12.37M USD $11.19K 355.66 USD $10 0.32 USD $10.8 0.34 USD $389.21M 12.37M USD 0 -$1.73 -0.05 USD
Mortech Corporation  7419.TWO $9.59 0.3 USD
+1.7
$383.6M 12.19M USD $46.41K 1.47K USD $9.5 0.3 USD $10 0.32 USD $383.6M 12.19M USD 0 -$0.74 -0.02 USD
Study King Co., Ltd.  6780.TWO $23 0.73 USD
+4.78
$373.86M 11.88M USD $24.34K 773.32 USD $22.8 0.72 USD $24.05 0.76 USD $373.86M 11.88M USD 24.73 $0.93 0.03 USD
Vigor Kobo Co.,Ltd.  2733.TWO $15.6 0.5 USD
0
$373.83M 11.88M USD $24 0.76 USD $15.6 0.5 USD $15.6 0.5 USD $373.83M 11.88M USD 0 -$2.46 -0.07 USD
Electric Power Technology Limited  4529.TWO $4.12 0.13 USD
0
$348.34M 11.07M USD $5.09K 161.64 USD $3.95 0.13 USD $4.12 0.13 USD $348.34M 11.07M USD 0 -$1.23 -0.03 USD
Thai Ho Group Inc.  4136.TWO $9.54 0.3 USD
0
$344.84M 10.96M USD $0 0 USD $0 0 USD $0 0 USD $344.84M 10.96M USD 0 $0 0 USD
Techcential International Ltd  6616.TWO $9.77 0.31 USD
-0.91
$342.26M 10.88M USD $20.34K 646.31 USD $9.67 0.31 USD $9.84 0.31 USD $342.26M 10.88M USD 0 -$1.38 -0.04 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
+0.48
$315.39M 10.02M USD $236.04K 7.5K USD $10 0.32 USD $10.5 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Tsky Co.,Ltd  6784.TWO $17.05 0.54 USD
0
$314.5M 9.99M USD $1K 31.81 USD $17.05 0.54 USD $17.05 0.54 USD $314.5M 9.99M USD 155.00 $0.11 0.003 USD
AIPTEK International Inc.  6225.TW $11.15 0.35 USD
-7.47
$309.97M 9.85M USD $131.09K 4.17K USD $10.85 0.34 USD $11.7 0.37 USD $309.97M 9.85M USD 0 -$0.27 -0.008 USD
Da Lue International Holding Co., Ltd.  4804.TWO $6.26 0.2 USD
+0.97
$306.76M 9.75M USD $91.55K 2.91K USD $6.02 0.19 USD $6.26 0.2 USD $306.76M 9.75M USD 0 -$1.1 -0.03 USD
Feng Chi Biotech Corp.  6744.TWO $19.9 0.63 USD
0
$306.46M 9.74M USD $1K 31.78 USD $19.9 0.63 USD $19.9 0.63 USD $306.46M 9.74M USD 18.59 $1.07 0.03 USD
Chi Cheng Enterprise Co., Ltd.  3095.TWO $30.1 0.96 USD
-1.63
$301M 9.56M USD $12.47K 396.21 USD $30.1 0.96 USD $31.15 0.99 USD $301M 9.56M USD 0 -$0.96 -0.03 USD
Empower Technology Corporation.  5348.TWO $19.95 0.63 USD
0
$294.78M 9.37M USD $1K 31.78 USD $19.95 0.63 USD $19.95 0.63 USD $294.78M 9.37M USD 0 -$0.86 -0.02 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $8.56 0.27 USD
-4.25
$293.4M 9.32M USD $26.15K 831.05 USD $8.56 0.27 USD $8.94 0.28 USD $293.4M 9.32M USD 0 -$0.77 -0.02 USD
Silicon Touch Technology Inc.  3288.TWO $19.3 0.61 USD
+0.26
$289.5M 9.2M USD $1K 31.84 USD $19.3 0.61 USD $19.3 0.61 USD $289.5M 9.2M USD 0 -$0.37 -0.01 USD
Jason's Entertainment Co., Ltd.  6583.TWO $18.1 0.58 USD
-1.63
$288.64M 9.17M USD $142.54K 4.53K USD $16.5 0.52 USD $18.4 0.58 USD $288.64M 9.17M USD 26.23 $0.69 0.02 USD
Gish International Co., Ltd  8067.TWO $13.75 0.44 USD
+2.23
$284.62M 9.04M USD $1K 31.78 USD $13.75 0.44 USD $13.75 0.44 USD $284.62M 9.04M USD 0 -$1.04 -0.03 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.3 0.2 USD
-1.25
$284.37M 9.04M USD $6K 190.65 USD $6.28 0.2 USD $6.38 0.2 USD $284.37M 9.04M USD 0 -$2.5 -0.07 USD
High Power Lighting Corp  6559.TWO $12.05 0.38 USD
-0.82
$279.42M 8.88M USD $41.43K 1.32K USD $11.8 0.37 USD $12.15 0.39 USD $279.42M 8.88M USD 21.90 $0.55 0.02 USD
Ju-Kao Engineering Co., Ltd.  1594.TWO $8.25 0.26 USD
0
$274.06M 8.71M USD $8K 254.2 USD $8.2 0.26 USD $8.25 0.26 USD $274.06M 8.71M USD 0 -$0.01 -0.0003 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
iXensor Co., Ltd.  6734.TWO $8.42 0.27 USD
+17.76
$257.85M 8.19M USD $212.93K 6.77K USD $7.01 0.22 USD $9.42 0.3 USD $257.85M 8.19M USD 0 -$2.05 -0.06 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Miramar Hospitality Co.,Ltd  2730.TWO $6.65 0.21 USD
0
$247.48M 7.86M USD $0 0 USD $0 0 USD $0 0 USD $247.48M 7.86M USD 0 $0 0 USD
meimaii Technology Co., Ltd  6473.TWO $6.03 0.19 USD
-0.33
$241.2M 7.66M USD $47.01K 1.49K USD $5.98 0.19 USD $6.19 0.2 USD $241.2M 7.66M USD 0 -$1.41 -0.04 USD
RBC Bioscience Corporation  6848.TWO $18.35 0.58 USD
0
$238.1M 7.57M USD $251 7.98 USD $18.35 0.58 USD $18.35 0.58 USD $238.1M 7.57M USD 11.12 $1.65 0.05 USD
Fluxtek International Corp.  7443.TWO $9.99 0.32 USD
-0.6
$219.78M 6.98M USD $16K 508.4 USD $9.99 0.32 USD $10.05 0.32 USD $219.78M 6.98M USD 11.22 $0.89 0.03 USD
AcSiP Technology Corp.  6403.TWO $5.97 0.19 USD
-5.39
$218.71M 6.95M USD $42.64K 1.35K USD $5.9 0.19 USD $6.35 0.2 USD $218.71M 6.95M USD 28.42 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $15.1 0.48 USD
+3.07
$213.41M 6.78M USD $4K 127.1 USD $14.55 0.46 USD $15.1 0.48 USD $213.41M 6.78M USD 0 -$0.98 -0.03 USD
VHQ Media Holdings Ltd  4803.TWO $3.6 0.11 USD
0
$212.65M 6.76M USD $0 0 USD $0 0 USD $0 0 USD $212.65M 6.76M USD 0 $0 0 USD
Forkluck Innovation Co., Ltd  4712.TWO $11.4 0.36 USD
0
$210.02M 6.67M USD $1.21M 38.41K USD $2.77 0.09 USD $2.86 0.09 USD $210.02M 6.67M USD 0 -$2.28 -0.07 USD
Kaison Green Energy Technology Co., LTD  2246.TWO $3.52 0.11 USD
0
$206.66M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $206.66M 6.57M USD 0 $0 0 USD
Sea Mild Biotechnology Co., Ltd.  7516.TWO $9.99 0.32 USD
+1.42
$192.9M 6.13M USD $7.11K 226.05 USD $9.8 0.31 USD $10.1 0.32 USD $192.9M 6.13M USD 6.01 $1.66 0.05 USD
Bryton Inc.  7558.TWO $10.3 0.33 USD
-0.96
$191.8M 6.09M USD $59.5K 1.89K USD $10 0.32 USD $10.5 0.33 USD $191.8M 6.09M USD 28.61 $0.36 0.01 USD
Taiwan Taomee Co., Ltd.  6428.TWO $10.7 0.34 USD
0
$189.21M 6.01M USD $15.01K 476.95 USD $10.65 0.34 USD $11 0.35 USD $189.21M 6.01M USD 24.88 $0.43 0.01 USD
Flashaim Inc.  7551.TWO $15.35 0.49 USD
-0.32
$185.74M 5.9M USD $69.51K 2.21K USD $14.6 0.46 USD $15.85 0.5 USD $185.74M 5.9M USD 0 -$1.3 -0.04 USD
UC&GN International Corp.  3603.TWO $6.72 0.21 USD
0
$166.95M 5.3M USD $503 15.98 USD $6.4 0.2 USD $6.72 0.21 USD $166.95M 5.3M USD 0 -$0.45 -0.01 USD
Innovision FlexTech Corporation  6673.TWO $6.1 0.19 USD
0
$160.75M 5.11M USD $45.51K 1.45K USD $5.85 0.19 USD $6.1 0.19 USD $160.75M 5.11M USD 0 -$0.85 -0.02 USD
China Communications Media Group Co., Ltd.  6404.TWO $4.64 0.15 USD
0
$113.02M 3.59M USD $0 0 USD $0 0 USD $0 0 USD $113.02M 3.59M USD 0 $0 0 USD
GeneTouch Corporation  6813.TWO $5 0.16 USD
0
$99.94M 3.18M USD $0 0 USD $0 0 USD $0 0 USD $99.94M 3.18M USD 0 $0 0 USD
Tecstar Technology Co., Ltd.  3117.TWO $4 0.13 USD
0
$91.2M 2.9M USD $6K 190.68 USD $4 0.13 USD $4 0.13 USD $91.2M 2.9M USD 0 -$1.94 -0.06 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
Deepjoy Picture Corporation  6688.TWO $1.67 0.05 USD
0
$31.73M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $31.73M 1.01M USD 0 $0 0 USD
GAME HOURS Inc.  6626.TWO $2.84 0.09 USD
0
$8.34M 265.16K USD $0 0 USD $0 0 USD $0 0 USD $8.34M 265.16K USD 0 $0 0 USD
So-Cayenne Mobile Entertainment Co., Ltd.  6736.TWO $2.68 0.09 USD
0
$7.32M 232.7K USD $0 0 USD $0 0 USD $0 0 USD $7.32M 232.7K USD 0 $0 0 USD
  047860.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050750.TW $5 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039489.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054036.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  051360.TW $0.2099 0.0066 USD
0
$0 0 USD $9K 285.98 USD $0.1499 0.0047 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  055881.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044569.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041699.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056254.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043043.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046834.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050634.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040888.TW $1.38 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046334.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045271.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050856.TW $0.05999 0.0019 USD
0
$0 0 USD $200K 6.36K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  73876P.TWO $2.48 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055805.TW $1.12 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085500.TW $1.65 0.05 USD
0
$0 0 USD $29K 921.48 USD $1.65 0.05 USD $1.68 0.05 USD $0 0 USD 0 $0 0 USD
  056856.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051666.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054500.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054709.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045637.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058050.TW $0.05 0.0015 USD
0
$0 0 USD $50K 1.59K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  059316.TW $4.5 0.14 USD
0
$0 0 USD $1K 31.78 USD $4.5 0.14 USD $4.5 0.14 USD $0 0 USD 0 $0 0 USD
  060017.TW $0.05999 0.0019 USD
-14.29
$0 0 USD $16K 508.4 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  067562.TW $0.05 0.0015 USD
0
$0 0 USD $3K 95.33 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  068244.TW $0.13 0.0041 USD
0
$0 0 USD $20K 635.51 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  063999.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068100.TW $2.25 0.07 USD
-34.59
$0 0 USD $11K 349.53 USD $2.25 0.07 USD $2.25 0.07 USD $0 0 USD 0 $0 0 USD
  066329.TW $0.14 0.0044 USD
+7.69
$0 0 USD $12K 381.3 USD $0.13 0.0041 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  069144.TW $0.5699 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.5699 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  060963.TW $1.75 0.06 USD
-1.69
$0 0 USD $1K 31.78 USD $1.75 0.06 USD $1.75 0.06 USD $0 0 USD 0 $0 0 USD
  063812.TW $0.76 0.02 USD
0
$0 0 USD $13K 413.08 USD $0.76 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  041493.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084479.TW $0.8299 0.03 USD
+2.47
$0 0 USD $66K 2.1K USD $0.8199 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
  040587.TW $0.7099 0.02 USD
-4.05
$0 0 USD $6K 190.65 USD $0.7099 0.02 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  040945.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046516.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086687.TW $1.78 0.06 USD
+4.71
$0 0 USD $27K 857.93 USD $1.71 0.05 USD $1.78 0.06 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.