거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (671)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (671)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,507 16.92 USD |
+1.7
|
$32.67T 220.55B USD | $13.87M 93.62K USD | $2,479 16.73 USD | $2,533.5 17.1 USD | $32.67T 220.55B USD | 6.97 | $359.64 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,930 316.79 USD |
-1.24
|
$14.4T 97.19B USD | $308.9K 2.09K USD | $46,890 316.52 USD | $47,770 322.46 USD | $14.4T 97.19B USD | 35.14 | $1.34K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,477.5 9.97 USD |
+3.11
|
$6.04T 40.8B USD | $9.63M 65.01K USD | $1,456.5 9.83 USD | $1,483 10.01 USD | $6.04T 40.8B USD | 8.25 | $178.98 1.21 USD | |
| DENSO Corporation 6902.T | $1,975 13.33 USD |
+1.86
|
$5.47T 36.92B USD | $1.6M 10.8K USD | $1,961 13.24 USD | $1,979 13.36 USD | $5.47T 36.92B USD | 13.61 | $145.04 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,095 20.89 USD |
-1.46
|
$5.07T 34.24B USD | $1.58M 10.65K USD | $3,093 20.88 USD | $3,159 21.32 USD | $5.07T 34.24B USD | 40.88 | $75.7 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,045 40.81 USD |
+1.05
|
$4.08T 27.55B USD | $489.3K 3.3K USD | $5,997 40.48 USD | $6,049 40.83 USD | $4.08T 27.55B USD | 15.10 | $400.2 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,523 30.53 USD |
-0.7
|
$3.89T 26.29B USD | $572.2K 3.86K USD | $4,514 30.47 USD | $4,565 30.82 USD | $3.89T 26.29B USD | 134.17 | $33.71 0.23 USD | |
| LY Corporation 4689.T | $529.6 3.57 USD |
+0.11
|
$3.77T 25.48B USD | $4.26M 28.77K USD | $529.1 3.57 USD | $537.5 3.63 USD | $3.77T 25.48B USD | 25.33 | $20.9 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,675.5 11.31 USD |
+1.21
|
$3.23T 21.82B USD | $1.42M 9.58K USD | $1,666 11.25 USD | $1,681.5 11.35 USD | $3.23T 21.82B USD | 7.76 | $215.71 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,557 30.76 USD |
-1.17
|
$2.95T 19.91B USD | $577.6K 3.9K USD | $4,526 30.55 USD | $4,610 31.12 USD | $2.95T 19.91B USD | 23.03 | $197.81 1.34 USD | |
| ASICS Corporation 7936.T | $3,770 25.45 USD |
-0.53
|
$2.7T 18.23B USD | $1.6M 10.8K USD | $3,728 25.17 USD | $3,819 25.78 USD | $2.7T 18.23B USD | 39.31 | $95.89 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,190 21.53 USD |
-2.33
|
$2.49T 16.79B USD | $2.33M 15.72K USD | $3,164 21.36 USD | $3,289 22.2 USD | $2.49T 16.79B USD | 12.83 | $248.54 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,182 21.48 USD |
+0.16
|
$2.06T 13.92B USD | $832K 5.62K USD | $3,171 21.41 USD | $3,197 21.58 USD | $2.06T 13.92B USD | 10.28 | $309.44 2.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,190 48.53 USD |
-0.66
|
$1.91T 12.87B USD | $6.18M 41.71K USD | $7,111 48 USD | $7,320 49.41 USD | $1.91T 12.87B USD | 37.20 | $193.25 1.3 USD | |
| Subaru Corporation 7270.T | $2,547.5 17.2 USD |
+2.83
|
$1.86T 12.57B USD | $1.16M 7.81K USD | $2,490 16.81 USD | $2,553 17.23 USD | $1.86T 12.57B USD | 5.56 | $458.09 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $783.2 5.29 USD |
+0.6
|
$1.69T 11.4B USD | $4.32M 29.16K USD | $777.3 5.25 USD | $786 5.31 USD | $1.69T 11.4B USD | 0 | -$89.92 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,664 44.98 USD |
+1.57
|
$1.58T 10.67B USD | $9.45M 63.82K USD | $6,502 43.89 USD | $6,712 45.31 USD | $1.58T 10.67B USD | 39.52 | $168.62 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,490 91.06 USD |
+0.97
|
$1.52T 10.29B USD | $285.4K 1.93K USD | $13,365 90.22 USD | $13,545 91.43 USD | $1.52T 10.29B USD | 0 | -$168.3 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $996 6.72 USD |
+0.64
|
$1.52T 10.28B USD | $923.1K 6.23K USD | $992.4 6.7 USD | $999 6.74 USD | $1.52T 10.28B USD | 20.41 | $48.79 0.33 USD | |
| Aisin Corporation 7259.T | $1,868.5 12.61 USD |
+2.22
|
$1.41T 9.5B USD | $616.4K 4.16K USD | $1,853.5 12.51 USD | $1,870 12.62 USD | $1.41T 9.5B USD | 13.55 | $137.83 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,925.5 13 USD |
+3.16
|
$1.37T 9.24B USD | $2.33M 15.71K USD | $1,889 12.75 USD | $1,927.5 13.01 USD | $1.37T 9.24B USD | 18.19 | $105.83 0.71 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,730 18.43 USD |
-2.22
|
$1.36T 9.16B USD | $385.5K 2.6K USD | $2,727.5 18.41 USD | $2,839 19.16 USD | $1.36T 9.16B USD | 49.13 | $55.56 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,520 10.26 USD |
-0.3
|
$1.35T 9.1B USD | $573.1K 3.87K USD | $1,510 10.19 USD | $1,535 10.36 USD | $1.35T 9.1B USD | 29.85 | $50.92 0.34 USD | |
| Nissan Motor Co., Ltd. 7201.T | $306 2.07 USD |
-3.01
|
$1.07T 7.21B USD | $63.82M 430.82K USD | $302.9 2.04 USD | $318.1 2.15 USD | $1.07T 7.21B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,082.5 7.31 USD |
+1.98
|
$1.05T 7.08B USD | $2.12M 14.3K USD | $1,066.5 7.2 USD | $1,082.5 7.31 USD | $1.05T 7.08B USD | 12.73 | $85.03 0.57 USD | |
| Tokyu Corporation 9005.T | $1,701.5 11.49 USD |
+0.21
|
$977.38B 6.6B USD | $152.9K 1.03K USD | $1,696.5 11.45 USD | $1,706.5 11.52 USD | $977.38B 6.6B USD | 25.17 | $67.58 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,560 10.53 USD |
-0.32
|
$937.07B 6.33B USD | $15.68M 105.86K USD | $1,542 10.41 USD | $1,600 10.8 USD | $937.07B 6.33B USD | 226.41 | $6.89 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,441.5 9.73 USD |
+2.05
|
$885.51B 5.98B USD | $1.4M 9.46K USD | $1,427 9.63 USD | $1,445 9.75 USD | $885.51B 5.98B USD | 7.73 | $186.31 1.26 USD | |
| Food & Life Companies Ltd. 3563.T | $7,576 51.14 USD |
-0.58
|
$857.14B 5.79B USD | $875.6K 5.91K USD | $7,467 50.4 USD | $7,643 51.59 USD | $857.14B 5.79B USD | 45.19 | $167.64 1.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,162.5 14.6 USD |
+0.23
|
$785.69B 5.3B USD | $724K 4.89K USD | $2,151.5 14.52 USD | $2,171 14.65 USD | $785.69B 5.3B USD | 15.20 | $142.18 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,615 10.9 USD |
+0.5
|
$764.39B 5.16B USD | $339.5K 2.29K USD | $1,606 10.84 USD | $1,624 10.96 USD | $764.39B 5.16B USD | 20.55 | $78.58 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,969 20.04 USD |
-0.84
|
$675.45B 4.56B USD | $512K 3.46K USD | $2,967 20.03 USD | $3,007 20.3 USD | $675.45B 4.56B USD | 45.27 | $65.57 0.44 USD | |
| HASEKO Corporation 1808.T | $2,182.5 14.73 USD |
+0.23
|
$585.33B 3.95B USD | $102.4K 691.23 USD | $2,170 14.65 USD | $2,186 14.76 USD | $585.33B 3.95B USD | 17.28 | $126.3 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,699.5 18.22 USD |
+0.67
|
$581.2B 3.92B USD | $339.9K 2.29K USD | $2,681.5 18.1 USD | $2,724 18.39 USD | $581.2B 3.92B USD | 11.12 | $242.68 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $415.6 2.81 USD |
+1.91
|
$556.14B 3.75B USD | $1.89M 12.74K USD | $411 2.77 USD | $416.4 2.81 USD | $556.14B 3.75B USD | 14.47 | $28.71 0.19 USD | |
| Mazda Motor Corporation 7261.T | $870 5.87 USD |
+1.9
|
$548.4B 3.7B USD | $3.37M 22.73K USD | $853 5.76 USD | $872.1 5.89 USD | $548.4B 3.7B USD | 4.81 | $180.83 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,797 12.13 USD |
+1.99
|
$507.11B 3.42B USD | $219.7K 1.48K USD | $1,778 12 USD | $1,798.5 12.14 USD | $507.11B 3.42B USD | 11.48 | $156.47 1.06 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,991 13.44 USD |
+0.89
|
$504.11B 3.4B USD | $341K 2.3K USD | $1,961 13.24 USD | $1,995.5 13.47 USD | $504.11B 3.4B USD | 12.57 | $158.27 1.07 USD | |
| Nikon Corporation 7731.T | $1,497.5 10.11 USD |
+1.91
|
$492.71B 3.33B USD | $402K 2.71K USD | $1,480.5 9.99 USD | $1,509.5 10.19 USD | $492.71B 3.33B USD | 84.22 | $17.78 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,092 20.87 USD |
+1.71
|
$476.09B 3.21B USD | $310.1K 2.09K USD | $3,052 20.6 USD | $3,094 20.89 USD | $476.09B 3.21B USD | 7.29 | $423.78 2.86 USD | |
| Yamaha Corporation 7951.T | $1,018 6.87 USD |
+2.31
|
$461.55B 3.12B USD | $305.9K 2.06K USD | $1,004.5 6.78 USD | $1,019.5 6.88 USD | $461.55B 3.12B USD | 36.93 | $27.56 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,675 11.31 USD |
+1.12
|
$440.25B 2.97B USD | $327.7K 2.21K USD | $1,661.5 11.22 USD | $1,681 11.35 USD | $440.25B 2.97B USD | 0 | -$43.39 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,618.5 17.68 USD |
+0.13
|
$430.47B 2.91B USD | $824.4K 5.56K USD | $2,585.5 17.45 USD | $2,630.5 17.76 USD | $430.47B 2.91B USD | 26.98 | $97.02 0.65 USD | |
| JTEKT Corporation 6473.T | $1,228 8.29 USD |
+1.66
|
$390.9B 2.64B USD | $521.5K 3.52K USD | $1,211.5 8.18 USD | $1,230 8.3 USD | $390.9B 2.64B USD | 30.43 | $40.35 0.27 USD | |
| Round One Corporation 4680.T | $1,435 9.69 USD |
-1.51
|
$376.27B 2.54B USD | $983.3K 6.64K USD | $1,425 9.62 USD | $1,455 9.82 USD | $376.27B 2.54B USD | 25.06 | $57.26 0.39 USD | |
| Takashimaya Company, Limited 8233.T | $1,121.5 7.57 USD |
+1.95
|
$340.23B 2.3B USD | $714.2K 4.82K USD | $1,101.5 7.44 USD | $1,129.5 7.62 USD | $340.23B 2.3B USD | 12.16 | $92.18 0.62 USD | |
| NSK Ltd. 6471.T | $693.8 4.68 USD |
+1.28
|
$339.13B 2.29B USD | $426.6K 2.88K USD | $688 4.64 USD | $695.9 4.7 USD | $339.13B 2.29B USD | 27.44 | $25.28 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $463.5 3.13 USD |
-0.02
|
$317.45B 2.14B USD | $801.4K 5.41K USD | $462.6 3.12 USD | $465.5 3.14 USD | $317.45B 2.14B USD | 12.00 | $38.62 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,251 21.95 USD |
-1.19
|
$289.91B 1.96B USD | $137.6K 928.84 USD | $3,241 21.88 USD | $3,311 22.35 USD | $289.91B 1.96B USD | 17.83 | $182.27 1.23 USD | |
| Rengo Co., Ltd. 3941.T | $848.4 5.73 USD |
+2.7
|
$210.25B 1.42B USD | $694.7K 4.69K USD | $830.3 5.6 USD | $852.3 5.75 USD | $210.25B 1.42B USD | 7.25 | $116.98 0.79 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,150 21.26 USD |
-1.72
|
$206.39B 1.39B USD | $127.5K 860.66 USD | $3,125 21.09 USD | $3,250 21.94 USD | $206.39B 1.39B USD | 26.49 | $118.91 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,143 7.72 USD |
+0.62
|
$169.19B 1.14B USD | $228.7K 1.54K USD | $1,130.5 7.63 USD | $1,150 7.76 USD | $169.19B 1.14B USD | 8.52 | $134.05 0.9 USD | |
| istyle Inc. 3660.T | $555 3.75 USD |
+2.02
|
$49.36B 333.18M USD | $860.9K 5.81K USD | $546 3.69 USD | $562 3.79 USD | $49.36B 333.18M USD | 30.46 | $18.22 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $504 3.4 USD |
+3.07
|
$46.12B 311.31M USD | $837.6K 5.65K USD | $487 3.29 USD | $505 3.41 USD | $46.12B 311.31M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $107 0.72 USD |
+1.9
|
$29.04B 196.01M USD | $345K 2.33K USD | $106 0.72 USD | $108 0.73 USD | $29.04B 196.01M USD | 334.37 | $0.32 0.002 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+1.64
|
$15.75B 106.29M USD | $2.24M 15.12K USD | $60 0.41 USD | $63 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
0
|
$13.3B 89.78M USD | $257.3K 1.74K USD | $52 0.35 USD | $53 0.36 USD | $13.3B 89.78M USD | 0 | -$0.19 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $160 1.08 USD |
+1.27
|
$10.14B 68.45M USD | $1.14M 7.67K USD | $156 1.05 USD | $161 1.09 USD | $10.14B 68.45M USD | 20.12 | $7.95 0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $36 0.24 USD |
-5.26
|
$8.63B 58.28M USD | $15.66M 105.7K USD | $34 0.23 USD | $37 0.25 USD | $8.63B 58.28M USD | 0 | -$3.44 -0.02 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
0
|
$8.5B 57.41M USD | $24.6K 166.06 USD | $86 0.58 USD | $87 0.59 USD | $8.5B 57.41M USD | 34.26 | $2.51 0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $467 3.15 USD |
-3.51
|
$7.43B 50.16M USD | $1.32M 8.93K USD | $456 3.08 USD | $484 3.27 USD | $7.43B 50.16M USD | 0 | -$95.25 -0.6 USD | |
| Kitabo Co.,Ltd 3409.T | $242 1.63 USD |
+0.41
|
$6.11B 41.23M USD | $148.3K 1K USD | $235 1.59 USD | $243 1.64 USD | $6.11B 41.23M USD | 0 | -$2.55 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $290 1.96 USD |
+7.38
|
$3.7B 25M USD | $575K 3.88K USD | $277 1.87 USD | $292 1.97 USD | $3.7B 25M USD | 0 | -$33.36 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $55 0.37 USD |
0
|
$3.09B 20.88M USD | $192.6K 1.3K USD | $53 0.36 USD | $55 0.37 USD | $3.09B 20.88M USD | 0 | -$7.24 -0.04 USD | |
| Dream Vision Co.,Ltd. 3185.T | $144 0.97 USD |
+2.13
|
$2.64B 17.82M USD | $73.9K 498.85 USD | $141 0.95 USD | $146 0.99 USD | $2.64B 17.82M USD | 0 | -$22.5 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $58 0.39 USD |
-1.67
|
$2.54B 17.16M USD | $85.8K 579.17 USD | $58 0.39 USD | $59 0.4 USD | $2.54B 17.16M USD | 103.57 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $186 1.26 USD |
+1.09
|
$2.15B 14.52M USD | $218.3K 1.47K USD | $181 1.22 USD | $189 1.28 USD | $2.15B 14.52M USD | 5.80 | $32.03 0.22 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $89 0.6 USD |
-2.2
|
$1.96B 13.23M USD | $155.8K 1.05K USD | $88 0.59 USD | $92 0.62 USD | $1.96B 13.23M USD | 0 | -$0.91 -0.006 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $135 0.91 USD |
+3.05
|
$1.37B 9.22M USD | $102.1K 689.2 USD | $132 0.89 USD | $135 0.91 USD | $1.37B 9.22M USD | 15.11 | $8.93 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $95 0.64 USD |
+1.06
|
$1.33B 9.01M USD | $37.7K 254.49 USD | $94 0.63 USD | $95 0.64 USD | $1.33B 9.01M USD | 0 | -$74.29 -0.5 USD | |
| Shimano Inc. 7309.T | $20,150 136.02 USD |
-0.81
|
$1.77T 11.92B USD | $66.2K 446.87 USD | $20,055 135.38 USD | $20,295 137 USD | $1.77T 11.92B USD | 28.74 | $700.87 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,192 55.3 USD |
-0.88
|
$1.28T 8.66B USD | $137.1K 925.46 USD | $8,191 55.29 USD | $8,270 55.82 USD | $1.28T 8.66B USD | 34.06 | $240.51 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,877 32.92 USD |
+1.12
|
$967.78B 6.53B USD | $95.8K 646.68 USD | $4,862 32.82 USD | $4,901 33.08 USD | $967.78B 6.53B USD | 10.45 | $466.38 3.15 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,700 72.23 USD |
+0.61
|
$786.49B 5.31B USD | $49.4K 333.46 USD | $10,685 72.13 USD | $10,810 72.97 USD | $786.49B 5.31B USD | 18.63 | $574.29 3.88 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,830 39.35 USD |
-1.02
|
$775.15B 5.23B USD | $225.1K 1.52K USD | $5,810 39.22 USD | $5,880 39.69 USD | $775.15B 5.23B USD | 24.26 | $240.31 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $3,041 20.53 USD |
+0.5
|
$753B 5.08B USD | $208.7K 1.41K USD | $3,038 20.51 USD | $3,065 20.69 USD | $753B 5.08B USD | 16.61 | $183.07 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,159 28.07 USD |
+1
|
$655.89B 4.43B USD | $154.1K 1.04K USD | $4,146 27.99 USD | $4,189 28.28 USD | $655.89B 4.43B USD | 10.47 | $396.98 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,086.5 14.08 USD |
+0.8
|
$576.56B 3.89B USD | $77.3K 521.8 USD | $2,084 14.07 USD | $2,094.5 14.14 USD | $576.56B 3.89B USD | 11.51 | $181.13 1.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,590 44.48 USD |
-1.2
|
$537.81B 3.63B USD | $71.9K 485.35 USD | $6,590 44.48 USD | $6,710 45.29 USD | $537.81B 3.63B USD | 31.87 | $206.77 1.4 USD | |
| Rinnai Corporation 5947.T | $3,704 25 USD |
+1.4
|
$517.95B 3.5B USD | $86.4K 583.22 USD | $3,662 24.72 USD | $3,713 25.06 USD | $517.95B 3.5B USD | 17.66 | $209.68 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,932.5 19.8 USD |
+0.5
|
$453.84B 3.06B USD | $75K 506.27 USD | $2,911.5 19.65 USD | $2,960 19.98 USD | $453.84B 3.06B USD | 21.89 | $133.94 0.9 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,899.5 19.57 USD |
+0.55
|
$432.35B 2.92B USD | $81.8K 552.17 USD | $2,885 19.47 USD | $2,917 19.69 USD | $432.35B 2.92B USD | 14.10 | $205.59 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,975.5 20.09 USD |
+1.57
|
$378.32B 2.55B USD | $68.1K 459.69 USD | $2,945 19.88 USD | $2,994 20.21 USD | $378.32B 2.55B USD | 10.40 | $285.92 1.93 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,257 28.74 USD |
0
|
$373.24B 2.52B USD | $102.4K 691.23 USD | $4,255 28.72 USD | $4,304 29.05 USD | $373.24B 2.52B USD | 256.44 | $16.6 0.11 USD | |
| Resorttrust, Inc. 4681.T | $1,755.5 11.85 USD |
+0.6
|
$371.85B 2.51B USD | $123.7K 835.01 USD | $1,746 11.79 USD | $1,767 11.93 USD | $371.85B 2.51B USD | 18.42 | $95.28 0.64 USD | |
| Toyota Boshoku Corporation 3116.T | $2,032 13.72 USD |
+1.55
|
$363B 2.45B USD | $89.6K 604.83 USD | $2,011.5 13.58 USD | $2,033.5 13.73 USD | $363B 2.45B USD | 21.69 | $93.65 0.63 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,105 27.71 USD |
+13.87
|
$356.41B 2.41B USD | $1.96M 13.23K USD | $4,000 27 USD | $4,165 28.11 USD | $356.41B 2.41B USD | 27.63 | $148.53 1 USD | |
| Goldwin Inc. 8111.T | $8,039 54.27 USD |
+0.31
|
$356.38B 2.41B USD | $18.1K 122.18 USD | $8,020 54.14 USD | $8,092 54.62 USD | $356.38B 2.41B USD | 14.73 | $545.75 3.68 USD | |
| NOK Corporation 7240.T | $2,142 14.46 USD |
+1.83
|
$349.47B 2.36B USD | $72.2K 487.37 USD | $2,121 14.32 USD | $2,145 14.48 USD | $349.47B 2.36B USD | 11.58 | $184.9 1.25 USD | |
| Nojima Corporation 7419.T | $3,485 23.52 USD |
+6.41
|
$333B 2.25B USD | $265.6K 1.79K USD | $3,305 22.31 USD | $3,515 23.73 USD | $333B 2.25B USD | 10.90 | $319.64 2.16 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,618.5 10.93 USD |
+1.16
|
$328.18B 2.22B USD | $111.4K 751.98 USD | $1,604.5 10.83 USD | $1,619.5 10.93 USD | $328.18B 2.22B USD | 7.19 | $224.8 1.52 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,440 23.22 USD |
+1.63
|
$327.48B 2.21B USD | $64.4K 434.72 USD | $3,419 23.08 USD | $3,449 23.28 USD | $327.48B 2.21B USD | 7.44 | $462.05 3.12 USD | |
| create restaurants holdings inc. 3387.T | $1,416 9.56 USD |
-0.14
|
$297.96B 2.01B USD | $122.4K 826.23 USD | $1,416 9.56 USD | $1,424 9.61 USD | $297.96B 2.01B USD | 53.39 | $26.52 0.18 USD | |
| Bic Camera Inc. 3048.T | $1,728.5 11.67 USD |
+1.38
|
$295.95B 2B USD | $203.8K 1.38K USD | $1,707.5 11.53 USD | $1,735 11.71 USD | $295.95B 2B USD | 17.06 | $101.28 0.68 USD | |
| Fujitsu General Limited 6755.T | $2,797 18.88 USD |
-0.11
|
$293.03B 1.98B USD | $16.2K 109.35 USD | $2,797 18.88 USD | $2,799 18.89 USD | $293.03B 1.98B USD | 0 | -$37.24 -0.2 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,596 24.27 USD |
+0.06
|
$280.74B 1.9B USD | $122.5K 826.91 USD | $3,584 24.19 USD | $3,610 24.37 USD | $280.74B 1.9B USD | 22.43 | $160.29 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,137 14.43 USD |
+1.06
|
$266.68B 1.8B USD | $68.6K 463.07 USD | $2,125 14.34 USD | $2,144 14.47 USD | $266.68B 1.8B USD | 28.55 | $74.85 0.51 USD | |
| YONEX Co., Ltd. 7906.T | $3,035 20.49 USD |
+0.17
|
$259.32B 1.75B USD | $31.9K 215.33 USD | $3,010 20.32 USD | $3,045 20.55 USD | $259.32B 1.75B USD | 24.67 | $123.02 0.83 USD | |
| Wacoal Holdings Corp. 3591.T | $4,999 33.74 USD |
+0.83
|
$257.46B 1.74B USD | $19.3K 130.28 USD | $4,954 33.44 USD | $5,010 33.82 USD | $257.46B 1.74B USD | 38.63 | $129.4 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||