거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (671)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (671)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,628 17.74 USD |
-1.09
|
$34.25T 231.2B USD | $14.01M 94.6K USD | $2,601 17.56 USD | $2,646 17.86 USD | $34.25T 231.2B USD | 7.31 | $359.49 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $49,040 331.03 USD |
+1.7
|
$15.04T 101.56B USD | $491.5K 3.32K USD | $48,000 324.01 USD | $49,140 331.71 USD | $15.04T 101.56B USD | 36.71 | $1.34K 9.02 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,399.5 9.45 USD |
-0.29
|
$5.92T 39.94B USD | $9.83M 66.38K USD | $1,383 9.34 USD | $1,408 9.5 USD | $5.92T 39.94B USD | 7.82 | $178.95 1.21 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,364 22.71 USD |
+1.02
|
$5.51T 37.22B USD | $3.49M 23.57K USD | $3,346 22.59 USD | $3,430 23.15 USD | $5.51T 37.22B USD | 44.50 | $75.59 0.51 USD | |
| DENSO Corporation 6902.T | $1,907 12.87 USD |
-2.15
|
$5.32T 35.91B USD | $3.27M 22.05K USD | $1,896.5 12.8 USD | $1,941 13.1 USD | $5.32T 35.91B USD | 13.15 | $145.01 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,116 41.28 USD |
+1.02
|
$4.15T 27.98B USD | $996.2K 6.72K USD | $6,004 40.53 USD | $6,126 41.35 USD | $4.15T 27.98B USD | 14.70 | $415.91 2.81 USD | |
| Aeon Co., Ltd. 8267.T | $4,361 29.44 USD |
0
|
$3.74T 25.22B USD | $1.24M 8.4K USD | $4,347 29.34 USD | $4,422 29.85 USD | $3.74T 25.22B USD | 129.86 | $33.58 0.23 USD | |
| LY Corporation 4689.T | $524 3.54 USD |
-0.19
|
$3.73T 25.2B USD | $5.59M 37.74K USD | $522.3 3.53 USD | $528.7 3.57 USD | $3.73T 25.2B USD | 25.07 | $20.9 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,767 11.93 USD |
+0.54
|
$3.41T 23.01B USD | $2.31M 15.61K USD | $1,730.5 11.68 USD | $1,768 11.93 USD | $3.41T 23.01B USD | 8.19 | $215.65 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,704 31.75 USD |
+2.53
|
$3.05T 20.56B USD | $1.39M 9.36K USD | $4,563 30.8 USD | $4,713 31.81 USD | $3.05T 20.56B USD | 18.14 | $259.22 1.75 USD | |
| ASICS Corporation 7936.T | $3,250 21.94 USD |
-0.06
|
$2.32T 15.64B USD | $10.47M 70.67K USD | $3,144 21.22 USD | $3,343 22.57 USD | $2.32T 15.64B USD | 33.99 | $95.61 0.65 USD | |
| Sekisui House, Ltd. 1928.T | $3,313 22.36 USD |
+0.55
|
$2.15T 14.49B USD | $857K 5.78K USD | $3,291 22.22 USD | $3,344 22.57 USD | $2.15T 14.49B USD | 9.86 | $335.76 2.27 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,651 17.89 USD |
-0.17
|
$2.07T 13.96B USD | $1.51M 10.19K USD | $2,604.5 17.58 USD | $2,673 18.04 USD | $2.07T 13.96B USD | 10.66 | $248.55 1.68 USD | |
| Subaru Corporation 7270.T | $2,578 17.4 USD |
+0.51
|
$1.88T 12.72B USD | $1.56M 10.52K USD | $2,536 17.12 USD | $2,590 17.48 USD | $1.88T 12.72B USD | 5.62 | $458.11 3.09 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,390 103.89 USD |
-0.68
|
$1.74T 11.74B USD | $383.6K 2.59K USD | $15,360 103.68 USD | $15,720 106.11 USD | $1.74T 11.74B USD | 22.62 | $680.23 4.59 USD | |
| Rakuten Group, Inc. 4755.T | $794.3 5.36 USD |
-1.46
|
$1.71T 11.56B USD | $18.54M 125.16K USD | $780 5.27 USD | $808.6 5.46 USD | $1.71T 11.56B USD | 0 | -$89.95 -0.6 USD | |
| MonotaRO Co., Ltd. 3064.T | $3,082 20.8 USD |
+1.41
|
$1.53T 10.34B USD | $374.5K 2.53K USD | $3,027 20.43 USD | $3,090 20.86 USD | $1.53T 10.34B USD | 55.42 | $55.61 0.38 USD | |
| Toray Industries, Inc. 3402.T | $984.3 6.64 USD |
+1.78
|
$1.52T 10.29B USD | $3.59M 24.23K USD | $972.4 6.56 USD | $989 6.68 USD | $1.52T 10.29B USD | 20.15 | $48.84 0.33 USD | |
| Sanrio Company, Ltd. 8136.T | $6,233 42.07 USD |
+6.95
|
$1.47T 9.94B USD | $14.26M 96.24K USD | $5,812 39.23 USD | $6,244 42.15 USD | $1.47T 9.94B USD | 37.00 | $168.43 1.14 USD | |
| ZOZO, Inc. 3092.T | $1,583 10.69 USD |
+1.09
|
$1.41T 9.52B USD | $761.9K 5.14K USD | $1,562.5 10.55 USD | $1,591 10.74 USD | $1.41T 9.52B USD | 31.10 | $50.9 0.34 USD | |
| Aisin Corporation 7259.T | $1,829 12.35 USD |
+0.77
|
$1.39T 9.35B USD | $1.05M 7.11K USD | $1,783 12.04 USD | $1,830 12.35 USD | $1.39T 9.35B USD | 13.27 | $137.76 0.93 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,219 35.23 USD |
+0.5
|
$1.38T 9.34B USD | $1.99M 13.41K USD | $5,161 34.84 USD | $5,250 35.44 USD | $1.38T 9.34B USD | 27.01 | $193.18 1.3 USD | |
| Isuzu Motors Limited 7202.T | $1,894 12.79 USD |
-0.92
|
$1.35T 9.1B USD | $560.7K 3.78K USD | $1,881 12.7 USD | $1,906.5 12.87 USD | $1.35T 9.1B USD | 8.23 | $229.95 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $352.8 2.38 USD |
+3.58
|
$1.23T 8.32B USD | $21.14M 142.71K USD | $340.6 2.3 USD | $352.8 2.38 USD | $1.23T 8.32B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,069 7.22 USD |
+1.04
|
$1.04T 7B USD | $2.47M 16.68K USD | $1,054.5 7.12 USD | $1,073.5 7.25 USD | $1.04T 7B USD | 12.58 | $84.96 0.57 USD | |
| Tokyu Corporation 9005.T | $1,735 11.71 USD |
-1.36
|
$996.76B 6.73B USD | $755.3K 5.1K USD | $1,725 11.64 USD | $1,756 11.85 USD | $996.76B 6.73B USD | 25.68 | $67.55 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,209 28.41 USD |
+1.1
|
$861.38B 5.81B USD | $635K 4.29K USD | $4,171 28.16 USD | $4,210 28.42 USD | $861.38B 5.81B USD | 7.52 | $559.09 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,177.5 14.7 USD |
+2.66
|
$795.68B 5.37B USD | $5.03M 33.93K USD | $2,095.5 14.15 USD | $2,226.5 15.03 USD | $795.68B 5.37B USD | 15.30 | $142.32 0.96 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,187 21.51 USD |
-1.67
|
$725.05B 4.89B USD | $1.36M 9.18K USD | $3,156 21.3 USD | $3,261 22.01 USD | $725.05B 4.89B USD | 52.03 | $61.25 0.41 USD | |
| USS Co., Ltd. 4732.T | $1,500 10.13 USD |
-0.4
|
$709.9B 4.79B USD | $814.2K 5.5K USD | $1,477.5 9.97 USD | $1,514 10.22 USD | $709.9B 4.79B USD | 19.11 | $78.46 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $5,908 39.88 USD |
+0.05
|
$668.43B 4.51B USD | $796.8K 5.38K USD | $5,785 39.05 USD | $5,965 40.27 USD | $668.43B 4.51B USD | 35.22 | $167.7 1.13 USD | |
| Mitsubishi Motors Corporation 7211.T | $420.9 2.84 USD |
+0.21
|
$563.23B 3.8B USD | $2.92M 19.71K USD | $413.1 2.79 USD | $422.9 2.85 USD | $563.23B 3.8B USD | 14.67 | $28.69 0.19 USD | |
| HASEKO Corporation 1808.T | $2,062.5 13.92 USD |
-1.71
|
$563.15B 3.8B USD | $518.7K 3.5K USD | $2,059 13.9 USD | $2,099 14.17 USD | $563.15B 3.8B USD | 16.35 | $126.12 0.85 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,461 23.36 USD |
+1.38
|
$545.6B 3.68B USD | $981.4K 6.62K USD | $3,435 23.19 USD | $3,526 23.8 USD | $545.6B 3.68B USD | 7.41 | $466.69 3.15 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,106 14.22 USD |
+14.45
|
$539.73B 3.64B USD | $14.17M 95.67K USD | $1,782.5 12.03 USD | $2,147 14.49 USD | $539.73B 3.64B USD | 13.15 | $160.08 1.08 USD | |
| Mazda Motor Corporation 7261.T | $850.1 5.74 USD |
+0.5
|
$535.86B 3.62B USD | $3.11M 21.02K USD | $838.3 5.66 USD | $855.5 5.77 USD | $535.86B 3.62B USD | 4.70 | $180.85 1.22 USD | |
| Sankyo Co., Ltd. 6417.T | $2,357.5 15.91 USD |
-1.87
|
$517.73B 3.49B USD | $487.4K 3.29K USD | $2,332.5 15.75 USD | $2,386 16.11 USD | $517.73B 3.49B USD | 9.71 | $242.65 1.64 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,768 11.93 USD |
+0.08
|
$501.66B 3.39B USD | $279K 1.88K USD | $1,749.5 11.81 USD | $1,770.5 11.95 USD | $501.66B 3.39B USD | 11.29 | $156.51 1.06 USD | |
| Nikon Corporation 7731.T | $1,429 9.65 USD |
-0.76
|
$469.9B 3.17B USD | $446K 3.01K USD | $1,423 9.61 USD | $1,443.5 9.74 USD | $469.9B 3.17B USD | 80.68 | $17.71 0.12 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,756 11.85 USD |
-7.29
|
$461.88B 3.12B USD | $1.99M 13.46K USD | $1,723 11.63 USD | $1,785.5 12.05 USD | $461.88B 3.12B USD | 46.82 | $37.5 0.25 USD | |
| Yamaha Corporation 7951.T | $1,006 6.79 USD |
0
|
$455.8B 3.08B USD | $526.4K 3.55K USD | $992.8 6.7 USD | $1,006 6.79 USD | $455.8B 3.08B USD | 36.50 | $27.56 0.19 USD | |
| Toyo Tire Corporation 5105.T | $2,813.5 18.99 USD |
+0.04
|
$433.21B 2.92B USD | $555.4K 3.75K USD | $2,791.5 18.84 USD | $2,817.5 19.02 USD | $433.21B 2.92B USD | 6.63 | $423.84 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,669 18.02 USD |
-1.82
|
$397.98B 2.69B USD | $218.2K 1.47K USD | $2,654 17.92 USD | $2,714 18.32 USD | $397.98B 2.69B USD | 12.96 | $205.79 1.39 USD | |
| Mercari, Inc. 4385.T | $2,335.5 15.77 USD |
+1.48
|
$383.94B 2.59B USD | $1.81M 12.23K USD | $2,306.5 15.57 USD | $2,358 15.92 USD | $383.94B 2.59B USD | 24.04 | $97.12 0.66 USD | |
| JTEKT Corporation 6473.T | $1,141.5 7.71 USD |
-0.65
|
$363.41B 2.45B USD | $416.4K 2.81K USD | $1,124.5 7.59 USD | $1,143 7.72 USD | $363.41B 2.45B USD | 28.30 | $40.33 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,175.5 7.93 USD |
+3.48
|
$356.61B 2.41B USD | $4.27M 28.8K USD | $1,122 7.57 USD | $1,196 8.07 USD | $356.61B 2.41B USD | 10.96 | $107.24 0.72 USD | |
| Resorttrust, Inc. 4681.T | $1,634 11.03 USD |
+7.08
|
$346.08B 2.34B USD | $1.43M 9.65K USD | $1,530 10.33 USD | $1,638.5 11.06 USD | $346.08B 2.34B USD | 14.16 | $115.37 0.78 USD | |
| NSK Ltd. 6471.T | $650.7 4.39 USD |
+0.11
|
$318.06B 2.15B USD | $678.9K 4.58K USD | $645.8 4.36 USD | $654.3 4.42 USD | $318.06B 2.15B USD | 25.80 | $25.22 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,547 10.44 USD |
-0.23
|
$313.69B 2.12B USD | $273.3K 1.84K USD | $1,525 10.29 USD | $1,561.5 10.54 USD | $313.69B 2.12B USD | 6.88 | $224.67 1.52 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $434.1 2.93 USD |
-0.21
|
$300.54B 2.03B USD | $1.12M 7.55K USD | $432.4 2.92 USD | $436.9 2.95 USD | $300.54B 2.03B USD | 11.25 | $38.58 0.26 USD | |
| Metaplanet Inc. 3350.T | $603 4.07 USD |
+1.69
|
$281.23B 1.9B USD | $29.43M 198.66K USD | $578 3.9 USD | $611 4.12 USD | $281.23B 1.9B USD | 32.17 | $18.74 0.13 USD | |
| TOMY Company, Ltd. 7867.T | $3,021 20.39 USD |
+2.77
|
$270.83B 1.83B USD | $594.7K 4.01K USD | $2,950 19.91 USD | $3,030 20.45 USD | $270.83B 1.83B USD | 16.57 | $182.25 1.23 USD | |
| Round One Corporation 4680.T | $1,017 6.87 USD |
-2.02
|
$266.65B 1.8B USD | $1.63M 11.02K USD | $1,004 6.78 USD | $1,054 7.11 USD | $266.65B 1.8B USD | 17.06 | $59.58 0.4 USD | |
| Bic Camera Inc. 3048.T | $1,533 10.35 USD |
-0.23
|
$262.48B 1.77B USD | $258.9K 1.75K USD | $1,514 10.22 USD | $1,538 10.38 USD | $262.48B 1.77B USD | 15.13 | $101.26 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,359.5 9.18 USD |
+0.18
|
$219.1B 1.48B USD | $187.9K 1.27K USD | $1,350 9.11 USD | $1,365 9.21 USD | $219.1B 1.48B USD | 22.97 | $59.17 0.4 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,045 20.55 USD |
+3.19
|
$199.51B 1.35B USD | $1.61M 10.89K USD | $2,832 19.12 USD | $3,045 20.55 USD | $199.51B 1.35B USD | 25.66 | $118.63 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,242.5 8.39 USD |
+1.43
|
$183.89B 1.24B USD | $560.5K 3.78K USD | $1,215 8.2 USD | $1,246 8.41 USD | $183.89B 1.24B USD | 9.27 | $134.02 0.9 USD | |
| Rengo Co., Ltd. 3941.T | $739 4.99 USD |
-0.74
|
$183.14B 1.24B USD | $1.6M 10.79K USD | $723 4.88 USD | $746.8 5.04 USD | $183.14B 1.24B USD | 5.54 | $133.34 0.9 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,863 12.58 USD |
+1.91
|
$115.89B 782.29M USD | $761.7K 5.14K USD | $1,830 12.35 USD | $1,920 12.96 USD | $115.89B 782.29M USD | 10.45 | $178.23 1.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $556 3.75 USD |
+0.72
|
$75.47B 509.46M USD | $222.7K 1.5K USD | $549 3.71 USD | $557 3.76 USD | $75.47B 509.46M USD | 8.87 | $62.65 0.42 USD | |
| istyle Inc. 3660.T | $509 3.44 USD |
+1.6
|
$45.27B 305.57M USD | $1.48M 10.02K USD | $489 3.3 USD | $513 3.46 USD | $45.27B 305.57M USD | 32.56 | $15.63 0.11 USD | |
| kaihan co.,Ltd. 3133.T | $811 5.47 USD |
-2.41
|
$42.43B 286.44M USD | $782.7K 5.28K USD | $800 5.4 USD | $842 5.68 USD | $42.43B 286.44M USD | 0 | -$12.38 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $433 2.92 USD |
+1.65
|
$39.62B 267.44M USD | $963.2K 6.5K USD | $415 2.8 USD | $436 2.94 USD | $39.62B 267.44M USD | 0 | -$173.2 -1.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $242 1.63 USD |
-0.41
|
$27.03B 182.43M USD | $249.5K 1.68K USD | $239 1.61 USD | $244 1.65 USD | $27.03B 182.43M USD | 0 | -$7.68 -0.05 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $99 0.67 USD |
-1.96
|
$26.86B 181.35M USD | $388.5K 2.62K USD | $99 0.67 USD | $101 0.68 USD | $26.86B 181.35M USD | 10.08 | $9.82 0.07 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $70 0.47 USD |
-14.63
|
$17.78B 120.01M USD | $12.33M 83.25K USD | $70 0.47 USD | $77 0.52 USD | $17.78B 120.01M USD | 166.66 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
-5.45
|
$13.04B 88.05M USD | $5.14M 34.7K USD | $49 0.33 USD | $53 0.36 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $208 1.4 USD |
-4.59
|
$12.41B 83.77M USD | $679.7K 4.59K USD | $205 1.38 USD | $220 1.49 USD | $12.41B 83.77M USD | 433.33 | $0.48 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $140 0.95 USD |
0
|
$8.86B 59.84M USD | $452.8K 3.06K USD | $139 0.94 USD | $142 0.96 USD | $8.86B 59.84M USD | 64.81 | $2.16 0.01 USD | |
| MRK Holdings Inc. 9980.T | $82 0.55 USD |
-3.49
|
$8.21B 55.41M USD | $371.1K 2.51K USD | $82 0.55 USD | $86 0.58 USD | $8.21B 55.41M USD | 30.59 | $2.68 0.02 USD | |
| Forside Co.,Ltd. 2330.T | $157 1.06 USD |
+2.61
|
$6.84B 46.2M USD | $176.7K 1.19K USD | $153 1.03 USD | $158 1.07 USD | $6.84B 46.2M USD | 95.73 | $1.64 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $128 0.86 USD |
+4.07
|
$4.99B 33.7M USD | $208.3K 1.41K USD | $123 0.83 USD | $129 0.87 USD | $4.99B 33.7M USD | 278.26 | $0.46 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
+6.25
|
$4.32B 29.14M USD | $276.4K 1.87K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $87 0.59 USD |
-2.25
|
$3.37B 22.72M USD | $177.3K 1.2K USD | $86 0.58 USD | $88 0.59 USD | $3.37B 22.72M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $43 0.29 USD |
+2.33
|
$2.42B 16.33M USD | $410.7K 2.77K USD | $41 0.28 USD | $44 0.3 USD | $2.42B 16.33M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
+4.35
|
$2.1B 14.2M USD | $587.3K 3.96K USD | $46 0.31 USD | $49 0.33 USD | $2.1B 14.2M USD | 85.71 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $137 0.92 USD |
+3.79
|
$2.07B 14.01M USD | $275.1K 1.86K USD | $132 0.89 USD | $138 0.93 USD | $2.07B 14.01M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $164 1.11 USD |
-0.61
|
$1.9B 12.81M USD | $615.2K 4.15K USD | $158 1.07 USD | $168 1.13 USD | $1.9B 12.81M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $153 1.03 USD |
+4.05
|
$1.84B 12.42M USD | $186.6K 1.26K USD | $146 0.99 USD | $155 1.05 USD | $1.84B 12.42M USD | 273.21 | $0.56 0.003 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $129 0.87 USD |
+28
|
$1.81B 12.23M USD | $12.02M 81.16K USD | $103 0.7 USD | $130 0.88 USD | $1.81B 12.23M USD | 0 | -$130.5 -0.8 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $135 0.91 USD |
+5.47
|
$1.72B 11.64M USD | $1.03M 6.95K USD | $134 0.9 USD | $139 0.94 USD | $1.72B 11.64M USD | 0 | -$33.36 -0.2 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $164 1.11 USD |
-7.34
|
$1.66B 11.2M USD | $2.62M 17.71K USD | $160 1.08 USD | $184 1.24 USD | $1.66B 11.2M USD | 10.29 | $15.93 0.11 USD | |
| Shimano Inc. 7309.T | $19,675 132.81 USD |
-0.18
|
$1.72T 11.64B USD | $159.5K 1.08K USD | $19,500 131.63 USD | $19,905 134.36 USD | $1.72T 11.64B USD | 28.11 | $699.7 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,285 55.93 USD |
-0.97
|
$1.3T 8.76B USD | $270.1K 1.82K USD | $8,267 55.8 USD | $8,399 56.7 USD | $1.3T 8.76B USD | 34.50 | $240.1 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,797 32.38 USD |
+0.38
|
$951.91B 6.43B USD | $203K 1.37K USD | $4,737 31.98 USD | $4,802 32.41 USD | $951.91B 6.43B USD | 10.28 | $466.43 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,140 41.45 USD |
+0.16
|
$816.37B 5.51B USD | $155.2K 1.05K USD | $6,100 41.18 USD | $6,160 41.58 USD | $816.37B 5.51B USD | 25.55 | $240.3 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,310 69.6 USD |
+6.95
|
$757.83B 5.12B USD | $638.1K 4.31K USD | $9,714 65.57 USD | $10,740 72.5 USD | $757.83B 5.12B USD | 18.09 | $569.72 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,952 19.93 USD |
+1.6
|
$730.97B 4.93B USD | $325.9K 2.2K USD | $2,907 19.62 USD | $2,966.5 20.02 USD | $730.97B 4.93B USD | 16.12 | $183.05 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,003 13.52 USD |
-7.12
|
$553.49B 3.74B USD | $1.25M 8.44K USD | $1,978.5 13.36 USD | $2,022 13.65 USD | $553.49B 3.74B USD | 12.75 | $156.99 1.06 USD | |
| Rinnai Corporation 5947.T | $3,590 24.23 USD |
+0.28
|
$504.9B 3.41B USD | $97.7K 659.5 USD | $3,557 24.01 USD | $3,619 24.43 USD | $504.9B 3.41B USD | 17.11 | $209.79 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,722.5 18.38 USD |
+3.83
|
$428.91B 2.9B USD | $564.7K 3.81K USD | $2,650 17.89 USD | $2,730 18.43 USD | $428.91B 2.9B USD | 20.32 | $133.98 0.9 USD | |
| Workman Co.,Ltd. 7564.T | $4,875 32.91 USD |
+1.77
|
$397.85B 2.69B USD | $197K 1.33K USD | $4,790 32.33 USD | $4,885 32.98 USD | $397.85B 2.69B USD | 23.55 | $206.93 1.4 USD | |
| Goldwin Inc. 8111.T | $8,655 58.42 USD |
+1.37
|
$383.68B 2.59B USD | $114.5K 772.91 USD | $8,538 57.63 USD | $8,715 58.83 USD | $383.68B 2.59B USD | 15.86 | $545.58 3.68 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,157 28.06 USD |
-1.26
|
$363.81B 2.46B USD | $610.1K 4.12K USD | $4,085 27.57 USD | $4,179 28.21 USD | $363.81B 2.46B USD | 78.36 | $53.05 0.36 USD | |
| Toyota Boshoku Corporation 3116.T | $2,021 13.64 USD |
-0.2
|
$361.04B 2.44B USD | $186.4K 1.26K USD | $1,993 13.45 USD | $2,021.5 13.65 USD | $361.04B 2.44B USD | 21.60 | $93.55 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,742 18.51 USD |
-1.28
|
$348.82B 2.35B USD | $160.4K 1.08K USD | $2,710 18.29 USD | $2,778 18.75 USD | $348.82B 2.35B USD | 9.59 | $285.8 1.93 USD | |
| NOK Corporation 7240.T | $2,087.5 14.09 USD |
+1.66
|
$340.26B 2.3B USD | $261.3K 1.76K USD | $2,043.5 13.79 USD | $2,088.5 14.1 USD | $340.26B 2.3B USD | 11.29 | $184.82 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,375 22.78 USD |
+0.6
|
$321.29B 2.17B USD | $208.5K 1.41K USD | $3,300 22.28 USD | $3,380 22.82 USD | $321.29B 2.17B USD | 7.30 | $461.98 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,695 24.94 USD |
+1.23
|
$320.81B 2.17B USD | $356.4K 2.41K USD | $3,620 24.44 USD | $3,725 25.14 USD | $320.81B 2.17B USD | 27.06 | $136.51 0.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||