거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (2)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $513.8 3.47 USD |
-1.1
|
$3.66T 24.72B USD | $13.13M 88.65K USD | $511.8 3.45 USD | $521.4 3.52 USD | $3.66T 24.72B USD | 24.53 | $20.94 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $777.8 5.25 USD |
-1.77
|
$1.68T 11.32B USD | $16.06M 108.44K USD | $776 5.24 USD | $792.3 5.35 USD | $1.68T 11.32B USD | 0 | -$89.95 -0.6 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,885.5 19.48 USD |
-1.95
|
$1.43T 9.68B USD | $822.2K 5.55K USD | $2,885.5 19.48 USD | $2,937.5 19.83 USD | $1.43T 9.68B USD | 51.87 | $55.62 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,533 10.35 USD |
-2.45
|
$1.36T 9.19B USD | $2.59M 17.5K USD | $1,532 10.34 USD | $1,564 10.56 USD | $1.36T 9.19B USD | 30.10 | $50.92 0.34 USD | |
| Mercari, Inc. 4385.T | $2,627 17.73 USD |
-2.2
|
$431.86B 2.92B USD | $3.34M 22.53K USD | $2,609.5 17.61 USD | $2,690.5 18.16 USD | $431.86B 2.92B USD | 27.01 | $97.23 0.66 USD | |
| istyle Inc. 3660.T | $543 3.67 USD |
+0.74
|
$48.29B 325.98M USD | $702.6K 4.74K USD | $534 3.6 USD | $544 3.67 USD | $48.29B 325.98M USD | 29.80 | $18.22 0.12 USD | |
| Demae-Can Co.,Ltd 2484.T | $240 1.62 USD |
0
|
$26.8B 180.92M USD | $363.6K 2.45K USD | $236 1.59 USD | $241 1.63 USD | $26.8B 180.92M USD | 0 | -$7.68 -0.05 USD | |
| Dream Vision Co.,Ltd. 3185.T | $139 0.94 USD |
-2.8
|
$2.11B 14.21M USD | $134.3K 906.56 USD | $139 0.94 USD | $144 0.97 USD | $2.11B 14.21M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $172 1.16 USD |
-2.82
|
$1.99B 13.43M USD | $56K 378.02 USD | $172 1.16 USD | $178 1.2 USD | $1.99B 13.43M USD | 0 | -$21.67 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $128 0.86 USD |
0
|
$1.29B 8.74M USD | $115.2K 777.63 USD | $126 0.85 USD | $129 0.87 USD | $1.29B 8.74M USD | 8.03 | $15.94 0.11 USD | |
| ASKUL Corporation 2678.T | $1,492 10.07 USD |
-0.73
|
$139.2B 939.67M USD | $228.6K 1.54K USD | $1,491 10.06 USD | $1,514 10.22 USD | $139.2B 939.67M USD | 15.73 | $94.84 0.64 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,762 18.64 USD |
+3.37
|
$85.19B 575.07M USD | $389.8K 2.63K USD | $2,701 18.23 USD | $2,788 18.82 USD | $85.19B 575.07M USD | 33.02 | $83.63 0.56 USD | |
| Belluna Co., Ltd. 9997.T | $882 5.95 USD |
-1.12
|
$84.87B 572.91M USD | $173.4K 1.17K USD | $880 5.94 USD | $890 6.01 USD | $84.87B 572.91M USD | 13.92 | $63.33 0.43 USD | |
| Aucnet Inc. 3964.T | $1,617 10.92 USD |
+0.31
|
$73.85B 498.53M USD | $65.7K 443.49 USD | $1,563 10.55 USD | $1,625 10.97 USD | $73.85B 498.53M USD | 14.99 | $107.84 0.73 USD | |
| giftee Inc. 4449.T | $1,748 11.8 USD |
-1.69
|
$51.8B 349.69M USD | $467.9K 3.16K USD | $1,697 11.46 USD | $1,793 12.1 USD | $51.8B 349.69M USD | 0 | -$6.05 -0.04 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
-0.25
|
$51.58B 348.18M USD | $700 4.73 USD | $3,980 26.87 USD | $3,990 26.93 USD | $51.58B 348.18M USD | 26.04 | $152.82 1.03 USD | |
| Scroll Corporation 8005.T | $1,050 7.09 USD |
+0.77
|
$36.13B 243.92M USD | $132.7K 895.76 USD | $1,037 7 USD | $1,053 7.11 USD | $36.13B 243.92M USD | 8.46 | $124.1 0.84 USD | |
| Syuppin Co., Ltd. 3179.T | $1,126 7.6 USD |
+1.08
|
$24.5B 165.35M USD | $132.8K 896.44 USD | $1,094 7.38 USD | $1,128 7.61 USD | $24.5B 165.35M USD | 12.14 | $92.68 0.63 USD | |
| Hamee Corp. 3134.T | $1,240 8.37 USD |
-0.24
|
$19.78B 133.5M USD | $87.4K 589.97 USD | $1,230 8.3 USD | $1,248 8.42 USD | $19.78B 133.5M USD | 12.45 | $99.56 0.67 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,615 10.9 USD |
+2.15
|
$16.61B 112.1M USD | $129.3K 872.81 USD | $1,568 10.58 USD | $1,620 10.94 USD | $16.61B 112.1M USD | 29.95 | $53.91 0.36 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $699 4.72 USD |
-1.27
|
$14.21B 95.92M USD | $186.7K 1.26K USD | $699 4.72 USD | $708 4.78 USD | $14.21B 95.92M USD | 17.79 | $39.29 0.27 USD | |
| JADE GROUP,Inc 3558.T | $1,413 9.54 USD |
+0.57
|
$13.92B 93.98M USD | $107K 722.28 USD | $1,396 9.42 USD | $1,437 9.7 USD | $13.92B 93.98M USD | 26.74 | $52.83 0.36 USD | |
| Boutiques, Inc. 9272.T | $1,376 9.29 USD |
+2.46
|
$13.34B 90.05M USD | $114K 769.53 USD | $1,365 9.21 USD | $1,476 9.96 USD | $13.34B 90.05M USD | 19.74 | $69.7 0.47 USD | |
| Senshukai Co., Ltd. 8165.T | $261 1.76 USD |
-0.38
|
$12.21B 82.41M USD | $210.2K 1.42K USD | $260 1.76 USD | $263 1.78 USD | $12.21B 82.41M USD | 0 | -$78.2 -0.5 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
-0.1
|
$9.8B 66.14M USD | $4.4K 29.7 USD | $999 6.74 USD | $1,002 6.76 USD | $9.8B 66.14M USD | 29.38 | $34.1 0.23 USD | |
| Mandarake Inc. 2652.T | $290 1.96 USD |
+0.69
|
$9.53B 64.35M USD | $64.4K 434.72 USD | $283 1.91 USD | $290 1.96 USD | $9.53B 64.35M USD | 8.43 | $34.39 0.23 USD | |
| RenetJapanGroup,Inc. 3556.T | $632 4.27 USD |
-0.32
|
$9.23B 62.3M USD | $144.5K 975.42 USD | $613 4.14 USD | $640 4.32 USD | $9.23B 62.3M USD | 0 | -$61.88 -0.4 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,606 10.84 USD |
-3.43
|
$8.57B 57.85M USD | $81.2K 548.12 USD | $1,588 10.72 USD | $1,685 11.37 USD | $8.57B 57.85M USD | 28.31 | $56.71 0.38 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
0
|
$7.81B 52.72M USD | $96.3K 650.05 USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| 4Cs HD Co., Ltd. 3726.T | $746 5.04 USD |
-3.12
|
$7.51B 50.7M USD | $322.4K 2.18K USD | $715 4.83 USD | $769 5.19 USD | $7.51B 50.7M USD | 0 | -$27.87 -0.1 USD | |
| Felissimo Corporation 3396.T | $850 5.74 USD |
+1.07
|
$6.05B 40.87M USD | $8.6K 58.05 USD | $839 5.66 USD | $850 5.74 USD | $6.05B 40.87M USD | 44.52 | $19.09 0.13 USD | |
| Koukandekirukun, Inc. 7695.T | $2,433 16.42 USD |
+2.57
|
$5.78B 38.99M USD | $28K 189.01 USD | $2,400 16.2 USD | $2,509 16.94 USD | $5.78B 38.99M USD | 37.99 | $64.04 0.43 USD | |
| Tea Life Co., Ltd. 3172.T | $1,190 8.03 USD |
+0.08
|
$5.08B 34.28M USD | $3.8K 25.65 USD | $1,186 8.01 USD | $1,190 8.03 USD | $5.08B 34.28M USD | 14.39 | $82.64 0.56 USD | |
| Waqoo Inc. 4937.T | $960 6.48 USD |
-1.44
|
$3.41B 23.01M USD | $3.3K 22.28 USD | $959 6.47 USD | $967 6.53 USD | $3.41B 23.01M USD | 78.81 | $12.18 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | $381 2.57 USD |
0
|
$3.09B 20.88M USD | $21.9K 147.83 USD | $376 2.54 USD | $384 2.59 USD | $3.09B 20.88M USD | 0 | -$2.93 -0.01 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $920 6.21 USD |
-0.86
|
$3.04B 20.51M USD | $9.8K 66.15 USD | $912 6.16 USD | $934 6.3 USD | $3.04B 20.51M USD | 17.73 | $51.88 0.35 USD | |
| Stream Co.,Ltd. 3071.T | $108 0.73 USD |
-0.92
|
$2.98B 20.15M USD | $26K 175.51 USD | $107 0.72 USD | $109 0.74 USD | $2.98B 20.15M USD | 720.00 | $0.15 0.001 USD | |
| Shirohato Co., Ltd. 3192.T | $272 1.84 USD |
+0.37
|
$1.81B 12.22M USD | $9.8K 66.15 USD | $268 1.81 USD | $272 1.84 USD | $1.81B 12.22M USD | 14.69 | $18.51 0.12 USD | |
| Creema Ltd. 4017.T | $256 1.73 USD |
-1.92
|
$1.73B 11.65M USD | $6K 40.5 USD | $255 1.72 USD | $259 1.75 USD | $1.73B 11.65M USD | 16.76 | $15.27 0.1 USD | |
| PIXTA Inc. 3416.T | $946 6.39 USD |
-0.32
|
$1.64B 11.07M USD | $7.8K 52.65 USD | $945 6.38 USD | $957 6.46 USD | $1.64B 11.07M USD | 4.49 | $210.3 1.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}