$3.41T
시가 총액
$89.02B
총 거래량
BTC 61.02%     ETH 9.27%
지배력

거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LY Corporation  4689.T $520.6 3.51 USD
-0.15
$3.71T 25.04B USD $4.33M 29.26K USD $516.6 3.49 USD $528.6 3.57 USD $3.71T 25.04B USD 25.08 $20.75 0.14 USD
Rakuten Group, Inc.  4755.T $804.5 5.43 USD
-0.58
$1.73T 11.71B USD $7.04M 47.51K USD $801 5.41 USD $809.6 5.47 USD $1.73T 11.71B USD 0 -$89.17 -0.6 USD
MonotaRO Co., Ltd.  3064.T $2,849.5 19.23 USD
-2.76
$1.42T 9.56B USD $736.6K 4.97K USD $2,823 19.06 USD $2,895 19.54 USD $1.42T 9.56B USD 50.91 $55.97 0.38 USD
ZOZO, Inc.  3092.T $1,553.5 10.49 USD
-1.37
$1.38T 9.34B USD $1.35M 9.11K USD $1,521 10.27 USD $1,558.5 10.52 USD $1.38T 9.34B USD 29.97 $51.82 0.35 USD
Mercari, Inc.  4385.T $2,597 17.53 USD
+5.14
$426.93B 2.88B USD $3.02M 20.4K USD $2,474 16.7 USD $2,601.5 17.56 USD $426.93B 2.88B USD 25.95 $100.04 0.68 USD
istyle Inc.  3660.T $504 3.4 USD
+0.8
$44.82B 302.57M USD $1.04M 7.04K USD $495 3.34 USD $506 3.42 USD $44.82B 302.57M USD 28.55 $17.65 0.12 USD
Demae-Can Co.,Ltd  2484.T $233 1.57 USD
+1.75
$26.02B 175.65M USD $177.6K 1.2K USD $228 1.54 USD $233 1.57 USD $26.02B 175.65M USD 0 -$7.63 -0.05 USD
Dream Vision Co.,Ltd.  3185.T $137 0.92 USD
-0.72
$2.07B 14.01M USD $38.2K 257.86 USD $137 0.92 USD $139 0.94 USD $2.07B 14.01M USD 0 -$22.78 -0.1 USD
J Escom Holdings,Inc.  3779.T $161 1.09 USD
+1.26
$1.86B 12.57M USD $18K 121.51 USD $159 1.07 USD $162 1.09 USD $1.86B 12.57M USD 0 -$21.96 -0.1 USD
YUMEMITSUKETAI Co.,Ltd.  2673.T $122 0.82 USD
-3.17
$1.23B 8.33M USD $146K 985.54 USD $121 0.82 USD $126 0.85 USD $1.23B 8.33M USD 7.65 $15.93 0.11 USD
ASKUL Corporation  2678.T $1,551 10.47 USD
+0.39
$145.36B 981.25M USD $104.1K 702.7 USD $1,528 10.31 USD $1,554 10.49 USD $145.36B 981.25M USD 16.11 $96.25 0.65 USD
Belluna Co., Ltd.  9997.T $886 5.98 USD
-0.45
$85.26B 575.51M USD $93K 627.78 USD $880 5.94 USD $889 6 USD $85.26B 575.51M USD 13.98 $63.37 0.43 USD
BuySell Technologies Co.,Ltd.  7685.T $2,769 18.69 USD
-3.08
$80.98B 546.62M USD $178.6K 1.21K USD $2,754 18.59 USD $2,835 19.14 USD $80.98B 546.62M USD 33.07 $83.71 0.57 USD
Aucnet Inc.  3964.T $1,539 10.39 USD
-0.39
$70.29B 474.48M USD $12.8K 86.4 USD $1,526 10.3 USD $1,557 10.51 USD $70.29B 474.48M USD 13.93 $110.47 0.75 USD
giftee Inc.  4449.T $1,862 12.57 USD
+1.14
$55.18B 372.5M USD $155.6K 1.05K USD $1,831 12.36 USD $1,866 12.6 USD $55.18B 372.5M USD 0 -$6.26 -0.04 USD
BEENOS Inc.  3328.T $3,980 26.87 USD
0
$51.58B 348.18M USD $1.3K 8.78 USD $3,980 26.87 USD $3,985 26.9 USD $51.58B 348.18M USD 26.04 $152.83 1.03 USD
Scroll Corporation  8005.T $1,061 7.16 USD
+0.38
$36.52B 246.49M USD $41.2K 278.11 USD $1,051 7.09 USD $1,067 7.2 USD $36.52B 246.49M USD 8.54 $124.2 0.84 USD
Syuppin Co., Ltd.  3179.T $1,121 7.57 USD
0
$24.43B 164.94M USD $45K 303.76 USD $1,111 7.5 USD $1,123 7.58 USD $24.43B 164.94M USD 9.36 $119.72 0.81 USD
Hamee Corp.  3134.T $1,389 9.38 USD
+0.43
$22.15B 149.55M USD $17.6K 118.8 USD $1,370 9.25 USD $1,397 9.43 USD $22.15B 149.55M USD 14.14 $98.19 0.66 USD
RACCOON HOLDINGS, Inc.  3031.T $826 5.58 USD
+1.1
$16.79B 113.35M USD $75.2K 507.62 USD $813 5.49 USD $835 5.64 USD $16.79B 113.35M USD 54.34 $15.2 0.1 USD
Vega Corporation Co.,Ltd.  3542.T $1,314 8.87 USD
-1.65
$13.51B 91.21M USD $78.2K 527.87 USD $1,284 8.67 USD $1,349 9.11 USD $13.51B 91.21M USD 21.71 $60.52 0.41 USD
JADE GROUP,Inc  3558.T $1,326 8.95 USD
+2.24
$13.07B 88.2M USD $34.3K 231.53 USD $1,292 8.72 USD $1,328 8.96 USD $13.07B 88.2M USD 25.94 $51.1 0.34 USD
Boutiques, Inc.  9272.T $1,285 8.67 USD
-0.77
$12.46B 84.09M USD $3.8K 25.65 USD $1,285 8.67 USD $1,302 8.79 USD $12.46B 84.09M USD 18.44 $69.67 0.47 USD
Senshukai Co., Ltd.  8165.T $266 1.8 USD
+0.38
$12.44B 83.99M USD $117K 789.78 USD $265 1.79 USD $271 1.83 USD $12.44B 83.99M USD 0 -$78.23 -0.5 USD
RIDE ON EXPRESS HOLDINGS Co., Ltd.  6082.T $999 6.74 USD
-0.3
$9.77B 65.94M USD $4.2K 28.35 USD $999 6.74 USD $1,002 6.76 USD $9.77B 65.94M USD 29.23 $34.17 0.23 USD
Mandarake Inc.  2652.T $287 1.94 USD
-1.03
$9.43B 63.69M USD $86.2K 581.87 USD $285 1.92 USD $292 1.97 USD $9.43B 63.69M USD 8.22 $34.89 0.24 USD
MarketEnterprise Co.,Ltd  3135.T $1,655 11.17 USD
-2.24
$8.83B 59.62M USD $42.7K 288.24 USD $1,654 11.16 USD $1,693 11.43 USD $8.83B 59.62M USD 27.53 $60.1 0.41 USD
Golf Digest Online Inc.  3319.T $428 2.89 USD
0
$7.79B 52.6M USD $91.7K 619 USD $428 2.89 USD $429 2.9 USD $7.79B 52.6M USD 0 -$117.8 -0.7 USD
RenetJapanGroup,Inc.  3556.T $490 3.31 USD
-1.61
$7.16B 48.3M USD $161.6K 1.09K USD $485 3.27 USD $510 3.44 USD $7.16B 48.3M USD 0 -$65.04 -0.4 USD
4Cs HD Co., Ltd.  3726.T $680 4.59 USD
+2.1
$6.85B 46.22M USD $3.1K 20.93 USD $673 4.54 USD $680 4.59 USD $6.85B 46.22M USD 0 -$28.1 -0.1 USD
Felissimo Corporation  3396.T $838 5.66 USD
0
$5.97B 40.29M USD $900 6.08 USD $837 5.65 USD $838 5.66 USD $5.97B 40.29M USD 0 -$117.9 -0.7 USD
Koukandekirukun, Inc.  7695.T $2,255 15.22 USD
-0.35
$5.35B 36.14M USD $2.6K 17.55 USD $2,235 15.09 USD $2,260 15.26 USD $5.35B 36.14M USD 35.21 $64.04 0.43 USD
Tea Life Co., Ltd.  3172.T $1,154 7.79 USD
-0.43
$4.92B 33.24M USD $31.2K 210.61 USD $1,131 7.63 USD $1,158 7.82 USD $4.92B 33.24M USD 14.22 $81.13 0.55 USD
Waqoo Inc.  4937.T $1,082 7.3 USD
-1.55
$3.86B 26.03M USD $300 2.03 USD $1,082 7.3 USD $1,099 7.42 USD $3.86B 26.03M USD 88.68 $12.2 0.08 USD
Generation Pass Co.,Ltd.  3195.T $413 2.79 USD
+0.98
$3.35B 22.63M USD $13.2K 89.1 USD $406 2.74 USD $417 2.81 USD $3.35B 22.63M USD 0 -$17.21 -0.1 USD
Fujisan Magazine Service Co., Ltd.  3138.T $938 6.33 USD
+0.54
$3.1B 20.91M USD $900 6.08 USD $932 6.29 USD $938 6.33 USD $3.1B 20.91M USD 18.24 $51.41 0.35 USD
Stream Co.,Ltd.  3071.T $112 0.76 USD
0
$3.1B 20.89M USD $28K 189.01 USD $111 0.75 USD $112 0.76 USD $3.1B 20.89M USD 746.66 $0.15 0.001 USD
Shirohato Co., Ltd.  3192.T $274 1.85 USD
0
$1.82B 12.31M USD $19.7K 132.98 USD $271 1.83 USD $275 1.86 USD $1.82B 12.31M USD 0 -$11.42 -0.07 USD
Creema Ltd.  4017.T $255 1.72 USD
-0.78
$1.72B 11.6M USD $8.9K 60.08 USD $254 1.71 USD $257 1.73 USD $1.72B 11.6M USD 16.67 $15.29 0.1 USD
PIXTA Inc.  3416.T $955 6.45 USD
+0.63
$1.66B 11.18M USD $7K 47.25 USD $940 6.35 USD $957 6.46 USD $1.66B 11.18M USD 4.54 $209.92 1.42 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.