거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $528.5 3.57 USD |
-0.19
|
$3.76T 25.41B USD | $4.56M 30.76K USD | $526.1 3.55 USD | $534.4 3.61 USD | $3.76T 25.41B USD | 32.94 | $16.04 0.11 USD | |
| Rakuten Group, Inc. 4755.T | $807.9 5.45 USD |
+2.79
|
$1.74T 11.76B USD | $9.18M 61.95K USD | $799.9 5.4 USD | $810.9 5.47 USD | $1.74T 11.76B USD | 0 | -$75.6 -0.5 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,709 18.29 USD |
+0.63
|
$1.35T 9.09B USD | $175.1K 1.18K USD | $2,685.5 18.13 USD | $2,726.5 18.4 USD | $1.35T 9.09B USD | 51.08 | $53.03 0.36 USD | |
| ZOZO, Inc. 3092.T | $1,450 9.79 USD |
+0.94
|
$1.29T 8.72B USD | $392.1K 2.65K USD | $1,437.5 9.7 USD | $1,454.5 9.82 USD | $1.29T 8.72B USD | 27.06 | $53.58 0.36 USD | |
| Mercari, Inc. 4385.T | $2,307.5 15.58 USD |
-0.09
|
$379.34B 2.56B USD | $832.7K 5.62K USD | $2,280.5 15.39 USD | $2,325 15.69 USD | $379.34B 2.56B USD | 24.01 | $96.08 0.65 USD | |
| istyle Inc. 3660.T | $450 3.04 USD |
+0.45
|
$35.45B 239.27M USD | $152.5K 1.03K USD | $449 3.03 USD | $454 3.06 USD | $35.45B 239.27M USD | 28.77 | $15.64 0.11 USD | |
| Demae-Can Co.,Ltd 2484.T | $213 1.44 USD |
-0.47
|
$23.79B 160.61M USD | $197.5K 1.33K USD | $212 1.43 USD | $218 1.47 USD | $23.79B 160.61M USD | 0 | -$7.66 -0.05 USD | |
| Dream Vision Co.,Ltd. 3185.T | $134 0.9 USD |
+0.75
|
$2.03B 13.7M USD | $53K 357.76 USD | $133 0.9 USD | $135 0.91 USD | $2.03B 13.7M USD | 0 | -$22.78 -0.1 USD | |
| ASKUL Corporation 2678.T | $1,506 10.17 USD |
+1.28
|
$142.04B 958.78M USD | $150.4K 1.02K USD | $1,477 9.97 USD | $1,512 10.21 USD | $142.04B 958.78M USD | 15.87 | $94.87 0.64 USD | |
| Belluna Co., Ltd. 9997.T | $967 6.53 USD |
+1.15
|
$93.05B 628.13M USD | $139.6K 942.34 USD | $953 6.43 USD | $967 6.53 USD | $93.05B 628.13M USD | 15.25 | $63.38 0.43 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,889 19.5 USD |
-0.45
|
$84.48B 570.24M USD | $8.8K 59.4 USD | $2,884 19.47 USD | $2,924 19.74 USD | $84.48B 570.24M USD | 34.56 | $83.58 0.56 USD | |
| Aucnet Inc. 3964.T | $1,230 8.3 USD |
+0.08
|
$56.18B 379.21M USD | $24.9K 168.08 USD | $1,230 8.3 USD | $1,280 8.64 USD | $56.18B 379.21M USD | 13.09 | $93.9 0.63 USD | |
| BEENOS Inc. 3328.T | $4,000 27 USD |
0
|
$51.53B 347.87M USD | $3.8K 25.65 USD | $4,000 27 USD | $4,000 27 USD | $51.53B 347.87M USD | 31.44 | $127.2 0.86 USD | |
| giftee Inc. 4449.T | $1,538 10.38 USD |
+1.12
|
$45.58B 307.68M USD | $98.2K 662.88 USD | $1,505 10.16 USD | $1,543 10.42 USD | $45.58B 307.68M USD | 0 | -$17.33 -0.1 USD | |
| Scroll Corporation 8005.T | $1,011 6.82 USD |
+0.8
|
$34.79B 234.87M USD | $24.6K 166.06 USD | $1,005 6.78 USD | $1,011 6.82 USD | $34.79B 234.87M USD | 8.50 | $118.86 0.8 USD | |
| Syuppin Co., Ltd. 3179.T | $1,080 7.29 USD |
+0.65
|
$23.52B 158.8M USD | $7.3K 49.28 USD | $1,069 7.22 USD | $1,080 7.29 USD | $23.52B 158.8M USD | 9.02 | $119.64 0.81 USD | |
| Hamee Corp. 3134.T | $1,230 8.3 USD |
-0.73
|
$19.62B 132.43M USD | $96.2K 649.38 USD | $1,221 8.24 USD | $1,239 8.36 USD | $19.62B 132.43M USD | 12.36 | $99.49 0.67 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $848 5.72 USD |
-0.59
|
$17.37B 117.28M USD | $500.9K 3.38K USD | $842 5.68 USD | $859 5.8 USD | $17.37B 117.28M USD | 56.15 | $15.1 0.1 USD | |
| Boutiques, Inc. 9272.T | $1,364 9.21 USD |
0
|
$13.22B 89.26M USD | $1.1K 7.43 USD | $1,334 9 USD | $1,368 9.23 USD | $13.22B 89.26M USD | 19.56 | $69.7 0.47 USD | |
| Senshukai Co., Ltd. 8165.T | $266 1.8 USD |
-1.48
|
$12.44B 83.99M USD | $11.9K 80.33 USD | $266 1.8 USD | $269 1.82 USD | $12.44B 83.99M USD | 0 | -$78.21 -0.5 USD | |
| JADE GROUP,Inc 3558.T | $1,211 8.17 USD |
+0.58
|
$11.93B 80.55M USD | $5.8K 39.15 USD | $1,207 8.15 USD | $1,216 8.21 USD | $11.93B 80.55M USD | 24.11 | $50.21 0.34 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,027 6.93 USD |
+0.69
|
$10.56B 71.28M USD | $12.8K 86.4 USD | $1,017 6.87 USD | $1,028 6.94 USD | $10.56B 71.28M USD | 19.03 | $53.96 0.36 USD | |
| Mandarake Inc. 2652.T | $309 2.09 USD |
-0.64
|
$10.16B 68.57M USD | $143.8K 970.69 USD | $300 2.03 USD | $312 2.11 USD | $10.16B 68.57M USD | 8.91 | $34.68 0.23 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,005 6.78 USD |
+0.1
|
$9.83B 66.33M USD | $1.7K 11.48 USD | $1,000 6.75 USD | $1,006 6.79 USD | $9.83B 66.33M USD | 32.71 | $30.72 0.21 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,500 10.13 USD |
+0.2
|
$8B 54.03M USD | $3.9K 26.33 USD | $1,500 10.13 USD | $1,515 10.23 USD | $8B 54.03M USD | 26.43 | $56.74 0.38 USD | |
| Koukandekirukun, Inc. 7695.T | $2,675 18.06 USD |
+0.94
|
$6.35B 42.87M USD | $100 0.68 USD | $2,675 18.06 USD | $2,675 18.06 USD | $6.35B 42.87M USD | 41.88 | $63.87 0.43 USD | |
| 4Cs HD Co., Ltd. 3726.T | $605 4.08 USD |
+0.83
|
$6.09B 41.12M USD | $100 0.68 USD | $605 4.08 USD | $605 4.08 USD | $6.09B 41.12M USD | 0 | -$31.26 -0.2 USD | |
| Golf Digest Online Inc. 3319.T | $321 2.17 USD |
+2.23
|
$5.84B 39.45M USD | $113.7K 767.51 USD | $317 2.14 USD | $342 2.31 USD | $5.84B 39.45M USD | 0 | -$117.8 -0.7 USD | |
| Felissimo Corporation 3396.T | $767 5.18 USD |
-0.13
|
$5.46B 36.88M USD | $2K 13.5 USD | $766 5.17 USD | $771 5.2 USD | $5.46B 36.88M USD | 0 | -$117.4 -0.7 USD | |
| Tea Life Co., Ltd. 3172.T | $1,142 7.71 USD |
0
|
$4.87B 32.9M USD | $700 4.73 USD | $1,142 7.71 USD | $1,145 7.73 USD | $4.87B 32.9M USD | 13.83 | $82.57 0.56 USD | |
| RenetJapanGroup,Inc. 3556.T | $299 2.02 USD |
+1.01
|
$4.37B 29.47M USD | $15.3K 103.28 USD | $297 2 USD | $302 2.04 USD | $4.37B 29.47M USD | 0 | -$148.2 -1.0006 USD | |
| Waqoo Inc. 4937.T | $1,100 7.43 USD |
-0.27
|
$3.96B 26.73M USD | $5.2K 35.1 USD | $1,099 7.42 USD | $1,100 7.43 USD | $3.96B 26.73M USD | 0 | -$5.07 -0.03 USD | |
| Generation Pass Co.,Ltd. 3195.T | $364 2.46 USD |
+1.11
|
$2.95B 19.95M USD | $6.7K 45.23 USD | $362 2.44 USD | $369 2.49 USD | $2.95B 19.95M USD | 0 | -$17.1 -0.1 USD | |
| Stream Co.,Ltd. 3071.T | $103 0.7 USD |
+0.98
|
$2.85B 19.22M USD | $134.6K 908.59 USD | $102 0.69 USD | $104 0.7 USD | $2.85B 19.22M USD | 68.21 | $1.51 0.01 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $642 4.33 USD |
0
|
$2.12B 14.31M USD | $1K 6.75 USD | $642 4.33 USD | $649 4.38 USD | $2.12B 14.31M USD | 12.37 | $51.87 0.35 USD | |
| J Escom Holdings,Inc. 3779.T | $149 1.01 USD |
0
|
$1.72B 11.63M USD | $38.1K 257.19 USD | $149 1.01 USD | $152 1.03 USD | $1.72B 11.63M USD | 0 | -$21.69 -0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $255 1.72 USD |
+0.39
|
$1.7B 11.46M USD | $7.6K 51.3 USD | $255 1.72 USD | $263 1.78 USD | $1.7B 11.46M USD | 0 | -$11.52 -0.07 USD | |
| Creema Ltd. 4017.T | $251 1.69 USD |
+1.62
|
$1.69B 11.42M USD | $27.3K 184.28 USD | $247 1.67 USD | $253 1.71 USD | $1.69B 11.42M USD | 17.01 | $14.75 0.1 USD | |
| PIXTA Inc. 3416.T | $946 6.39 USD |
+1.18
|
$1.64B 11.07M USD | $3.8K 25.65 USD | $935 6.31 USD | $946 6.39 USD | $1.64B 11.07M USD | 4.49 | $210.28 1.42 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $100 0.68 USD |
0
|
$1.01B 6.83M USD | $38.7K 261.24 USD | $99 0.67 USD | $100 0.68 USD | $1.01B 6.83M USD | 6.27 | $15.93 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}