국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LY Corporation
4689.T
JP
|
¥411 2.77 USD |
+1.18
|
¥3T 19.02B USD | ¥4M 25.83K USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥3T 19.02B USD | 14.75 | ¥28 0.19 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥706 4.76 USD |
+1.13
|
¥2T 10.35B USD | ¥2M 10.91K USD | ¥698 4.71 USD | ¥707 4.77 USD | ¥2T 10.35B USD | 0 | -¥82 -0.5 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,108 7.48 USD |
+1.14
|
¥980B 6.62B USD | ¥569K 3.84K USD | ¥1,099 7.42 USD | ¥1,115 7.53 USD | ¥980B 6.62B USD | 20.47 | ¥54 0.37 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,744 11.78 USD |
+1.19
|
¥858B 5.79B USD | ¥299K 2.02K USD | ¥1,724 11.64 USD | ¥1,751 11.82 USD | ¥858B 5.79B USD | 26.69 | ¥65 0.44 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,984 26.89 USD |
+1.25
|
¥658B 4.44B USD | ¥215K 1.45K USD | ¥3,940 26.6 USD | ¥4,004 27.03 USD | ¥658B 4.44B USD | 22.95 | ¥174 1.17 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,605 24.33 USD |
+0.84
|
¥223B 1.5B USD | ¥88K 594.7 USD | ¥3,595 24.27 USD | ¥3,715 25.08 USD | ¥223B 1.5B USD | 41.49 | ¥87 0.59 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,378 9.3 USD |
+0.51
|
¥125B 843.87M USD | ¥14K 91.13 USD | ¥1,372 9.26 USD | ¥1,382 9.33 USD | ¥125B 843.87M USD | 21.20 | ¥65 0.44 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,230 8.3 USD |
+1.23
|
¥110B 743.42M USD | ¥160K 1.08K USD | ¥1,217 8.22 USD | ¥1,243 8.39 USD | ¥110B 743.42M USD | 0 | -¥16 -0.1 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,640 11.07 USD |
+0.92
|
¥55B 374.31M USD | ¥42K 281.49 USD | ¥1,633 11.02 USD | ¥1,643 11.09 USD | ¥55B 374.31M USD | 20.30 | ¥81 0.55 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,468 9.91 USD |
+1.17
|
¥51B 344.18M USD | ¥8K 51.3 USD | ¥1,451 9.79 USD | ¥1,468 9.91 USD | ¥51B 344.18M USD | 11.26 | ¥130 0.88 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,016 6.86 USD |
-0.2
|
¥30B 204.23M USD | ¥31K 209.93 USD | ¥1,007 6.8 USD | ¥1,018 6.87 USD | ¥30B 204.23M USD | 33.48 | ¥30 0.2 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,110 7.49 USD |
-0.36
|
¥24B 158.99M USD | ¥9K 62.1 USD | ¥1,107 7.47 USD | ¥1,125 7.59 USD | ¥24B 158.99M USD | 14.13 | ¥79 0.53 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,526 10.3 USD |
-0.52
|
¥16B 106.72M USD | ¥29K 195.08 USD | ¥1,526 10.3 USD | ¥1,549 10.46 USD | ¥16B 106.72M USD | 10.06 | ¥152 1.02 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥375 2.53 USD |
+1.35
|
¥15B 100.43M USD | ¥47K 314.56 USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥15B 100.43M USD | 45.67 | ¥8 0.06 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,454 9.81 USD |
-0.27
|
¥14B 96.87M USD | ¥2K 16.88 USD | ¥1,449 9.78 USD | ¥1,487 10.04 USD | ¥14B 96.87M USD | 24.08 | ¥60 0.41 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,331 8.98 USD |
-0.3
|
¥14B 95.53M USD | ¥4K 23.63 USD | ¥1,331 8.98 USD | ¥1,350 9.11 USD | ¥14B 95.53M USD | 15.85 | ¥84 0.57 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥404 2.73 USD |
-0.49
|
¥13B 88.35M USD | ¥36K 246.39 USD | ¥400 2.7 USD | ¥410 2.77 USD | ¥13B 88.35M USD | 9.13 | ¥44 0.3 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥115 0.78 USD |
0
|
¥13B 86.46M USD | ¥53K 359.79 USD | ¥114 0.77 USD | ¥115 0.78 USD | ¥13B 86.46M USD | 0 | -¥61 -0.4 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥568 3.83 USD |
+0.53
|
¥12B 77.96M USD | ¥39K 264.61 USD | ¥564 3.81 USD | ¥568 3.83 USD | ¥12B 77.96M USD | 14.48 | ¥39 0.26 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥736 4.97 USD |
-0.14
|
¥11B 72.8M USD | ¥16K 109.35 USD | ¥730 4.93 USD | ¥740 5 USD | ¥11B 72.8M USD | 14.90 | ¥49 0.33 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥979 6.61 USD |
+0.31
|
¥10B 64.75M USD | ¥800 5.4 USD | ¥976 6.59 USD | ¥979 6.61 USD | ¥10B 64.75M USD | 13.70 | ¥71 0.48 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,418 9.57 USD |
-0.42
|
¥8B 51.25M USD | ¥7K 47.93 USD | ¥1,418 9.57 USD | ¥1,427 9.63 USD | ¥8B 51.25M USD | 70.61 | ¥20 0.14 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥846 5.71 USD |
0
|
¥6B 40.68M USD | ¥900 6.08 USD | ¥845 5.7 USD | ¥850 5.74 USD | ¥6B 40.68M USD | 16.77 | ¥50 0.34 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,516 10.23 USD |
0
|
¥5B 36.46M USD | ¥2K 13.5 USD | ¥1,499 10.12 USD | ¥1,550 10.46 USD | ¥5B 36.46M USD | 22.62 | ¥67 0.45 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥110 0.74 USD |
-0.9
|
¥5B 34.73M USD | ¥54K 367.22 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 34.73M USD | 1.30 | ¥84 0.57 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥685 4.62 USD |
+0.15
|
¥5B 34.53M USD | ¥3K 17.55 USD | ¥682 4.6 USD | ¥685 4.62 USD | ¥5B 34.53M USD | 54.71 | ¥13 0.08 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,152 7.78 USD |
+0.44
|
¥5B 33.23M USD | ¥1K 6.75 USD | ¥1,152 7.78 USD | ¥1,154 7.79 USD | ¥5B 33.23M USD | 13.70 | ¥84 0.57 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥325 2.19 USD |
-0.91
|
¥4B 28.82M USD | ¥2K 14.85 USD | ¥325 2.19 USD | ¥330 2.23 USD | ¥4B 28.82M USD | 0 | -¥48 -0.3 USD | ||
|
miratap inc.
3187.T
JP
|
¥238 1.61 USD |
-0.83
|
¥4B 28.59M USD | ¥10K 64.13 USD | ¥233 1.57 USD | ¥238 1.61 USD | ¥4B 28.59M USD | 0 | -¥7 -0.04 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥254 1.71 USD |
+1.6
|
¥4B 27.43M USD | ¥46K 313.21 USD | ¥251 1.69 USD | ¥258 1.74 USD | ¥4B 27.43M USD | 3.16 | ¥80 0.54 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥490 3.31 USD |
+1.03
|
¥4B 27.01M USD | ¥35K 237.61 USD | ¥481 3.25 USD | ¥496 3.35 USD | ¥4B 27.01M USD | 25.12 | ¥20 0.13 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,149 7.76 USD |
+0.61
|
¥4B 25.61M USD | ¥3K 21.6 USD | ¥1,142 7.71 USD | ¥1,150 7.76 USD | ¥4B 25.61M USD | 47.91 | ¥24 0.16 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥148 1 USD |
+1.37
|
¥3B 18.35M USD | ¥37K 251.11 USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥3B 18.35M USD | 0 | -¥24 -0.1 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥328 2.21 USD |
+10.07
|
¥2B 14.74M USD | ¥42K 282.16 USD | ¥306 2.07 USD | ¥343 2.32 USD | ¥2B 14.74M USD | 4.17 | ¥79 0.53 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥130 0.88 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥130 0.88 USD | ¥130 0.88 USD | ¥2B 10.15M USD | 0 | -¥5 -0.03 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥800 5.4 USD |
-0.62
|
¥1B 9.36M USD | ¥200 1.35 USD | ¥800 5.4 USD | ¥800 5.4 USD | ¥1B 9.36M USD | 15.03 | ¥53 0.36 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥199 1.34 USD |
+1.02
|
¥1B 9.06M USD | ¥2K 10.13 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥1B 9.06M USD | 48.77 | ¥4 0.03 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥90 0.61 USD |
0
|
¥910M 6.15M USD | ¥21K 141.76 USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥910M 6.15M USD | 5.87 | ¥15 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}