거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $523.6 3.53 USD |
-0.85
|
$3.73T 25.18B USD | $10.72M 72.34K USD | $521.5 3.52 USD | $527.4 3.56 USD | $3.73T 25.18B USD | 25.04 | $20.91 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $806.1 5.44 USD |
-8.81
|
$1.74T 11.73B USD | $56.31M 380.13K USD | $795.2 5.37 USD | $834.4 5.63 USD | $1.74T 11.73B USD | 0 | -$75.57 -0.5 USD | |
| MonotaRO Co., Ltd. 3064.T | $3,036 20.49 USD |
-0.59
|
$1.51T 10.18B USD | $600.4K 4.05K USD | $3,011 20.33 USD | $3,093 20.88 USD | $1.51T 10.18B USD | 54.62 | $55.58 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,566 10.57 USD |
-0.92
|
$1.4T 9.42B USD | $2.17M 14.64K USD | $1,536.5 10.37 USD | $1,567.5 10.58 USD | $1.4T 9.42B USD | 30.77 | $50.89 0.34 USD | |
| Mercari, Inc. 4385.T | $2,303 15.55 USD |
+0.13
|
$378.6B 2.56B USD | $4.05M 27.36K USD | $2,260 15.26 USD | $2,371 16 USD | $378.6B 2.56B USD | 23.72 | $97.06 0.66 USD | |
| istyle Inc. 3660.T | $501 3.38 USD |
-5.83
|
$44.56B 300.77M USD | $1.86M 12.57K USD | $500 3.38 USD | $525 3.54 USD | $44.56B 300.77M USD | 32.03 | $15.64 0.11 USD | |
| Demae-Can Co.,Ltd 2484.T | $244 1.65 USD |
-0.41
|
$27.25B 183.94M USD | $604.1K 4.08K USD | $242 1.63 USD | $251 1.69 USD | $27.25B 183.94M USD | 0 | -$7.67 -0.05 USD | |
| Dream Vision Co.,Ltd. 3185.T | $135 0.91 USD |
+0.75
|
$2.04B 13.8M USD | $105.4K 711.48 USD | $134 0.9 USD | $137 0.92 USD | $2.04B 13.8M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $165 1.11 USD |
-16.67
|
$1.91B 12.88M USD | $11.02M 74.36K USD | $163 1.1 USD | $228 1.54 USD | $1.91B 12.88M USD | 0 | -$21.67 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $170 1.15 USD |
-25.76
|
$1.72B 11.61M USD | $11.43M 77.13K USD | $168 1.13 USD | $291 1.96 USD | $1.72B 11.61M USD | 10.66 | $15.94 0.11 USD | |
| ASKUL Corporation 2678.T | $1,522 10.27 USD |
-0.78
|
$142.65B 962.9M USD | $611.8K 4.13K USD | $1,505 10.16 USD | $1,530 10.33 USD | $142.65B 962.9M USD | 16.05 | $94.8 0.64 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,330 22.48 USD |
-9.39
|
$97.37B 657.29M USD | $833.7K 5.63K USD | $3,110 20.99 USD | $3,415 23.05 USD | $97.37B 657.29M USD | 39.74 | $83.79 0.57 USD | |
| Belluna Co., Ltd. 9997.T | $888 5.99 USD |
-1.99
|
$85.45B 576.81M USD | $270K 1.82K USD | $882 5.95 USD | $896 6.05 USD | $85.45B 576.81M USD | 14.02 | $63.33 0.43 USD | |
| Aucnet Inc. 3964.T | $1,434 9.68 USD |
-1.51
|
$65.49B 442.11M USD | $163.4K 1.1K USD | $1,422 9.6 USD | $1,471 9.93 USD | $65.49B 442.11M USD | 15.26 | $93.91 0.63 USD | |
| giftee Inc. 4449.T | $1,789 12.08 USD |
+4.01
|
$53.02B 357.9M USD | $1.79M 12.06K USD | $1,740 11.75 USD | $1,910 12.89 USD | $53.02B 357.9M USD | 0 | -$17.37 -0.1 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
-1.48
|
$51.34B 346.56M USD | $22K 148.51 USD | $3,985 26.9 USD | $4,005 27.03 USD | $51.34B 346.56M USD | 37.31 | $106.79 0.72 USD | |
| Scroll Corporation 8005.T | $1,045 7.05 USD |
-0.1
|
$35.96B 242.77M USD | $53.8K 363.17 USD | $1,038 7.01 USD | $1,048 7.07 USD | $35.96B 242.77M USD | 8.78 | $118.93 0.8 USD | |
| Syuppin Co., Ltd. 3179.T | $1,092 7.37 USD |
-0.27
|
$23.79B 160.56M USD | $185.6K 1.25K USD | $1,079 7.28 USD | $1,099 7.42 USD | $23.79B 160.56M USD | 9.12 | $119.68 0.81 USD | |
| Hamee Corp. 3134.T | $1,196 8.07 USD |
-0.99
|
$19.08B 128.77M USD | $60.9K 411.09 USD | $1,181 7.97 USD | $1,223 8.26 USD | $19.08B 128.77M USD | 12.01 | $99.54 0.67 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $791 5.34 USD |
-1.74
|
$16.08B 108.54M USD | $116.4K 785.73 USD | $790 5.33 USD | $805 5.43 USD | $16.08B 108.54M USD | 52.55 | $15.05 0.1 USD | |
| Boutiques, Inc. 9272.T | $1,469 9.92 USD |
-3.05
|
$14.24B 96.13M USD | $97K 654.78 USD | $1,291 8.71 USD | $1,469 9.92 USD | $14.24B 96.13M USD | 21.07 | $69.69 0.47 USD | |
| Senshukai Co., Ltd. 8165.T | $278 1.88 USD |
-0.71
|
$13B 87.78M USD | $69.4K 468.47 USD | $278 1.88 USD | $281 1.9 USD | $13B 87.78M USD | 0 | -$78.23 -0.5 USD | |
| JADE GROUP,Inc 3558.T | $1,240 8.37 USD |
+0.32
|
$12.22B 82.48M USD | $42.3K 285.54 USD | $1,216 8.21 USD | $1,244 8.4 USD | $12.22B 82.48M USD | 24.71 | $50.18 0.34 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,050 7.09 USD |
+0.68
|
$10.8B 72.88M USD | $66.9K 451.59 USD | $1,025 6.92 USD | $1,061 7.16 USD | $10.8B 72.88M USD | 19.47 | $53.92 0.36 USD | |
| Mandarake Inc. 2652.T | $328 2.21 USD |
+0.61
|
$10.78B 72.78M USD | $81.2K 548.12 USD | $323 2.18 USD | $329 2.22 USD | $10.78B 72.78M USD | 9.45 | $34.69 0.23 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
-0.2
|
$9.8B 66.14M USD | $6.5K 43.88 USD | $1,001 6.76 USD | $1,008 6.8 USD | $9.8B 66.14M USD | 32.61 | $30.72 0.21 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,574 10.62 USD |
+6.35
|
$8.4B 56.7M USD | $179.1K 1.21K USD | $1,422 9.6 USD | $1,597 10.78 USD | $8.4B 56.7M USD | 27.76 | $56.68 0.38 USD | |
| Golf Digest Online Inc. 3319.T | $330 2.23 USD |
-1.79
|
$6.01B 40.56M USD | $298.3K 2.01K USD | $321 2.17 USD | $361 2.44 USD | $6.01B 40.56M USD | 0 | -$117.8 -0.7 USD | |
| Koukandekirukun, Inc. 7695.T | $2,490 16.81 USD |
-15.34
|
$5.91B 39.91M USD | $101.1K 682.45 USD | $2,440 16.47 USD | $2,604 17.58 USD | $5.91B 39.91M USD | 38.85 | $64.09 0.43 USD | |
| Felissimo Corporation 3396.T | $809 5.46 USD |
+0.62
|
$5.76B 38.9M USD | $4.3K 29.03 USD | $804 5.43 USD | $809 5.46 USD | $5.76B 38.9M USD | 0 | -$117.4 -0.7 USD | |
| 4Cs HD Co., Ltd. 3726.T | $559 3.77 USD |
-3.12
|
$5.63B 37.99M USD | $31.1K 209.93 USD | $558 3.77 USD | $574 3.87 USD | $5.63B 37.99M USD | 0 | -$31.26 -0.2 USD | |
| Tea Life Co., Ltd. 3172.T | $1,163 7.85 USD |
+0.09
|
$4.96B 33.5M USD | $800 5.4 USD | $1,160 7.83 USD | $1,165 7.86 USD | $4.96B 33.5M USD | 14.07 | $82.62 0.56 USD | |
| RenetJapanGroup,Inc. 3556.T | $338 2.28 USD |
+5.3
|
$4.94B 33.32M USD | $547.6K 3.7K USD | $323 2.18 USD | $350 2.36 USD | $4.94B 33.32M USD | 0 | -$148.2 -1.0006 USD | |
| Waqoo Inc. 4937.T | $1,032 6.97 USD |
-7.86
|
$3.71B 25.08M USD | $98.2K 662.88 USD | $1,016 6.86 USD | $1,134 7.65 USD | $3.71B 25.08M USD | 0 | -$5.04 -0.03 USD | |
| Stream Co.,Ltd. 3071.T | $123 0.83 USD |
+4.24
|
$3.4B 22.95M USD | $250.4K 1.69K USD | $117 0.79 USD | $123 0.83 USD | $3.4B 22.95M USD | 819.99 | $0.15 0.001 USD | |
| Generation Pass Co.,Ltd. 3195.T | $376 2.54 USD |
-0.53
|
$3.05B 20.6M USD | $20.4K 137.71 USD | $372 2.51 USD | $380 2.57 USD | $3.05B 20.6M USD | 0 | -$17.08 -0.1 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $760 5.13 USD |
0
|
$2.51B 16.94M USD | $2.7K 18.23 USD | $760 5.13 USD | $760 5.13 USD | $2.51B 16.94M USD | 14.64 | $51.91 0.35 USD | |
| Creema Ltd. 4017.T | $260 1.76 USD |
-0.38
|
$1.75B 11.83M USD | $59.8K 403.67 USD | $257 1.73 USD | $264 1.78 USD | $1.75B 11.83M USD | 17.62 | $14.75 0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $255 1.72 USD |
-2.67
|
$1.7B 11.46M USD | $8.1K 54.68 USD | $255 1.72 USD | $257 1.73 USD | $1.7B 11.46M USD | 0 | -$11.52 -0.07 USD | |
| PIXTA Inc. 3416.T | $912 6.16 USD |
-0.65
|
$1.58B 10.67M USD | $700 4.73 USD | $911 6.15 USD | $920 6.21 USD | $1.58B 10.67M USD | 4.33 | $210.31 1.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}