거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $520.6 3.51 USD |
-0.15
|
$3.71T 25.04B USD | $4.33M 29.26K USD | $516.6 3.49 USD | $528.6 3.57 USD | $3.71T 25.04B USD | 25.08 | $20.75 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $804.5 5.43 USD |
-0.58
|
$1.73T 11.71B USD | $7.04M 47.51K USD | $801 5.41 USD | $809.6 5.47 USD | $1.73T 11.71B USD | 0 | -$89.17 -0.6 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,849.5 19.23 USD |
-2.76
|
$1.42T 9.56B USD | $736.6K 4.97K USD | $2,823 19.06 USD | $2,895 19.54 USD | $1.42T 9.56B USD | 50.91 | $55.97 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,553.5 10.49 USD |
-1.37
|
$1.38T 9.34B USD | $1.35M 9.11K USD | $1,521 10.27 USD | $1,558.5 10.52 USD | $1.38T 9.34B USD | 29.97 | $51.82 0.35 USD | |
| Mercari, Inc. 4385.T | $2,597 17.53 USD |
+5.14
|
$426.93B 2.88B USD | $3.02M 20.4K USD | $2,474 16.7 USD | $2,601.5 17.56 USD | $426.93B 2.88B USD | 25.95 | $100.04 0.68 USD | |
| istyle Inc. 3660.T | $504 3.4 USD |
+0.8
|
$44.82B 302.57M USD | $1.04M 7.04K USD | $495 3.34 USD | $506 3.42 USD | $44.82B 302.57M USD | 28.55 | $17.65 0.12 USD | |
| Demae-Can Co.,Ltd 2484.T | $233 1.57 USD |
+1.75
|
$26.02B 175.65M USD | $177.6K 1.2K USD | $228 1.54 USD | $233 1.57 USD | $26.02B 175.65M USD | 0 | -$7.63 -0.05 USD | |
| Dream Vision Co.,Ltd. 3185.T | $137 0.92 USD |
-0.72
|
$2.07B 14.01M USD | $38.2K 257.86 USD | $137 0.92 USD | $139 0.94 USD | $2.07B 14.01M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $161 1.09 USD |
+1.26
|
$1.86B 12.57M USD | $18K 121.51 USD | $159 1.07 USD | $162 1.09 USD | $1.86B 12.57M USD | 0 | -$21.96 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $122 0.82 USD |
-3.17
|
$1.23B 8.33M USD | $146K 985.54 USD | $121 0.82 USD | $126 0.85 USD | $1.23B 8.33M USD | 7.65 | $15.93 0.11 USD | |
| ASKUL Corporation 2678.T | $1,551 10.47 USD |
+0.39
|
$145.36B 981.25M USD | $104.1K 702.7 USD | $1,528 10.31 USD | $1,554 10.49 USD | $145.36B 981.25M USD | 16.11 | $96.25 0.65 USD | |
| Belluna Co., Ltd. 9997.T | $886 5.98 USD |
-0.45
|
$85.26B 575.51M USD | $93K 627.78 USD | $880 5.94 USD | $889 6 USD | $85.26B 575.51M USD | 13.98 | $63.37 0.43 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,769 18.69 USD |
-3.08
|
$80.98B 546.62M USD | $178.6K 1.21K USD | $2,754 18.59 USD | $2,835 19.14 USD | $80.98B 546.62M USD | 33.07 | $83.71 0.57 USD | |
| Aucnet Inc. 3964.T | $1,539 10.39 USD |
-0.39
|
$70.29B 474.48M USD | $12.8K 86.4 USD | $1,526 10.3 USD | $1,557 10.51 USD | $70.29B 474.48M USD | 13.93 | $110.47 0.75 USD | |
| giftee Inc. 4449.T | $1,862 12.57 USD |
+1.14
|
$55.18B 372.5M USD | $155.6K 1.05K USD | $1,831 12.36 USD | $1,866 12.6 USD | $55.18B 372.5M USD | 0 | -$6.26 -0.04 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $1.3K 8.78 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Scroll Corporation 8005.T | $1,061 7.16 USD |
+0.38
|
$36.52B 246.49M USD | $41.2K 278.11 USD | $1,051 7.09 USD | $1,067 7.2 USD | $36.52B 246.49M USD | 8.54 | $124.2 0.84 USD | |
| Syuppin Co., Ltd. 3179.T | $1,121 7.57 USD |
0
|
$24.43B 164.94M USD | $45K 303.76 USD | $1,111 7.5 USD | $1,123 7.58 USD | $24.43B 164.94M USD | 9.36 | $119.72 0.81 USD | |
| Hamee Corp. 3134.T | $1,389 9.38 USD |
+0.43
|
$22.15B 149.55M USD | $17.6K 118.8 USD | $1,370 9.25 USD | $1,397 9.43 USD | $22.15B 149.55M USD | 14.14 | $98.19 0.66 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $826 5.58 USD |
+1.1
|
$16.79B 113.35M USD | $75.2K 507.62 USD | $813 5.49 USD | $835 5.64 USD | $16.79B 113.35M USD | 54.34 | $15.2 0.1 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,314 8.87 USD |
-1.65
|
$13.51B 91.21M USD | $78.2K 527.87 USD | $1,284 8.67 USD | $1,349 9.11 USD | $13.51B 91.21M USD | 21.71 | $60.52 0.41 USD | |
| JADE GROUP,Inc 3558.T | $1,326 8.95 USD |
+2.24
|
$13.07B 88.2M USD | $34.3K 231.53 USD | $1,292 8.72 USD | $1,328 8.96 USD | $13.07B 88.2M USD | 25.94 | $51.1 0.34 USD | |
| Boutiques, Inc. 9272.T | $1,285 8.67 USD |
-0.77
|
$12.46B 84.09M USD | $3.8K 25.65 USD | $1,285 8.67 USD | $1,302 8.79 USD | $12.46B 84.09M USD | 18.44 | $69.67 0.47 USD | |
| Senshukai Co., Ltd. 8165.T | $266 1.8 USD |
+0.38
|
$12.44B 83.99M USD | $117K 789.78 USD | $265 1.79 USD | $271 1.83 USD | $12.44B 83.99M USD | 0 | -$78.23 -0.5 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $999 6.74 USD |
-0.3
|
$9.77B 65.94M USD | $4.2K 28.35 USD | $999 6.74 USD | $1,002 6.76 USD | $9.77B 65.94M USD | 29.23 | $34.17 0.23 USD | |
| Mandarake Inc. 2652.T | $287 1.94 USD |
-1.03
|
$9.43B 63.69M USD | $86.2K 581.87 USD | $285 1.92 USD | $292 1.97 USD | $9.43B 63.69M USD | 8.22 | $34.89 0.24 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,655 11.17 USD |
-2.24
|
$8.83B 59.62M USD | $42.7K 288.24 USD | $1,654 11.16 USD | $1,693 11.43 USD | $8.83B 59.62M USD | 27.53 | $60.1 0.41 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $91.7K 619 USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| RenetJapanGroup,Inc. 3556.T | $490 3.31 USD |
-1.61
|
$7.16B 48.3M USD | $161.6K 1.09K USD | $485 3.27 USD | $510 3.44 USD | $7.16B 48.3M USD | 0 | -$65.04 -0.4 USD | |
| 4Cs HD Co., Ltd. 3726.T | $680 4.59 USD |
+2.1
|
$6.85B 46.22M USD | $3.1K 20.93 USD | $673 4.54 USD | $680 4.59 USD | $6.85B 46.22M USD | 0 | -$28.1 -0.1 USD | |
| Felissimo Corporation 3396.T | $838 5.66 USD |
0
|
$5.97B 40.29M USD | $900 6.08 USD | $837 5.65 USD | $838 5.66 USD | $5.97B 40.29M USD | 0 | -$117.9 -0.7 USD | |
| Koukandekirukun, Inc. 7695.T | $2,255 15.22 USD |
-0.35
|
$5.35B 36.14M USD | $2.6K 17.55 USD | $2,235 15.09 USD | $2,260 15.26 USD | $5.35B 36.14M USD | 35.21 | $64.04 0.43 USD | |
| Tea Life Co., Ltd. 3172.T | $1,154 7.79 USD |
-0.43
|
$4.92B 33.24M USD | $31.2K 210.61 USD | $1,131 7.63 USD | $1,158 7.82 USD | $4.92B 33.24M USD | 14.22 | $81.13 0.55 USD | |
| Waqoo Inc. 4937.T | $1,082 7.3 USD |
-1.55
|
$3.86B 26.03M USD | $300 2.03 USD | $1,082 7.3 USD | $1,099 7.42 USD | $3.86B 26.03M USD | 88.68 | $12.2 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | $413 2.79 USD |
+0.98
|
$3.35B 22.63M USD | $13.2K 89.1 USD | $406 2.74 USD | $417 2.81 USD | $3.35B 22.63M USD | 0 | -$17.21 -0.1 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $938 6.33 USD |
+0.54
|
$3.1B 20.91M USD | $900 6.08 USD | $932 6.29 USD | $938 6.33 USD | $3.1B 20.91M USD | 18.24 | $51.41 0.35 USD | |
| Stream Co.,Ltd. 3071.T | $112 0.76 USD |
0
|
$3.1B 20.89M USD | $28K 189.01 USD | $111 0.75 USD | $112 0.76 USD | $3.1B 20.89M USD | 746.66 | $0.15 0.001 USD | |
| Shirohato Co., Ltd. 3192.T | $274 1.85 USD |
0
|
$1.82B 12.31M USD | $19.7K 132.98 USD | $271 1.83 USD | $275 1.86 USD | $1.82B 12.31M USD | 0 | -$11.42 -0.07 USD | |
| Creema Ltd. 4017.T | $255 1.72 USD |
-0.78
|
$1.72B 11.6M USD | $8.9K 60.08 USD | $254 1.71 USD | $257 1.73 USD | $1.72B 11.6M USD | 16.67 | $15.29 0.1 USD | |
| PIXTA Inc. 3416.T | $955 6.45 USD |
+0.63
|
$1.66B 11.18M USD | $7K 47.25 USD | $940 6.35 USD | $957 6.46 USD | $1.66B 11.18M USD | 4.54 | $209.92 1.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}