국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bitcoin Japan Corporation 8105.T | ¥394 2.66 USD |
-5.06
|
¥22B 149.59M USD | ¥5M 35.02K USD | ¥385 2.6 USD | ¥417 2.81 USD | ¥22B 149.59M USD | 0 | -¥8 -0.05 USD | ||
| Goldwin Inc. 8111.T | ¥2,951 19.92 USD |
-0.37
|
¥406B 2.74B USD | ¥276K 1.87K USD | ¥2,929 19.77 USD | ¥2,960 19.98 USD | ¥406B 2.74B USD | 17.09 | ¥173 1.17 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,985 33.65 USD |
-1.09
|
¥246B 1.66B USD | ¥114K 772.91 USD | ¥4,974 33.58 USD | ¥5,069 34.22 USD | ¥246B 1.66B USD | 23.64 | ¥211 1.42 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,944 19.87 USD |
-0.03
|
¥136B 916.7M USD | ¥87K 586.6 USD | ¥2,931 19.79 USD | ¥2,959 19.97 USD | ¥136B 916.7M USD | 15.74 | ¥187 1.26 USD | ||
| Gunze Limited 3002.T | ¥4,140 27.95 USD |
+0.24
|
¥135B 908.09M USD | ¥164K 1.11K USD | ¥4,130 27.88 USD | ¥4,170 28.15 USD | ¥135B 908.09M USD | 51.28 | ¥81 0.54 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥694 4.68 USD |
-0.72
|
¥94B 637.14M USD | ¥669K 4.51K USD | ¥688 4.64 USD | ¥701 4.73 USD | ¥94B 637.14M USD | 10.29 | ¥67 0.45 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥989 6.68 USD |
-0.4
|
¥58B 388.75M USD | ¥208K 1.4K USD | ¥986 6.66 USD | ¥1,000 6.75 USD | ¥58B 388.75M USD | 4.13 | ¥239 1.62 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,853 12.51 USD |
-0.64
|
¥56B 381.25M USD | ¥49K 329.41 USD | ¥1,851 12.49 USD | ¥1,867 12.6 USD | ¥56B 381.25M USD | 22.42 | ¥83 0.56 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,385 22.85 USD |
-2.31
|
¥36B 243.96M USD | ¥62K 420.54 USD | ¥3,350 22.61 USD | ¥3,470 23.42 USD | ¥36B 243.96M USD | 12.19 | ¥278 1.87 USD | ||
| Daidoh Limited 3205.T | ¥1,134 7.65 USD |
+1.98
|
¥31B 208.9M USD | ¥504K 3.4K USD | ¥1,114 7.52 USD | ¥1,144 7.72 USD | ¥31B 208.9M USD | 0 | -¥93 -0.6 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,480 63.99 USD |
-0.11
|
¥27B 184.43M USD | ¥1K 8.78 USD | ¥9,440 63.72 USD | ¥9,550 64.47 USD | ¥27B 184.43M USD | 24.21 | ¥392 2.64 USD | ||
| Matsuoka Corporation 3611.T | ¥2,342 15.81 USD |
+0.73
|
¥24B 165.39M USD | ¥13K 85.73 USD | ¥2,320 15.66 USD | ¥2,345 15.83 USD | ¥24B 165.39M USD | 9.61 | ¥244 1.64 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,762 18.64 USD |
+0.04
|
¥21B 139.27M USD | ¥25K 169.43 USD | ¥2,750 18.56 USD | ¥2,780 18.77 USD | ¥21B 139.27M USD | 11.68 | ¥236 1.6 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,231 8.31 USD |
+0.24
|
¥20B 133.09M USD | ¥148K 1K USD | ¥1,214 8.19 USD | ¥1,247 8.42 USD | ¥20B 133.09M USD | 0 | -¥64 -0.4 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,037 13.75 USD |
+0.1
|
¥18B 119.01M USD | ¥11K 75.6 USD | ¥2,035 13.74 USD | ¥2,070 13.97 USD | ¥18B 119.01M USD | 11.18 | ¥182 1.23 USD | ||
| Yamato International Inc. 8127.T | ¥602 4.06 USD |
+0.33
|
¥12B 83.19M USD | ¥14K 93.15 USD | ¥598 4.04 USD | ¥602 4.06 USD | ¥12B 83.19M USD | 51.54 | ¥12 0.08 USD | ||
| Cross Plus Inc. 3320.T | ¥1,334 9 USD |
+0.08
|
¥10B 66.93M USD | ¥3K 21.6 USD | ¥1,331 8.98 USD | ¥1,339 9.04 USD | ¥10B 66.93M USD | 6.99 | ¥191 1.29 USD | ||
| MRK Holdings Inc. 9980.T | ¥96 0.65 USD |
+1.05
|
¥9B 63.76M USD | ¥265K 1.79K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥9B 63.76M USD | 20.04 | ¥5 0.03 USD | ||
| Tabio Corporation 2668.T | ¥1,257 8.49 USD |
-0.08
|
¥9B 57.74M USD | ¥1K 9.45 USD | ¥1,255 8.47 USD | ¥1,264 8.53 USD | ¥9B 57.74M USD | 14.06 | ¥89 0.6 USD | ||
| Kimuratan Corporation 8107.T | ¥33 0.22 USD |
+6.45
|
¥8B 57.03M USD | ¥2M 13.83K USD | ¥32 0.22 USD | ¥35 0.24 USD | ¥8B 57.03M USD | 0 | -¥0 -0.001 USD | ||
| Cox Co., Ltd. 9876.T | ¥238 1.61 USD |
+1.28
|
¥7B 44.38M USD | ¥35K 234.91 USD | ¥233 1.57 USD | ¥240 1.62 USD | ¥7B 44.38M USD | 5.93 | ¥40 0.27 USD | ||
| Charle Co.,Ltd. 9885.T | ¥356 2.4 USD |
-1.93
|
¥5B 36.89M USD | ¥62K 421.89 USD | ¥348 2.35 USD | ¥364 2.46 USD | ¥5B 36.89M USD | 0 | -¥69 -0.4 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥120 0.81 USD |
-0.83
|
¥5B 36.71M USD | ¥197K 1.33K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥5B 36.71M USD | 0 | -¥2 -0.01 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,335 9.01 USD |
+0.68
|
¥5B 30.41M USD | ¥11K 76.28 USD | ¥1,325 8.94 USD | ¥1,337 9.03 USD | ¥5B 30.41M USD | 8.89 | ¥150 1.01 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,112 7.51 USD |
-0.54
|
¥4B 25.97M USD | ¥7K 48.6 USD | ¥1,100 7.43 USD | ¥1,122 7.57 USD | ¥4B 25.97M USD | 7.53 | ¥148 1 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,401 9.46 USD |
-0.14
|
¥3B 20.32M USD | ¥3K 20.93 USD | ¥1,400 9.45 USD | ¥1,410 9.52 USD | ¥3B 20.32M USD | 9.32 | ¥150 1.01 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥170 1.15 USD |
-0.58
|
¥2B 16.27M USD | ¥8K 53.33 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 16.27M USD | 38.28 | ¥4 0.03 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥90 0.61 USD |
+1.12
|
¥2B 14.8M USD | ¥143K 965.97 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥2B 14.8M USD | 0 | -¥1 -0.008 USD | ||
| Lapine Co., Ltd. 8143.T | ¥232 1.57 USD |
-1.28
|
¥548M 3.7M USD | ¥15K 103.95 USD | ¥232 1.57 USD | ¥240 1.62 USD | ¥548M 3.7M USD | 0 | -¥112 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}