거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (33)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
경기 민감형 소비재 (33)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onward Holdings Co., Ltd. 8016.T | $572 3.86 USD |
+1.6
|
$77.64B 524.12M USD | $358K 2.42K USD | $565 3.81 USD | $573 3.87 USD | $77.64B 524.12M USD | 9.12 | $62.66 0.42 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
+2
|
$13.04B 88.05M USD | $311.6K 2.1K USD | $49 0.33 USD | $51 0.34 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| SHINTO Holdings, Inc. 2776.T | $119 0.8 USD |
-0.83
|
$4.64B 31.33M USD | $102.9K 694.6 USD | $117 0.79 USD | $119 0.8 USD | $4.64B 31.33M USD | 0 | -$8.72 -0.05 USD | |
| Marushohotta Co.,Ltd. 8105.T | $40 0.27 USD |
0
|
$2.25B 15.19M USD | $134.7K 909.26 USD | $40 0.27 USD | $41 0.28 USD | $2.25B 15.19M USD | 0 | -$1.74 -0.01 USD | |
| Goldwin Inc. 8111.T | $8,160 55.08 USD |
-0.15
|
$361.74B 2.44B USD | $26.1K 176.18 USD | $8,137 54.93 USD | $8,315 56.13 USD | $361.74B 2.44B USD | 15.01 | $543.44 3.67 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Wacoal Holdings Corp. 3591.T | $5,000 33.75 USD |
-0.16
|
$258.3B 1.74B USD | $21K 141.76 USD | $4,969 33.54 USD | $5,016 33.86 USD | $258.3B 1.74B USD | 60.51 | $82.63 0.56 USD | |
| Adastria Co., Ltd. 2685.T | $2,886 19.48 USD |
+2.2
|
$133.6B 901.86M USD | $100K 675.03 USD | $2,872 19.39 USD | $2,917 19.69 USD | $133.6B 901.86M USD | 13.80 | $208.98 1.41 USD | |
| Gunze Limited 3002.T | $2,548 17.2 USD |
+0.12
|
$82.73B 558.48M USD | $15.1K 101.93 USD | $2,546 17.19 USD | $2,568 17.33 USD | $82.73B 558.48M USD | 15.28 | $166.7 1.13 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,117 7.54 USD |
+4.88
|
$77.13B 520.64M USD | $203.8K 1.38K USD | $1,068 7.21 USD | $1,119 7.55 USD | $77.13B 520.64M USD | 5.31 | $210.02 1.42 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,144 14.47 USD |
-0.51
|
$66.02B 445.64M USD | $10.4K 70.2 USD | $2,137 14.43 USD | $2,158 14.57 USD | $66.02B 445.64M USD | 24.50 | $87.49 0.59 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,759 18.62 USD |
+0.07
|
$29.44B 198.71M USD | $16.5K 111.38 USD | $2,743 18.52 USD | $2,776 18.74 USD | $29.44B 198.71M USD | 12.87 | $214.22 1.45 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,570 64.6 USD |
-1.03
|
$27.58B 186.2M USD | $400 2.7 USD | $9,520 64.26 USD | $9,660 65.21 USD | $27.58B 186.2M USD | 17.27 | $554.09 3.74 USD | |
| Daidoh Limited 3205.T | $824 5.56 USD |
+3
|
$22.41B 151.28M USD | $138.9K 937.61 USD | $800 5.4 USD | $824 5.56 USD | $22.41B 151.28M USD | 53.64 | $15.36 0.1 USD | |
| Look Holdings Incorporated 8029.T | $2,443 16.49 USD |
+0.58
|
$18.15B 122.54M USD | $700 4.73 USD | $2,434 16.43 USD | $2,458 16.59 USD | $18.15B 122.54M USD | 9.39 | $259.9 1.75 USD | |
| Matsuoka Corporation 3611.T | $1,798 12.14 USD |
+2.16
|
$17.97B 121.27M USD | $19.8K 133.66 USD | $1,769 11.94 USD | $1,798 12.14 USD | $17.97B 121.27M USD | 7.93 | $226.69 1.53 USD | |
| Atsugi Co., Ltd. 3529.T | $973 6.57 USD |
+0.31
|
$15.59B 105.21M USD | $78.7K 531.25 USD | $962 6.49 USD | $1,002 6.76 USD | $15.59B 105.21M USD | 28.74 | $33.85 0.23 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,240 8.37 USD |
-0.64
|
$12.17B 82.18M USD | $1.6K 10.8 USD | $1,233 8.32 USD | $1,248 8.42 USD | $12.17B 82.18M USD | 8.42 | $147.26 0.99 USD | |
| Takihyo Co., Ltd. 9982.T | $1,393 9.4 USD |
-0.21
|
$12.13B 81.88M USD | $6.7K 45.23 USD | $1,393 9.4 USD | $1,400 9.45 USD | $12.13B 81.88M USD | 15.96 | $87.25 0.59 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
+1.19
|
$8.51B 57.44M USD | $105K 708.78 USD | $84 0.57 USD | $86 0.58 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| Tabio Corporation 2668.T | $1,163 7.85 USD |
+1.22
|
$7.9B 53.31M USD | $300 2.03 USD | $1,151 7.77 USD | $1,170 7.9 USD | $7.9B 53.31M USD | 17.42 | $66.76 0.45 USD | |
| Cross Plus Inc. 3320.T | $1,026 6.93 USD |
-0.1
|
$7.59B 51.24M USD | $3.1K 20.93 USD | $1,026 6.93 USD | $1,045 7.05 USD | $7.59B 51.24M USD | 4.88 | $210.12 1.42 USD | |
| Yamato International Inc. 8127.T | $332 2.24 USD |
-2.35
|
$6.82B 46.04M USD | $502K 3.39K USD | $329 2.22 USD | $349 2.36 USD | $6.82B 46.04M USD | 28.64 | $11.59 0.08 USD | |
| Charle Co.,Ltd. 9885.T | $398 2.69 USD |
-4.33
|
$6.21B 41.94M USD | $89.6K 604.83 USD | $388 2.62 USD | $420 2.84 USD | $6.21B 41.94M USD | 0 | -$12.59 -0.08 USD | |
| Cox Co., Ltd. 9876.T | $202 1.36 USD |
+3.06
|
$5.58B 37.67M USD | $91.9K 620.35 USD | $196 1.32 USD | $203 1.37 USD | $5.58B 37.67M USD | 5.02 | $40.22 0.27 USD | |
| Global Style Co.,Ltd. 7126.T | $1,539 10.39 USD |
-0.84
|
$5.12B 34.58M USD | $3.2K 21.6 USD | $1,535 10.36 USD | $1,551 10.47 USD | $5.12B 34.58M USD | 8.81 | $174.6 1.18 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,371 9.25 USD |
0
|
$2.95B 19.89M USD | $2.4K 16.2 USD | $1,352 9.13 USD | $1,404 9.48 USD | $2.95B 19.89M USD | 9.11 | $150.4 1.02 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $830 5.6 USD |
-0.6
|
$2.86B 19.28M USD | $6K 40.5 USD | $825 5.57 USD | $845 5.7 USD | $2.86B 19.28M USD | 5.70 | $145.37 0.98 USD | |
| Taka-Q Co., Ltd. 8166.T | $107 0.72 USD |
0
|
$2.61B 17.6M USD | $33.9K 228.83 USD | $107 0.72 USD | $109 0.74 USD | $2.61B 17.6M USD | 4.10 | $26.07 0.18 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $158 1.07 USD |
0
|
$2.24B 15.12M USD | $6K 40.5 USD | $158 1.07 USD | $159 1.07 USD | $2.24B 15.12M USD | 30.85 | $5.12 0.03 USD | |
| Lapine Co., Ltd. 8143.T | $260 1.76 USD |
-2.99
|
$614.66M 4.15M USD | $37.4K 252.46 USD | $260 1.76 USD | $269 1.82 USD | $614.66M 4.15M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}