거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (33)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
경기 민감형 소비재 (33)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimuratan Corporation 8107.T | $56 0.38 USD |
0
|
$14.32B 96.69M USD | $2.04M 13.78K USD | $54 0.36 USD | $56 0.38 USD | $14.32B 96.69M USD | 0 | -$0.1 -0.0006 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
-1.15
|
$8.5B 57.41M USD | $30.6K 206.56 USD | $86 0.58 USD | $87 0.59 USD | $8.5B 57.41M USD | 32.08 | $2.68 0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $61 0.41 USD |
+19.61
|
$3.43B 23.16M USD | $13.78M 93.03K USD | $52 0.35 USD | $67 0.45 USD | $3.43B 23.16M USD | 0 | -$1.74 -0.01 USD | |
| Goldwin Inc. 8111.T | $8,096 54.65 USD |
+2.46
|
$358.9B 2.42B USD | $152.8K 1.03K USD | $7,950 53.66 USD | $8,125 54.85 USD | $358.9B 2.42B USD | 14.82 | $546.03 3.69 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Wacoal Holdings Corp. 3591.T | $4,906 33.12 USD |
-0.22
|
$252.67B 1.71B USD | $138.4K 934.24 USD | $4,862 32.82 USD | $4,923 33.23 USD | $252.67B 1.71B USD | 37.93 | $129.32 0.87 USD | |
| Adastria Co., Ltd. 2685.T | $2,888 19.49 USD |
-0.89
|
$133.7B 902.48M USD | $173.8K 1.17K USD | $2,877 19.42 USD | $2,921 19.72 USD | $133.7B 902.48M USD | 13.82 | $208.93 1.41 USD | |
| Gunze Limited 3002.T | $3,515 23.73 USD |
+0.72
|
$114.13B 770.42M USD | $136.2K 919.39 USD | $3,450 23.29 USD | $3,515 23.73 USD | $114.13B 770.42M USD | 18.58 | $189.16 1.28 USD | |
| Onward Holdings Co., Ltd. 8016.T | $590 3.98 USD |
0
|
$80.09B 540.61M USD | $357.7K 2.41K USD | $585 3.95 USD | $591 3.99 USD | $80.09B 540.61M USD | 9.41 | $62.66 0.42 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,121 7.57 USD |
+0.63
|
$77.42B 522.64M USD | $240.2K 1.62K USD | $1,113 7.51 USD | $1,133 7.65 USD | $77.42B 522.64M USD | 5.33 | $209.99 1.42 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,926 13 USD |
-0.21
|
$58.7B 396.27M USD | $27.7K 186.98 USD | $1,910 12.89 USD | $1,937 13.08 USD | $58.7B 396.27M USD | 22.02 | $87.43 0.59 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,936 19.82 USD |
-0.2
|
$31.32B 211.45M USD | $163.8K 1.11K USD | $2,871 19.38 USD | $2,964 20.01 USD | $31.32B 211.45M USD | 8.35 | $351.57 2.37 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,770 72.7 USD |
-1.1
|
$31.04B 209.54M USD | $15.3K 103.28 USD | $10,750 72.57 USD | $11,000 74.25 USD | $31.04B 209.54M USD | 19.42 | $554.3 3.74 USD | |
| Daidoh Limited 3205.T | $1,005 6.78 USD |
-0.69
|
$27.33B 184.51M USD | $187.5K 1.27K USD | $995 6.72 USD | $1,018 6.87 USD | $27.33B 184.51M USD | 65.34 | $15.38 0.1 USD | |
| Atsugi Co., Ltd. 3529.T | $1,227 8.28 USD |
-0.24
|
$19.65B 132.67M USD | $21.6K 145.81 USD | $1,216 8.21 USD | $1,231 8.31 USD | $19.65B 132.67M USD | 36.14 | $33.95 0.23 USD | |
| Matsuoka Corporation 3611.T | $1,827 12.33 USD |
+0.66
|
$18.25B 123.23M USD | $20.2K 136.36 USD | $1,804 12.18 USD | $1,830 12.35 USD | $18.25B 123.23M USD | 8.05 | $226.69 1.53 USD | |
| Look Holdings Incorporated 8029.T | $2,371 16 USD |
+0.25
|
$17.62B 118.93M USD | $9.1K 61.43 USD | $2,358 15.92 USD | $2,384 16.09 USD | $17.62B 118.93M USD | 10.88 | $217.82 1.47 USD | |
| Takihyo Co., Ltd. 9982.T | $1,579 10.66 USD |
-0.38
|
$13.7B 92.48M USD | $18.3K 123.53 USD | $1,560 10.53 USD | $1,609 10.86 USD | $13.7B 92.48M USD | 12.85 | $122.84 0.83 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,288 8.69 USD |
-0.46
|
$12.65B 85.36M USD | $16.3K 110.03 USD | $1,272 8.59 USD | $1,291 8.71 USD | $12.65B 85.36M USD | 9.00 | $142.99 0.97 USD | |
| Cross Plus Inc. 3320.T | $1,186 8.01 USD |
+0.08
|
$8.77B 59.23M USD | $7.4K 49.95 USD | $1,153 7.78 USD | $1,199 8.09 USD | $8.77B 59.23M USD | 6.85 | $173.13 1.17 USD | |
| Tabio Corporation 2668.T | $1,192 8.05 USD |
+0.08
|
$8.09B 54.64M USD | $500 3.38 USD | $1,191 8.04 USD | $1,192 8.05 USD | $8.09B 54.64M USD | 15.56 | $76.58 0.52 USD | |
| Yamato International Inc. 8127.T | $390 2.63 USD |
0
|
$8.01B 54.09M USD | $46.3K 312.54 USD | $386 2.61 USD | $392 2.65 USD | $8.01B 54.09M USD | 33.56 | $11.62 0.08 USD | |
| Charle Co.,Ltd. 9885.T | $381 2.57 USD |
-0.52
|
$5.95B 40.15M USD | $5.7K 38.48 USD | $378 2.55 USD | $384 2.59 USD | $5.95B 40.15M USD | 0 | -$64.5 -0.4 USD | |
| Cox Co., Ltd. 9876.T | $208 1.4 USD |
+0.48
|
$5.75B 38.79M USD | $19.6K 132.31 USD | $206 1.39 USD | $208 1.4 USD | $5.75B 38.79M USD | 4.81 | $43.24 0.29 USD | |
| Global Style Co.,Ltd. 7126.T | $1,632 11.02 USD |
0
|
$5.43B 36.67M USD | $3K 20.25 USD | $1,626 10.98 USD | $1,655 11.17 USD | $5.43B 36.67M USD | 9.34 | $174.62 1.18 USD | |
| SHINTO Holdings, Inc. 2776.T | $139 0.94 USD |
-0.71
|
$5.42B 36.6M USD | $307.5K 2.08K USD | $136 0.92 USD | $141 0.95 USD | $5.42B 36.6M USD | 308.88 | $0.45 0.003 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $900 6.08 USD |
-1.1
|
$3.1B 20.91M USD | $8.2K 55.35 USD | $900 6.08 USD | $920 6.21 USD | $3.1B 20.91M USD | 6.18 | $145.42 0.98 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,384 9.34 USD |
0
|
$2.97B 20.07M USD | $400 2.7 USD | $1,384 9.34 USD | $1,384 9.34 USD | $2.97B 20.07M USD | 9.19 | $150.44 1.02 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
0
|
$2.66B 17.93M USD | $54.4K 367.22 USD | $107 0.72 USD | $109 0.74 USD | $2.66B 17.93M USD | 4.28 | $25.44 0.17 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $171 1.15 USD |
+0.59
|
$2.42B 16.36M USD | $26.5K 178.88 USD | $170 1.15 USD | $173 1.17 USD | $2.42B 16.36M USD | 33.39 | $5.12 0.03 USD | |
| Lapine Co., Ltd. 8143.T | $317 2.14 USD |
+17.41
|
$749.41M 5.06M USD | $674.3K 4.55K USD | $261 1.76 USD | $323 2.18 USD | $749.41M 5.06M USD | 0 | -$54.67 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}