거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (33)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
경기 민감형 소비재 (33)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onward Holdings Co., Ltd. 8016.T | $544 3.67 USD |
+5.22
|
$73.84B 498.47M USD | $4.25M 28.71K USD | $538 3.63 USD | $562 3.79 USD | $73.84B 498.47M USD | 10.57 | $51.46 0.35 USD | |
| Daidoh Limited 3205.T | $754 5.09 USD |
-2.2
|
$20.51B 138.43M USD | $680.1K 4.59K USD | $736 4.97 USD | $779 5.26 USD | $20.51B 138.43M USD | 50.00 | $15.08 0.1 USD | |
| Kimuratan Corporation 8107.T | $46 0.31 USD |
-4.17
|
$11.77B 79.42M USD | $5.46M 36.86K USD | $44 0.3 USD | $48 0.32 USD | $11.77B 79.42M USD | 0 | -$0.1 -0.0006 USD | |
| SHINTO Holdings, Inc. 2776.T | $107 0.72 USD |
-7.76
|
$4.17B 28.17M USD | $1.28M 8.65K USD | $101 0.68 USD | $115 0.78 USD | $4.17B 28.17M USD | 0 | -$8.05 -0.05 USD | |
| Goldwin Inc. 8111.T | $7,855 53.02 USD |
-1.23
|
$348.36B 2.35B USD | $197.9K 1.34K USD | $7,726 52.15 USD | $8,007 54.05 USD | $348.36B 2.35B USD | 14.64 | $536.5 3.62 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Wacoal Holdings Corp. 3591.T | $4,943 33.37 USD |
-2.18
|
$257.18B 1.74B USD | $144.1K 972.72 USD | $4,895 33.04 USD | $5,004 33.78 USD | $257.18B 1.74B USD | 61.35 | $80.57 0.54 USD | |
| Adastria Co., Ltd. 2685.T | $2,934 19.81 USD |
-2.85
|
$139.81B 943.74M USD | $570K 3.85K USD | $2,915 19.68 USD | $3,005 20.28 USD | $139.81B 943.74M USD | 11.64 | $252.03 1.7 USD | |
| Gunze Limited 3002.T | $2,467 16.65 USD |
-2.84
|
$80.1B 540.68M USD | $178.9K 1.21K USD | $2,431 16.41 USD | $2,510 16.94 USD | $80.1B 540.68M USD | 15.24 | $161.84 1.09 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,053 7.11 USD |
-2.5
|
$73.11B 493.54M USD | $367.3K 2.48K USD | $1,035 6.99 USD | $1,076 7.26 USD | $73.11B 493.54M USD | 48.77 | $21.59 0.15 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,916 12.93 USD |
-5.1
|
$59B 398.25M USD | $73.2K 494.12 USD | $1,905 12.86 USD | $1,962 13.24 USD | $59B 398.25M USD | 23.09 | $82.96 0.56 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,602 17.56 USD |
-3.34
|
$27.76B 187.41M USD | $126.4K 853.24 USD | $2,534 17.11 USD | $2,652 17.9 USD | $27.76B 187.41M USD | 12.56 | $207.12 1.4 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,460 63.86 USD |
-0.21
|
$27.27B 184.06M USD | $5.3K 35.78 USD | $9,250 62.44 USD | $9,460 63.86 USD | $27.27B 184.06M USD | 17.12 | $552.46 3.73 USD | |
| Look Holdings Incorporated 8029.T | $2,267 15.3 USD |
-3.12
|
$16.85B 113.71M USD | $43.9K 296.34 USD | $2,220 14.99 USD | $2,320 15.66 USD | $16.85B 113.71M USD | 9.00 | $251.64 1.7 USD | |
| Matsuoka Corporation 3611.T | $1,630 11 USD |
-3.83
|
$16.29B 109.94M USD | $93.2K 629.13 USD | $1,592 10.75 USD | $1,667 11.25 USD | $16.29B 109.94M USD | 7.47 | $217.93 1.47 USD | |
| Atsugi Co., Ltd. 3529.T | $959 6.47 USD |
-4.48
|
$15.36B 103.69M USD | $137.8K 930.19 USD | $934 6.3 USD | $980 6.62 USD | $15.36B 103.69M USD | 29.58 | $32.41 0.22 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,185 8 USD |
-5.12
|
$11.63B 78.53M USD | $73.5K 496.15 USD | $1,136 7.67 USD | $1,206 8.14 USD | $11.63B 78.53M USD | 8.48 | $139.71 0.94 USD | |
| Takihyo Co., Ltd. 9982.T | $1,317 8.89 USD |
-4.7
|
$11.47B 77.41M USD | $17.5K 118.13 USD | $1,275 8.61 USD | $1,357 9.16 USD | $11.47B 77.41M USD | 15.82 | $83.23 0.56 USD | |
| Tabio Corporation 2668.T | $1,188 8.02 USD |
-1
|
$8.07B 54.46M USD | $6.4K 43.2 USD | $1,171 7.9 USD | $1,208 8.15 USD | $8.07B 54.46M USD | 17.98 | $66.05 0.45 USD | |
| MRK Holdings Inc. 9980.T | $75 0.51 USD |
-3.85
|
$7.55B 50.98M USD | $517.8K 3.5K USD | $75 0.51 USD | $77 0.52 USD | $7.55B 50.98M USD | 29.06 | $2.58 0.02 USD | |
| Cross Plus Inc. 3320.T | $995 6.72 USD |
-3.12
|
$7.36B 49.69M USD | $37.8K 255.16 USD | $972 6.56 USD | $1,025 6.92 USD | $7.36B 49.69M USD | 4.88 | $203.58 1.37 USD | |
| Yamato International Inc. 8127.T | $320 2.16 USD |
-2.44
|
$6.57B 44.38M USD | $50.8K 342.91 USD | $318 2.15 USD | $326 2.2 USD | $6.57B 44.38M USD | 19.11 | $16.74 0.11 USD | |
| Cox Co., Ltd. 9876.T | $193 1.3 USD |
-3.98
|
$5.55B 37.48M USD | $101.5K 685.15 USD | $193 1.3 USD | $199 1.34 USD | $5.55B 37.48M USD | 5.00 | $38.6 0.26 USD | |
| Charle Co.,Ltd. 9885.T | $351 2.37 USD |
-3.04
|
$5.48B 36.99M USD | $28.6K 193.06 USD | $351 2.37 USD | $365 2.46 USD | $5.48B 36.99M USD | 0 | -$12.21 -0.08 USD | |
| Global Style Co.,Ltd. 7126.T | $1,490 10.06 USD |
-1.19
|
$4.96B 33.47M USD | $10.8K 72.9 USD | $1,401 9.46 USD | $1,502 10.14 USD | $4.96B 33.47M USD | 8.63 | $172.54 1.16 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,315 8.88 USD |
-1.5
|
$2.83B 19.07M USD | $2.3K 15.53 USD | $1,300 8.78 USD | $1,326 8.95 USD | $2.83B 19.07M USD | 9.77 | $134.52 0.91 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $804 5.43 USD |
-2.55
|
$2.77B 18.72M USD | $26.3K 177.53 USD | $758 5.12 USD | $840 5.67 USD | $2.77B 18.72M USD | 8.44 | $95.19 0.64 USD | |
| Taka-Q Co., Ltd. 8166.T | $111 0.75 USD |
-4.31
|
$2.7B 18.26M USD | $347.4K 2.35K USD | $106 0.72 USD | $115 0.78 USD | $2.7B 18.26M USD | 4.45 | $24.94 0.17 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Marushohotta Co.,Ltd. 8105.T | $39 0.26 USD |
-7.14
|
$2.19B 14.81M USD | $714.2K 4.82K USD | $38 0.26 USD | $41 0.28 USD | $2.19B 14.81M USD | 0 | -$1.61 -0.01 USD | |
| Yamaki Co.,Ltd. 3598.T | $146 0.99 USD |
-5.81
|
$2.07B 13.97M USD | $53.3K 359.79 USD | $145 0.98 USD | $153 1.03 USD | $2.07B 13.97M USD | 30.29 | $4.82 0.03 USD | |
| Lapine Co., Ltd. 8143.T | $197 1.33 USD |
-4.37
|
$465.72M 3.14M USD | $8.9K 60.08 USD | $197 1.33 USD | $205 1.38 USD | $465.72M 3.14M USD | 0 | -$78.9 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}