거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (33)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
경기 민감형 소비재 (33)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
+4
|
$13.3B 89.78M USD | $875.3K 5.91K USD | $50 0.34 USD | $52 0.35 USD | $13.3B 89.78M USD | 0 | -$0.1 -0.0006 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+1.18
|
$8.61B 58.11M USD | $72.9K 492.1 USD | $84 0.57 USD | $86 0.58 USD | $8.61B 58.11M USD | 31.73 | $2.71 0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $62 0.42 USD |
-6.06
|
$3.49B 23.54M USD | $1.82M 12.3K USD | $61 0.41 USD | $65 0.44 USD | $3.49B 23.54M USD | 0 | -$1.64 -0.01 USD | |
| Goldwin Inc. 8111.T | $8,266 55.8 USD |
+0.52
|
$366.44B 2.47B USD | $114K 769.53 USD | $8,175 55.18 USD | $8,312 56.11 USD | $366.44B 2.47B USD | 15.06 | $548.86 3.7 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Wacoal Holdings Corp. 3591.T | $4,751 32.07 USD |
-0.65
|
$247.03B 1.67B USD | $131.3K 886.31 USD | $4,743 32.02 USD | $4,799 32.39 USD | $247.03B 1.67B USD | 36.79 | $129.11 0.87 USD | |
| Adastria Co., Ltd. 2685.T | $2,886 19.48 USD |
+3.96
|
$133.6B 901.86M USD | $436.6K 2.95K USD | $2,798 18.89 USD | $2,927 19.76 USD | $133.6B 901.86M USD | 13.27 | $217.32 1.47 USD | |
| Gunze Limited 3002.T | $3,600 24.3 USD |
+1.27
|
$116.89B 789.06M USD | $265.1K 1.79K USD | $3,550 23.96 USD | $3,605 24.33 USD | $116.89B 789.06M USD | 18.79 | $191.52 1.29 USD | |
| Onward Holdings Co., Ltd. 8016.T | $563 3.8 USD |
+1.26
|
$76.42B 515.87M USD | $480.4K 3.24K USD | $556 3.75 USD | $564 3.81 USD | $76.42B 515.87M USD | 8.87 | $63.45 0.43 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,060 7.16 USD |
-0.28
|
$73.42B 495.59M USD | $162.9K 1.1K USD | $1,057 7.14 USD | $1,078 7.28 USD | $73.42B 495.59M USD | 5.04 | $210.05 1.42 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,928 13.01 USD |
+1.69
|
$58.77B 396.68M USD | $45.8K 309.16 USD | $1,891 12.76 USD | $1,931 13.03 USD | $58.77B 396.68M USD | 21.69 | $88.88 0.6 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,780 72.77 USD |
+1.41
|
$31.07B 209.74M USD | $4.2K 28.35 USD | $10,630 71.76 USD | $10,780 72.77 USD | $31.07B 209.74M USD | 19.19 | $561.64 3.79 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,893 19.53 USD |
+1.72
|
$30.87B 208.36M USD | $32.3K 218.03 USD | $2,863 19.33 USD | $2,900 19.58 USD | $30.87B 208.36M USD | 8.09 | $357.57 2.41 USD | |
| Daidoh Limited 3205.T | $955 6.45 USD |
+0.1
|
$25.97B 175.33M USD | $117.5K 793.16 USD | $948 6.4 USD | $964 6.51 USD | $25.97B 175.33M USD | 62.09 | $15.38 0.1 USD | |
| Atsugi Co., Ltd. 3529.T | $1,236 8.34 USD |
+3.17
|
$19.8B 133.65M USD | $132K 891.04 USD | $1,204 8.13 USD | $1,277 8.62 USD | $19.8B 133.65M USD | 35.33 | $34.98 0.24 USD | |
| Matsuoka Corporation 3611.T | $1,838 12.41 USD |
+1.49
|
$18.36B 123.97M USD | $22.2K 149.86 USD | $1,811 12.22 USD | $1,842 12.43 USD | $18.36B 123.97M USD | 7.98 | $230.12 1.55 USD | |
| Look Holdings Incorporated 8029.T | $2,299 15.52 USD |
+0.83
|
$17.08B 115.32M USD | $13.4K 90.45 USD | $2,274 15.35 USD | $2,300 15.53 USD | $17.08B 115.32M USD | 10.46 | $219.78 1.48 USD | |
| Takihyo Co., Ltd. 9982.T | $1,550 10.46 USD |
-1.08
|
$13.5B 91.1M USD | $13.2K 89.1 USD | $1,531 10.33 USD | $1,570 10.6 USD | $13.5B 91.1M USD | 17.95 | $86.34 0.58 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,285 8.67 USD |
+1.74
|
$12.62B 85.16M USD | $20.5K 138.38 USD | $1,270 8.57 USD | $1,293 8.73 USD | $12.62B 85.16M USD | 8.83 | $145.46 0.98 USD | |
| Cross Plus Inc. 3320.T | $1,120 7.56 USD |
+0.99
|
$8.29B 55.93M USD | $13K 87.75 USD | $1,102 7.44 USD | $1,130 7.63 USD | $8.29B 55.93M USD | 6.40 | $174.83 1.18 USD | |
| Tabio Corporation 2668.T | $1,197 8.08 USD |
-0.25
|
$8.15B 55.01M USD | $1.8K 12.15 USD | $1,197 8.08 USD | $1,200 8.1 USD | $8.15B 55.01M USD | 15.61 | $76.68 0.52 USD | |
| Yamato International Inc. 8127.T | $370 2.5 USD |
+0.27
|
$7.6B 51.31M USD | $40.9K 276.09 USD | $368 2.48 USD | $372 2.51 USD | $7.6B 51.31M USD | 31.73 | $11.66 0.08 USD | |
| Charle Co.,Ltd. 9885.T | $401 2.71 USD |
-0.25
|
$6.26B 42.26M USD | $32K 216.01 USD | $399 2.69 USD | $403 2.72 USD | $6.26B 42.26M USD | 0 | -$12.55 -0.08 USD | |
| Global Style Co.,Ltd. 7126.T | $1,684 11.37 USD |
+0.66
|
$5.6B 37.83M USD | $3.1K 20.93 USD | $1,673 11.29 USD | $1,685 11.37 USD | $5.6B 37.83M USD | 9.58 | $175.64 1.19 USD | |
| Cox Co., Ltd. 9876.T | $199 1.34 USD |
-0.5
|
$5.5B 37.11M USD | $20.1K 135.68 USD | $199 1.34 USD | $201 1.36 USD | $5.5B 37.11M USD | 4.62 | $43.02 0.29 USD | |
| SHINTO Holdings, Inc. 2776.T | $133 0.9 USD |
-0.75
|
$5.23B 35.28M USD | $241.4K 1.63K USD | $131 0.88 USD | $133 0.9 USD | $5.23B 35.28M USD | 289.13 | $0.46 0.003 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $921 6.22 USD |
0
|
$3.17B 21.4M USD | $7.1K 47.93 USD | $907 6.12 USD | $923 6.23 USD | $3.17B 21.4M USD | 6.33 | $145.43 0.98 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,385 9.35 USD |
-0.43
|
$2.99B 20.18M USD | $200 1.35 USD | $1,385 9.35 USD | $1,385 9.35 USD | $2.99B 20.18M USD | 9.25 | $149.72 1.01 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
0
|
$2.66B 17.93M USD | $91.4K 616.98 USD | $108 0.73 USD | $110 0.74 USD | $2.66B 17.93M USD | 4.28 | $25.44 0.17 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $162 1.09 USD |
+0.62
|
$2.3B 15.5M USD | $16.8K 113.4 USD | $161 1.09 USD | $164 1.11 USD | $2.3B 15.5M USD | 31.45 | $5.15 0.03 USD | |
| Lapine Co., Ltd. 8143.T | $247 1.67 USD |
-0.8
|
$583.93M 3.94M USD | $82.6K 557.57 USD | $245 1.65 USD | $258 1.74 USD | $583.93M 3.94M USD | 0 | -$81.85 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}