거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (33)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
경기 민감형 소비재 (33)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onward Holdings Co., Ltd. 8016.T | $552 3.73 USD |
+0.18
|
$74.93B 505.8M USD | $426.1K 2.88K USD | $544 3.67 USD | $553 3.73 USD | $74.93B 505.8M USD | 8.81 | $62.65 0.42 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
-16.92
|
$13.81B 93.23M USD | $11.47M 77.4K USD | $53 0.36 USD | $59 0.4 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
-1.16
|
$8.51B 57.44M USD | $532.3K 3.59K USD | $83 0.56 USD | $87 0.59 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| SHINTO Holdings, Inc. 2776.T | $123 0.83 USD |
+0.82
|
$4.8B 32.39M USD | $112.1K 756.71 USD | $121 0.82 USD | $123 0.83 USD | $4.8B 32.39M USD | 273.33 | $0.45 0.003 USD | |
| Marushohotta Co.,Ltd. 8105.T | $42 0.28 USD |
-2.33
|
$2.36B 15.95M USD | $441.9K 2.98K USD | $42 0.28 USD | $44 0.3 USD | $2.36B 15.95M USD | 0 | -$1.74 -0.01 USD | |
| Goldwin Inc. 8111.T | $8,538 57.63 USD |
-6.12
|
$378.5B 2.55B USD | $453K 3.06K USD | $8,330 56.23 USD | $8,898 60.06 USD | $378.5B 2.55B USD | 15.64 | $545.7 3.68 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Wacoal Holdings Corp. 3591.T | $4,824 32.56 USD |
+0.08
|
$249.2B 1.68B USD | $127.3K 859.31 USD | $4,765 32.17 USD | $4,874 32.9 USD | $249.2B 1.68B USD | 58.52 | $82.42 0.56 USD | |
| Adastria Co., Ltd. 2685.T | $2,816 19.01 USD |
-0.78
|
$130.36B 879.99M USD | $140.2K 946.39 USD | $2,808 18.95 USD | $2,830 19.1 USD | $130.36B 879.99M USD | 13.48 | $208.88 1.41 USD | |
| Gunze Limited 3002.T | $3,010 20.32 USD |
-3.68
|
$97.74B 659.74M USD | $528.8K 3.57K USD | $2,971 20.06 USD | $3,100 20.93 USD | $97.74B 659.74M USD | 15.89 | $189.38 1.28 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,037 7 USD |
-1.43
|
$71.62B 483.47M USD | $265K 1.79K USD | $1,019 6.88 USD | $1,038 7.01 USD | $71.62B 483.47M USD | 4.93 | $209.98 1.42 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,161 14.59 USD |
-1.32
|
$66.09B 446.12M USD | $112.3K 758.06 USD | $2,135 14.41 USD | $2,254 15.22 USD | $66.09B 446.12M USD | 24.73 | $87.38 0.59 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,728 18.41 USD |
-0.66
|
$29.11B 196.48M USD | $25.4K 171.46 USD | $2,721 18.37 USD | $2,748 18.55 USD | $29.11B 196.48M USD | 12.72 | $214.46 1.45 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,670 65.28 USD |
0
|
$27.87B 188.14M USD | $800 5.4 USD | $9,660 65.21 USD | $9,690 65.41 USD | $27.87B 188.14M USD | 17.45 | $554.09 3.74 USD | |
| Daidoh Limited 3205.T | $920 6.21 USD |
+0.55
|
$25.02B 168.91M USD | $472.8K 3.19K USD | $896 6.05 USD | $926 6.25 USD | $25.02B 168.91M USD | 59.85 | $15.37 0.1 USD | |
| Matsuoka Corporation 3611.T | $1,824 12.31 USD |
+2.01
|
$18.22B 123.02M USD | $35.6K 240.31 USD | $1,788 12.07 USD | $1,840 12.42 USD | $18.22B 123.02M USD | 8.04 | $226.72 1.53 USD | |
| Look Holdings Incorporated 8029.T | $2,428 16.39 USD |
+0.04
|
$18.04B 121.79M USD | $10.6K 71.55 USD | $2,415 16.3 USD | $2,450 16.54 USD | $18.04B 121.79M USD | 9.34 | $259.69 1.75 USD | |
| Atsugi Co., Ltd. 3529.T | $1,102 7.44 USD |
-1.61
|
$17.65B 119.16M USD | $176.4K 1.19K USD | $1,081 7.3 USD | $1,149 7.76 USD | $17.65B 119.16M USD | 32.46 | $33.94 0.23 USD | |
| Takihyo Co., Ltd. 9982.T | $1,501 10.13 USD |
-0.2
|
$13.07B 88.22M USD | $8.8K 59.4 USD | $1,497 10.11 USD | $1,522 10.27 USD | $13.07B 88.22M USD | 17.20 | $87.23 0.59 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,229 8.3 USD |
+2.33
|
$12.07B 81.45M USD | $194.9K 1.32K USD | $1,165 7.86 USD | $1,299 8.77 USD | $12.07B 81.45M USD | 8.34 | $147.24 0.99 USD | |
| Tabio Corporation 2668.T | $1,161 7.84 USD |
+0.43
|
$7.88B 53.22M USD | $1.8K 12.15 USD | $1,156 7.8 USD | $1,180 7.97 USD | $7.88B 53.22M USD | 17.37 | $66.82 0.45 USD | |
| Cross Plus Inc. 3320.T | $1,035 6.99 USD |
-0.29
|
$7.66B 51.69M USD | $3.2K 21.6 USD | $1,030 6.95 USD | $1,039 7.01 USD | $7.66B 51.69M USD | 5.97 | $173.14 1.17 USD | |
| Yamato International Inc. 8127.T | $352 2.38 USD |
-0.56
|
$7.23B 48.82M USD | $19.1K 128.93 USD | $352 2.38 USD | $357 2.41 USD | $7.23B 48.82M USD | 30.31 | $11.61 0.08 USD | |
| Charle Co.,Ltd. 9885.T | $400 2.7 USD |
-0.25
|
$6.24B 42.15M USD | $3.7K 24.98 USD | $396 2.67 USD | $403 2.72 USD | $6.24B 42.15M USD | 0 | -$12.58 -0.08 USD | |
| Cox Co., Ltd. 9876.T | $199 1.34 USD |
+0.51
|
$5.5B 37.11M USD | $11.8K 79.65 USD | $198 1.34 USD | $200 1.35 USD | $5.5B 37.11M USD | 4.94 | $40.21 0.27 USD | |
| Global Style Co.,Ltd. 7126.T | $1,589 10.73 USD |
+0.38
|
$5.29B 35.7M USD | $1.6K 10.8 USD | $1,580 10.67 USD | $1,589 10.73 USD | $5.29B 35.7M USD | 9.10 | $174.6 1.18 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,379 9.31 USD |
-1.15
|
$2.96B 20M USD | $2.5K 16.88 USD | $1,372 9.26 USD | $1,386 9.36 USD | $2.96B 20M USD | 9.17 | $150.38 1.02 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $852 5.75 USD |
+0.83
|
$2.93B 19.8M USD | $4.1K 27.68 USD | $845 5.7 USD | $853 5.76 USD | $2.93B 19.8M USD | 5.85 | $145.42 0.98 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
0
|
$2.66B 17.93M USD | $198.4K 1.34K USD | $109 0.74 USD | $111 0.75 USD | $2.66B 17.93M USD | 4.18 | $26.07 0.18 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
+1.24
|
$2.31B 15.6M USD | $10.2K 68.85 USD | $161 1.09 USD | $163 1.1 USD | $2.31B 15.6M USD | 31.83 | $5.12 0.03 USD | |
| Lapine Co., Ltd. 8143.T | $292 1.97 USD |
-11.78
|
$690.31M 4.66M USD | $265.2K 1.79K USD | $289 1.95 USD | $331 2.23 USD | $690.31M 4.66M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}