국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Convano Inc.
6574.T
JP
|
¥84 0.57 USD |
-1.18
|
¥43B 288.41M USD | ¥462K 3.12K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥43B 288.41M USD | 0 | -¥2 -0.01 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,331 8.98 USD |
-0.52
|
¥32B 215.13M USD | ¥24K 159.31 USD | ¥1,331 8.98 USD | ¥1,355 9.15 USD | ¥32B 215.13M USD | 6.23 | ¥213 1.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,803 12.17 USD |
+0.45
|
¥31B 206.71M USD | ¥30K 205.88 USD | ¥1,796 12.12 USD | ¥1,817 12.27 USD | ¥31B 206.71M USD | 26.38 | ¥68 0.46 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥611 4.12 USD |
+2.69
|
¥29B 194.03M USD | ¥184K 1.24K USD | ¥601 4.06 USD | ¥613 4.14 USD | ¥29B 194.03M USD | 6.07 | ¥101 0.68 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥754 5.09 USD |
-0.53
|
¥29B 192.74M USD | ¥121K 816.11 USD | ¥753 5.08 USD | ¥773 5.22 USD | ¥29B 192.74M USD | 13.81 | ¥55 0.37 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥670 4.52 USD |
-1.18
|
¥20B 131.6M USD | ¥109K 733.08 USD | ¥670 4.52 USD | ¥680 4.59 USD | ¥20B 131.6M USD | 8.57 | ¥78 0.53 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥465 3.14 USD |
+0.22
|
¥19B 129.31M USD | ¥109K 735.78 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥19B 129.31M USD | 22.67 | ¥21 0.14 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,251 8.44 USD |
-0.4
|
¥18B 120.3M USD | ¥23K 157.28 USD | ¥1,246 8.41 USD | ¥1,261 8.51 USD | ¥18B 120.3M USD | 15.64 | ¥80 0.54 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,236 8.34 USD |
-0.32
|
¥17B 112.32M USD | ¥71K 477.92 USD | ¥1,236 8.34 USD | ¥1,244 8.4 USD | ¥17B 112.32M USD | 15.01 | ¥82 0.56 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,675 11.31 USD |
-0.77
|
¥15B 103.48M USD | ¥800 5.4 USD | ¥1,670 11.27 USD | ¥1,702 11.49 USD | ¥15B 103.48M USD | 9.05 | ¥185 1.25 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,404 9.48 USD |
-0.99
|
¥14B 92.57M USD | ¥14K 95.18 USD | ¥1,392 9.4 USD | ¥1,417 9.57 USD | ¥14B 92.57M USD | 12.13 | ¥116 0.78 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,560 24.03 USD |
-1.11
|
¥13B 90.13M USD | ¥2K 13.5 USD | ¥3,560 24.03 USD | ¥3,605 24.33 USD | ¥13B 90.13M USD | 6.32 | ¥563 3.8 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,016 6.86 USD |
+0.99
|
¥13B 88.64M USD | ¥77K 520.45 USD | ¥1,006 6.79 USD | ¥1,033 6.97 USD | ¥13B 88.64M USD | 15.74 | ¥65 0.44 USD | ||
|
Tear Corporation
2485.T
JP
|
¥472 3.19 USD |
+1.29
|
¥11B 71.7M USD | ¥45K 301.74 USD | ¥467 3.15 USD | ¥477 3.22 USD | ¥11B 71.7M USD | 27.09 | ¥17 0.12 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,462 9.87 USD |
-0.54
|
¥10B 69.85M USD | ¥15K 99.9 USD | ¥1,409 9.51 USD | ¥1,467 9.9 USD | ¥10B 69.85M USD | 12.40 | ¥118 0.8 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥657 4.43 USD |
-0.15
|
¥10B 64.76M USD | ¥64K 434.04 USD | ¥653 4.41 USD | ¥665 4.49 USD | ¥10B 64.76M USD | 3.67 | ¥179 1.21 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,750 18.56 USD |
-0.72
|
¥9B 59.5M USD | ¥7K 45.9 USD | ¥2,699 18.22 USD | ¥2,769 18.69 USD | ¥9B 59.5M USD | 40.32 | ¥68 0.46 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥553 3.73 USD |
-0.54
|
¥6B 41.13M USD | ¥113K 764.13 USD | ¥540 3.65 USD | ¥577 3.89 USD | ¥6B 41.13M USD | 0 | -¥56 -0.3 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥200 1.35 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥688 4.64 USD |
-0.29
|
¥5B 34.11M USD | ¥2K 15.53 USD | ¥688 4.64 USD | ¥692 4.67 USD | ¥5B 34.11M USD | 63.29 | ¥11 0.07 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥312 2.11 USD |
+1.63
|
¥5B 31.59M USD | ¥30K 205.21 USD | ¥308 2.08 USD | ¥315 2.13 USD | ¥5B 31.59M USD | 16.47 | ¥19 0.13 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥100 0.68 USD |
+42.86
|
¥4B 30.36M USD | ¥734K 4.96K USD | ¥95 0.64 USD | ¥100 0.68 USD | ¥4B 30.36M USD | 0 | -¥7 -0.04 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,619 10.93 USD |
+0.5
|
¥4B 25.44M USD | ¥500 3.38 USD | ¥1,611 10.87 USD | ¥1,619 10.93 USD | ¥4B 25.44M USD | 18.24 | ¥89 0.6 USD | ||
Brass Corporation
2424.T
JP
|
¥600 4.05 USD |
-0.66
|
¥3B 21.54M USD | ¥4K 28.35 USD | ¥600 4.05 USD | ¥613 4.14 USD | ¥3B 21.54M USD | 10.42 | ¥58 0.39 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥497 3.35 USD |
+0.4
|
¥3B 17.65M USD | ¥200 1.35 USD | ¥493 3.33 USD | ¥497 3.35 USD | ¥3B 17.65M USD | 48.53 | ¥10 0.07 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥321 2.17 USD |
+0.94
|
¥2B 15.01M USD | ¥5K 34.43 USD | ¥314 2.12 USD | ¥325 2.19 USD | ¥2B 15.01M USD | 209.80 | ¥2 0.01 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥631 4.26 USD |
+0.16
|
¥2B 14.67M USD | ¥6K 37.13 USD | ¥611 4.12 USD | ¥636 4.29 USD | ¥2B 14.67M USD | 12.59 | ¥50 0.34 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥524 3.54 USD |
+0.77
|
¥2B 14.5M USD | ¥52K 350.34 USD | ¥521 3.52 USD | ¥533 3.6 USD | ¥2B 14.5M USD | 0 | -¥0 -0.001 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.51 USD |
-0.53
|
¥2B 13.88M USD | ¥3K 17.55 USD | ¥368 2.48 USD | ¥372 2.51 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥740 5 USD |
-0.54
|
¥2B 13.03M USD | ¥2K 14.85 USD | ¥733 4.95 USD | ¥740 5 USD | ¥2B 13.03M USD | 3.77 | ¥196 1.32 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥374 2.52 USD |
-0.8
|
¥2B 12.98M USD | ¥1K 7.43 USD | ¥373 2.52 USD | ¥376 2.54 USD | ¥2B 12.98M USD | 7.22 | ¥52 0.35 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥243 1.64 USD |
-1.62
|
¥2B 12.2M USD | ¥4K 24.98 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥2B 12.2M USD | 0 | -¥26 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥167 1.13 USD |
-1.18
|
¥1B 9.57M USD | ¥10K 67.5 USD | ¥165 1.11 USD | ¥167 1.13 USD | ¥1B 9.57M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥67 0.45 USD |
-1.47
|
¥1B 8.35M USD | ¥1M 8.48K USD | ¥65 0.44 USD | ¥85 0.57 USD | ¥1B 8.35M USD | 0 | -¥12 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}