거래소: Tokyo 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (38)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
경기 민감형 소비재 (38)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Convano Inc. 6574.T | $8,560 57.78 USD |
-3.28
|
$37.11B 250.48M USD | $6.6K 44.55 USD | $8,470 57.17 USD | $8,790 59.33 USD | $37.11B 250.48M USD | 0 | -$130 -0.8 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,150 14.51 USD |
+0.51
|
$36.52B 246.49M USD | $34.5K 232.88 USD | $2,135 14.41 USD | $2,150 14.51 USD | $36.52B 246.49M USD | 26.73 | $80.43 0.54 USD | |
| IBJ, Inc. 6071.T | $855 5.77 USD |
+1.42
|
$32.31B 218.09M USD | $393.1K 2.65K USD | $842 5.68 USD | $881 5.95 USD | $32.31B 218.09M USD | 19.46 | $43.92 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,532 10.34 USD |
-0.2
|
$31.34B 211.52M USD | $29K 195.76 USD | $1,524 10.29 USD | $1,560 10.53 USD | $31.34B 211.52M USD | 14.15 | $108.22 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $572 3.86 USD |
+1.24
|
$27.08B 182.81M USD | $228.5K 1.54K USD | $564 3.81 USD | $578 3.9 USD | $27.08B 182.81M USD | 6.16 | $92.73 0.63 USD | |
| IKK Holdings Inc. 2198.T | $780 5.27 USD |
+0.52
|
$22.35B 150.85M USD | $14.7K 99.23 USD | $777 5.24 USD | $781 5.27 USD | $22.35B 150.85M USD | 17.54 | $44.46 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $555 3.75 USD |
+0.18
|
$20.58B 138.9M USD | $189.5K 1.28K USD | $552 3.73 USD | $567 3.83 USD | $20.58B 138.9M USD | 29.90 | $18.56 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,134 7.65 USD |
+3
|
$14.89B 100.51M USD | $258K 1.74K USD | $1,104 7.45 USD | $1,135 7.66 USD | $14.89B 100.51M USD | 17.27 | $65.66 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,955 13.2 USD |
-1.91
|
$14.23B 96.04M USD | $107K 722.28 USD | $1,912 12.91 USD | $2,010 13.57 USD | $14.23B 96.04M USD | 53.60 | $36.47 0.25 USD | |
| AB&Company Co.,Ltd. 9251.T | $942 6.36 USD |
-0.11
|
$13.42B 90.59M USD | $13.4K 90.45 USD | $941 6.35 USD | $945 6.38 USD | $13.42B 90.59M USD | 12.75 | $73.84 0.5 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $888 5.99 USD |
+1.14
|
$12.96B 87.48M USD | $39.1K 263.94 USD | $874 5.9 USD | $888 5.99 USD | $12.96B 87.48M USD | 9.75 | $91.05 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,285 22.17 USD |
+0.92
|
$12.44B 84M USD | $15.9K 107.33 USD | $3,210 21.67 USD | $3,300 22.28 USD | $12.44B 84M USD | 5.61 | $584.73 3.95 USD | |
| Poppins Corporation 7358.T | $1,215 8.2 USD |
-3.72
|
$11.84B 79.95M USD | $25.4K 171.46 USD | $1,193 8.05 USD | $1,262 8.52 USD | $11.84B 79.95M USD | 15.45 | $78.62 0.53 USD | |
| Tear Corporation 2485.T | $516 3.48 USD |
+0.78
|
$11.61B 78.39M USD | $19.2K 129.61 USD | $515 3.48 USD | $518 3.5 USD | $11.61B 78.39M USD | 9.28 | $55.55 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $877 5.92 USD |
+0.57
|
$10.48B 70.77M USD | $6.1K 41.18 USD | $871 5.88 USD | $880 5.94 USD | $10.48B 70.77M USD | 9.71 | $90.25 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,026 6.93 USD |
+0.39
|
$9.34B 63.07M USD | $5.5K 37.13 USD | $1,025 6.92 USD | $1,030 6.95 USD | $9.34B 63.07M USD | 7.41 | $138.28 0.93 USD | |
| Asukanet Co., Ltd. 2438.T | $437 2.95 USD |
+0.23
|
$7B 47.24M USD | $37.9K 255.84 USD | $433 2.92 USD | $440 2.97 USD | $7B 47.24M USD | 47.70 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,590 17.48 USD |
-0.15
|
$6.69B 45.19M USD | $10.1K 68.18 USD | $2,521 17.02 USD | $2,590 17.48 USD | $6.69B 45.19M USD | 14.42 | $179.5 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $906 6.12 USD |
0
|
$5.55B 37.45M USD | $1.7K 11.48 USD | $905 6.11 USD | $908 6.13 USD | $5.55B 37.45M USD | 4.89 | $185.01 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $660 4.46 USD |
+0.3
|
$4.71B 31.79M USD | $6.2K 41.85 USD | $654 4.41 USD | $662 4.47 USD | $4.71B 31.79M USD | 0 | -$10.07 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,783 12.04 USD |
-0.34
|
$4.13B 27.91M USD | $200 1.35 USD | $1,783 12.04 USD | $1,783 12.04 USD | $4.13B 27.91M USD | 14.87 | $119.86 0.81 USD | |
| Brass Corporation 2424.T | $684 4.62 USD |
+2.09
|
$3.64B 24.56M USD | $12.1K 81.68 USD | $667 4.5 USD | $685 4.62 USD | $3.64B 24.56M USD | 13.12 | $52.13 0.35 USD | |
| Tameny Inc. 6181.T | $134 0.9 USD |
-1.47
|
$3.53B 23.82M USD | $112.4K 758.73 USD | $134 0.9 USD | $137 0.92 USD | $3.53B 23.82M USD | 352.63 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $1,000 6.75 USD |
+0.1
|
$3.49B 23.53M USD | $800 5.4 USD | $999 6.74 USD | $1,000 6.75 USD | $3.49B 23.53M USD | 8.02 | $124.68 0.84 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $304 2.05 USD |
-0.98
|
$3.32B 22.41M USD | $28.4K 191.71 USD | $301 2.03 USD | $312 2.11 USD | $3.32B 22.41M USD | 0 | -$69.37 -0.4 USD | |
| Washhouse Co.,Ltd. 6537.T | $421 2.84 USD |
-0.24
|
$2.92B 19.68M USD | $26.8K 180.91 USD | $415 2.8 USD | $430 2.9 USD | $2.92B 19.68M USD | 0 | -$1.65 -0.01 USD | |
| Escrit Inc. 2196.T | $210 1.42 USD |
-0.94
|
$2.84B 19.15M USD | $290.1K 1.96K USD | $208 1.4 USD | $213 1.44 USD | $2.84B 19.15M USD | 9.40 | $22.34 0.15 USD | |
| Kyokuto Co., Ltd. 2300.T | $495 3.34 USD |
-0.2
|
$2.6B 17.58M USD | $2.8K 18.9 USD | $495 3.34 USD | $499 3.37 USD | $2.6B 17.58M USD | 31.38 | $15.77 0.11 USD | |
| M H Group Ltd. 9439.T | $212 1.43 USD |
-7.02
|
$2.45B 16.52M USD | $67.4K 454.97 USD | $211 1.42 USD | $215 1.45 USD | $2.45B 16.52M USD | 460.86 | $0.46 0.003 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $266 1.8 USD |
+1.53
|
$2.26B 15.24M USD | $34.4K 232.21 USD | $262 1.77 USD | $269 1.82 USD | $2.26B 15.24M USD | 0 | -$73.04 -0.4 USD | |
| Fureasu Co.,Ltd. 7062.T | $930 6.28 USD |
+4.61
|
$2.19B 14.79M USD | $38.2K 257.86 USD | $893 6.03 USD | $966 6.52 USD | $2.19B 14.79M USD | 0 | -$11.47 -0.07 USD | |
| Ichikura Co., Ltd. 6186.T | $392 2.65 USD |
-1.26
|
$2.16B 14.59M USD | $1.8K 12.15 USD | $392 2.65 USD | $396 2.67 USD | $2.16B 14.59M USD | 5.09 | $76.94 0.52 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
0
|
$2.12B 14.32M USD | $91.8K 619.68 USD | $119 0.8 USD | $123 0.83 USD | $2.12B 14.32M USD | 0 | -$5.39 -0.03 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $485 3.27 USD |
-15.51
|
$1.99B 13.41M USD | $163.2K 1.1K USD | $483 3.26 USD | $496 3.35 USD | $1.99B 13.41M USD | 0 | -$1.92 -0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $539 3.64 USD |
+0.37
|
$1.72B 11.64M USD | $900 6.08 USD | $534 3.6 USD | $540 3.65 USD | $1.72B 11.64M USD | 6.71 | $80.23 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $308 2.08 USD |
-0.32
|
$1.57B 10.62M USD | $13.2K 89.1 USD | $304 2.05 USD | $310 2.09 USD | $1.57B 10.62M USD | 14.03 | $21.94 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | $243 1.64 USD |
-0.41
|
$1.21B 8.2M USD | $14K 94.5 USD | $243 1.64 USD | $248 1.67 USD | $1.21B 8.2M USD | 0 | -$12.47 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}