국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Convano Inc.
6574.T
JP
|
¥86 0.58 USD |
+2.38
|
¥44B 295.28M USD | ¥413K 2.79K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥44B 295.28M USD | 0 | -¥2 -0.01 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,320 8.91 USD |
-0.83
|
¥32B 213.35M USD | ¥25K 167.41 USD | ¥1,312 8.86 USD | ¥1,332 8.99 USD | ¥32B 213.35M USD | 6.18 | ¥213 1.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,805 12.18 USD |
+0.11
|
¥31B 206.94M USD | ¥30K 201.83 USD | ¥1,801 12.16 USD | ¥1,816 12.26 USD | ¥31B 206.94M USD | 26.41 | ¥68 0.46 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥618 4.17 USD |
+1.15
|
¥29B 196.25M USD | ¥215K 1.45K USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥29B 196.25M USD | 6.14 | ¥101 0.68 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥760 5.13 USD |
+0.8
|
¥29B 194.27M USD | ¥151K 1.02K USD | ¥755 5.1 USD | ¥766 5.17 USD | ¥29B 194.27M USD | 13.84 | ¥55 0.37 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥669 4.52 USD |
-0.15
|
¥19B 131.41M USD | ¥201K 1.36K USD | ¥656 4.43 USD | ¥673 4.54 USD | ¥19B 131.41M USD | 8.56 | ¥78 0.53 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥462 3.12 USD |
-0.65
|
¥19B 128.47M USD | ¥58K 394.89 USD | ¥461 3.11 USD | ¥471 3.18 USD | ¥19B 128.47M USD | 22.52 | ¥21 0.14 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,268 8.56 USD |
+1.36
|
¥18B 121.94M USD | ¥26K 173.48 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥18B 121.94M USD | 15.78 | ¥80 0.54 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,246 8.41 USD |
+0.81
|
¥17B 113.23M USD | ¥75K 506.27 USD | ¥1,235 8.34 USD | ¥1,254 8.46 USD | ¥17B 113.23M USD | 15.09 | ¥83 0.56 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,675 11.31 USD |
0
|
¥15B 103.48M USD | ¥100 0.68 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥15B 103.48M USD | 9.05 | ¥185 1.25 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,402 9.46 USD |
-0.14
|
¥14B 92.44M USD | ¥8K 54 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥14B 92.44M USD | 12.11 | ¥116 0.78 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,600 24.3 USD |
+1.12
|
¥14B 91.14M USD | ¥2K 15.53 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥14B 91.14M USD | 6.39 | ¥563 3.8 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,026 6.93 USD |
+0.98
|
¥13B 89.51M USD | ¥39K 263.94 USD | ¥1,020 6.89 USD | ¥1,039 7.01 USD | ¥13B 89.51M USD | 15.90 | ¥65 0.44 USD | ||
|
Tear Corporation
2485.T
JP
|
¥475 3.21 USD |
+0.64
|
¥11B 72.15M USD | ¥6K 39.15 USD | ¥472 3.19 USD | ¥476 3.21 USD | ¥11B 72.15M USD | 27.26 | ¥17 0.12 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,457 9.84 USD |
-0.34
|
¥10B 69.61M USD | ¥17K 113.4 USD | ¥1,397 9.43 USD | ¥1,462 9.87 USD | ¥10B 69.61M USD | 12.36 | ¥118 0.8 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥658 4.44 USD |
+0.15
|
¥10B 64.86M USD | ¥30K 201.83 USD | ¥655 4.42 USD | ¥662 4.47 USD | ¥10B 64.86M USD | 3.67 | ¥179 1.21 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,797 18.88 USD |
+1.71
|
¥9B 60.52M USD | ¥5K 33.75 USD | ¥2,750 18.56 USD | ¥2,800 18.9 USD | ¥9B 60.52M USD | 41.01 | ¥68 0.46 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥560 3.78 USD |
+1.27
|
¥6B 41.65M USD | ¥100K 677.05 USD | ¥552 3.73 USD | ¥580 3.92 USD | ¥6B 41.65M USD | 0 | -¥56 -0.3 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥966 6.52 USD |
+0.63
|
¥6B 39.93M USD | ¥500 3.38 USD | ¥964 6.51 USD | ¥966 6.52 USD | ¥6B 39.93M USD | 9.54 | ¥101 0.68 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥691 4.66 USD |
+0.44
|
¥5B 34.26M USD | ¥4K 24.3 USD | ¥687 4.64 USD | ¥693 4.68 USD | ¥5B 34.26M USD | 63.56 | ¥11 0.07 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥309 2.09 USD |
-0.96
|
¥5B 31.29M USD | ¥18K 122.18 USD | ¥308 2.08 USD | ¥317 2.14 USD | ¥5B 31.29M USD | 16.31 | ¥19 0.13 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,611 10.87 USD |
-0.49
|
¥4B 25.31M USD | ¥300 2.03 USD | ¥1,610 10.87 USD | ¥1,611 10.87 USD | ¥4B 25.31M USD | 18.15 | ¥89 0.6 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥81 0.55 USD |
-19
|
¥4B 24.59M USD | ¥2M 14.71K USD | ¥79 0.53 USD | ¥96 0.65 USD | ¥4B 24.59M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥604 4.08 USD |
+0.67
|
¥3B 21.69M USD | ¥4K 23.63 USD | ¥603 4.07 USD | ¥620 4.19 USD | ¥3B 21.69M USD | 10.49 | ¥58 0.39 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥496 3.35 USD |
-0.2
|
¥3B 17.61M USD | ¥200 1.35 USD | ¥496 3.35 USD | ¥496 3.35 USD | ¥3B 17.61M USD | 48.43 | ¥10 0.07 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥322 2.17 USD |
+0.31
|
¥2B 15.05M USD | ¥10K 66.83 USD | ¥320 2.16 USD | ¥324 2.19 USD | ¥2B 15.05M USD | 213.24 | ¥2 0.01 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥633 4.27 USD |
+0.32
|
¥2B 14.72M USD | ¥2K 15.53 USD | ¥627 4.23 USD | ¥636 4.29 USD | ¥2B 14.72M USD | 12.63 | ¥50 0.34 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥526 3.55 USD |
+0.38
|
¥2B 14.56M USD | ¥62K 415.14 USD | ¥521 3.52 USD | ¥529 3.57 USD | ¥2B 14.56M USD | 0 | -¥0 -0.001 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥4K 23.63 USD | ¥371 2.5 USD | ¥374 2.52 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥374 2.52 USD |
0
|
¥2B 12.98M USD | ¥2K 14.18 USD | ¥374 2.52 USD | ¥379 2.56 USD | ¥2B 12.98M USD | 7.22 | ¥52 0.35 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥725 4.89 USD |
-2.03
|
¥2B 12.77M USD | ¥8K 50.63 USD | ¥725 4.89 USD | ¥740 5 USD | ¥2B 12.77M USD | 3.69 | ¥196 1.32 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥247 1.67 USD |
+1.65
|
¥2B 12.4M USD | ¥2K 15.53 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥2B 12.4M USD | 0 | -¥26 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥165 1.11 USD |
-1.2
|
¥1B 9.45M USD | ¥12K 83.03 USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥1B 9.45M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥68 0.46 USD |
+1.49
|
¥1B 8.47M USD | ¥168K 1.13K USD | ¥65 0.44 USD | ¥68 0.46 USD | ¥1B 8.47M USD | 0 | -¥12 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}