거래소: Tokyo 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (38)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
경기 민감형 소비재 (38)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,114 14.27 USD |
+0.14
|
$35.9B 242.36M USD | $2.8K 18.9 USD | $2,099 14.17 USD | $2,115 14.28 USD | $35.9B 242.36M USD | 26.28 | $80.43 0.54 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $531 3.58 USD |
+0.19
|
$25.17B 169.91M USD | $42.9K 289.59 USD | $529 3.57 USD | $536 3.62 USD | $25.17B 169.91M USD | 4.92 | $107.91 0.73 USD | |
| IBJ, Inc. 6071.T | $644 4.35 USD |
+0.31
|
$24.34B 164.27M USD | $30.4K 205.21 USD | $644 4.35 USD | $652 4.4 USD | $24.34B 164.27M USD | 16.02 | $40.19 0.27 USD | |
| IKK Holdings Inc. 2198.T | $844 5.7 USD |
+0.84
|
$24.18B 163.23M USD | $102.6K 692.58 USD | $843 5.69 USD | $848 5.72 USD | $24.18B 163.23M USD | 14.22 | $59.34 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,157 7.81 USD |
-0.34
|
$23.67B 159.75M USD | $5.7K 38.48 USD | $1,152 7.78 USD | $1,168 7.88 USD | $23.67B 159.75M USD | 10.68 | $108.32 0.73 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $461 3.11 USD |
0
|
$17.08B 115.32M USD | $43.7K 294.99 USD | $460 3.11 USD | $465 3.14 USD | $17.08B 115.32M USD | 24.87 | $18.53 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,093 7.38 USD |
+0.28
|
$14.35B 96.87M USD | $15.9K 107.33 USD | $1,091 7.36 USD | $1,099 7.42 USD | $14.35B 96.87M USD | 16.65 | $65.62 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $904 6.1 USD |
+0.22
|
$12.8B 86.4M USD | $7.9K 53.33 USD | $904 6.1 USD | $909 6.14 USD | $12.8B 86.4M USD | 12.00 | $75.32 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $860 5.81 USD |
-0.12
|
$12.55B 84.72M USD | $7.3K 49.28 USD | $857 5.78 USD | $867 5.85 USD | $12.55B 84.72M USD | 9.44 | $91.09 0.61 USD | |
| ASIRO Inc. 7378.T | $1,654 11.16 USD |
+1.29
|
$12.04B 81.26M USD | $26.3K 177.53 USD | $1,634 11.03 USD | $1,665 11.24 USD | $12.04B 81.26M USD | 84.38 | $19.6 0.13 USD | |
| Poppins Corporation 7358.T | $1,153 7.78 USD |
-0.35
|
$11.24B 75.87M USD | $1.1K 7.43 USD | $1,153 7.78 USD | $1,161 7.84 USD | $11.24B 75.87M USD | 14.65 | $78.68 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,940 19.85 USD |
+0.48
|
$11.14B 75.17M USD | $4K 27 USD | $2,897 19.56 USD | $2,940 19.85 USD | $11.14B 75.17M USD | 5.02 | $584.61 3.95 USD | |
| Tear Corporation 2485.T | $450 3.04 USD |
0
|
$10.13B 68.36M USD | $2.3K 15.53 USD | $450 3.04 USD | $454 3.06 USD | $10.13B 68.36M USD | 13.45 | $33.44 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $818 5.52 USD |
0
|
$9.8B 66.17M USD | $600 4.05 USD | $818 5.52 USD | $820 5.54 USD | $9.8B 66.17M USD | 9.05 | $90.31 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,076 7.26 USD |
+0.56
|
$9.8B 66.15M USD | $6K 40.5 USD | $1,072 7.24 USD | $1,079 7.28 USD | $9.8B 66.15M USD | 7.77 | $138.35 0.93 USD | |
| Convano Inc. 6574.T | $1,828 12.34 USD |
+2.7
|
$7.92B 53.49M USD | $2.4K 16.2 USD | $1,828 12.34 USD | $1,900 12.83 USD | $7.92B 53.49M USD | 0 | -$130.1 -0.8 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,643 17.84 USD |
+1.26
|
$6.83B 46.11M USD | $100 0.68 USD | $2,643 17.84 USD | $2,643 17.84 USD | $6.83B 46.11M USD | 14.71 | $179.57 1.21 USD | |
| Asukanet Co., Ltd. 2438.T | $424 2.86 USD |
-1.4
|
$6.79B 45.83M USD | $58.7K 396.24 USD | $422 2.85 USD | $432 2.92 USD | $6.79B 45.83M USD | 46.28 | $9.16 0.06 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $920 6.21 USD |
0
|
$5.63B 38.03M USD | $400 2.7 USD | $919 6.2 USD | $920 6.21 USD | $5.63B 38.03M USD | 4.97 | $185.01 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $650 4.39 USD |
+0.46
|
$4.64B 31.31M USD | $1.2K 8.1 USD | $650 4.39 USD | $653 4.41 USD | $4.64B 31.31M USD | 0 | -$10.09 -0.06 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $393 2.65 USD |
+2.08
|
$4.22B 28.48M USD | $14.6K 98.55 USD | $386 2.61 USD | $393 2.65 USD | $4.22B 28.48M USD | 0 | -$69.37 -0.4 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,794 12.11 USD |
0
|
$4.16B 28.08M USD | $100 0.68 USD | $1,794 12.11 USD | $1,794 12.11 USD | $4.16B 28.08M USD | 14.96 | $119.84 0.81 USD | |
| Cocolonet CO., LTD. 6060.T | $959 6.47 USD |
+0.42
|
$3.34B 22.56M USD | $300 2.03 USD | $959 6.47 USD | $959 6.47 USD | $3.34B 22.56M USD | 7.68 | $124.72 0.84 USD | |
| Tameny Inc. 6181.T | $124 0.84 USD |
-1.59
|
$3.26B 22.04M USD | $40.6K 274.06 USD | $123 0.83 USD | $125 0.84 USD | $3.26B 22.04M USD | 326.31 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $609 4.11 USD |
+1.16
|
$3.24B 21.86M USD | $1.7K 11.48 USD | $602 4.06 USD | $611 4.12 USD | $3.24B 21.86M USD | 11.69 | $52.07 0.35 USD | |
| Escrit Inc. 2196.T | $189 1.28 USD |
-1.56
|
$2.55B 17.23M USD | $11.4K 76.95 USD | $188 1.27 USD | $191 1.29 USD | $2.55B 17.23M USD | 8.45 | $22.35 0.15 USD | |
| Washhouse Co.,Ltd. 6537.T | $367 2.48 USD |
-3.42
|
$2.54B 17.16M USD | $124.2K 838.38 USD | $366 2.47 USD | $378 2.55 USD | $2.54B 17.16M USD | 0 | -$1.63 -0.01 USD | |
| Kyokuto Co., Ltd. 2300.T | $467 3.15 USD |
-0.85
|
$2.46B 16.59M USD | $4.4K 29.7 USD | $467 3.15 USD | $474 3.2 USD | $2.46B 16.59M USD | 13.46 | $34.67 0.23 USD | |
| M H Group Ltd. 9439.T | $204 1.38 USD |
+0.49
|
$2.35B 15.89M USD | $4K 27 USD | $204 1.38 USD | $204 1.38 USD | $2.35B 15.89M USD | 453.33 | $0.45 0.003 USD | |
| Twenty-four seven Inc. 7074.T | $269 1.82 USD |
+0.37
|
$2.28B 15.41M USD | $6.1K 41.18 USD | $267 1.8 USD | $274 1.85 USD | $2.28B 15.41M USD | 0 | -$73.03 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $395 2.67 USD |
+0.25
|
$2.18B 14.7M USD | $4.3K 29.03 USD | $395 2.67 USD | $395 2.67 USD | $2.18B 14.7M USD | 5.13 | $76.91 0.52 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $523 3.53 USD |
+18.06
|
$2.14B 14.46M USD | $1.16M 7.81K USD | $465 3.14 USD | $523 3.53 USD | $2.14B 14.46M USD | 0 | -$1.95 -0.01 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
0
|
$1.99B 13.41M USD | $7.9K 53.33 USD | $123 0.83 USD | $125 0.84 USD | $1.99B 13.41M USD | 0 | -$5.39 -0.03 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $522 3.52 USD |
-1.14
|
$1.67B 11.28M USD | $3.8K 25.65 USD | $522 3.52 USD | $535 3.61 USD | $1.67B 11.28M USD | 6.50 | $80.26 0.54 USD | |
| Fureasu Co.,Ltd. 7062.T | $701 4.73 USD |
+0.57
|
$1.65B 11.15M USD | $4.7K 31.73 USD | $701 4.73 USD | $707 4.77 USD | $1.65B 11.15M USD | 0 | -$11.5 -0.07 USD | |
| Decollte Holdings Corporation 7372.T | $311 2.1 USD |
+0.65
|
$1.59B 10.72M USD | $400 2.7 USD | $311 2.1 USD | $311 2.1 USD | $1.59B 10.72M USD | 14.95 | $20.8 0.14 USD | |
| TAYA Co.,Ltd. 4679.T | $251 1.69 USD |
+0.4
|
$1.25B 8.47M USD | $7.6K 51.3 USD | $249 1.68 USD | $251 1.69 USD | $1.25B 8.47M USD | 0 | -$32.95 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}