국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Convano Inc. 6574.T | ¥120 0.81 USD |
+1.69
|
¥61B 412.42M USD | ¥2M 10.82K USD | ¥115 0.78 USD | ¥123 0.83 USD | ¥61B 412.42M USD | 36.69 | ¥3 0.02 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,058 13.89 USD |
+0.54
|
¥35B 235.94M USD | ¥13K 87.75 USD | ¥2,039 13.76 USD | ¥2,058 13.89 USD | ¥35B 235.94M USD | 22.04 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥767 5.18 USD |
-0.13
|
¥29B 196.08M USD | ¥142K 961.24 USD | ¥766 5.17 USD | ¥778 5.25 USD | ¥29B 196.08M USD | 16.53 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,373 9.27 USD |
+1.1
|
¥28B 190.95M USD | ¥64K 428.64 USD | ¥1,356 9.15 USD | ¥1,378 9.3 USD | ¥28B 190.95M USD | 6.01 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥560 3.78 USD |
0
|
¥27B 178.98M USD | ¥234K 1.58K USD | ¥558 3.77 USD | ¥568 3.83 USD | ¥27B 178.98M USD | 4.09 | ¥137 0.92 USD | ||
| IKK Holdings Inc. 2198.T | ¥775 5.23 USD |
+0.78
|
¥22B 149.88M USD | ¥24K 159.31 USD | ¥769 5.19 USD | ¥775 5.23 USD | ¥22B 149.88M USD | 17.43 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥583 3.94 USD |
+0.69
|
¥22B 145.91M USD | ¥128K 866.74 USD | ¥578 3.9 USD | ¥583 3.94 USD | ¥22B 145.91M USD | 25.62 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,346 9.09 USD |
+0.37
|
¥18B 120.31M USD | ¥24K 162.68 USD | ¥1,339 9.04 USD | ¥1,354 9.14 USD | ¥18B 120.31M USD | 17.60 | ¥76 0.52 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,801 12.16 USD |
-0.33
|
¥16B 110.72M USD | ¥5K 36.45 USD | ¥1,757 11.86 USD | ¥1,801 12.16 USD | ¥16B 110.72M USD | 12.05 | ¥149 1.01 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,112 7.51 USD |
+2.3
|
¥16B 106.94M USD | ¥72K 486.7 USD | ¥1,088 7.34 USD | ¥1,112 7.51 USD | ¥16B 106.94M USD | 15.04 | ¥74 0.5 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,900 39.83 USD |
-1.17
|
¥15B 102.95M USD | ¥24K 165.38 USD | ¥5,900 39.83 USD | ¥6,030 40.7 USD | ¥15B 102.95M USD | 22.05 | ¥267 1.81 USD | ||
| Poppins Corporation 7358.T | ¥1,369 9.24 USD |
+0.15
|
¥13B 90.09M USD | ¥26K 174.16 USD | ¥1,361 9.19 USD | ¥1,393 9.4 USD | ¥13B 90.09M USD | 14.74 | ¥93 0.63 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,145 21.23 USD |
+0.48
|
¥12B 80.51M USD | ¥8K 51.98 USD | ¥3,125 21.09 USD | ¥3,140 21.2 USD | ¥12B 80.51M USD | 5.85 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥780 5.27 USD |
+0.52
|
¥11B 76.88M USD | ¥21K 141.76 USD | ¥778 5.25 USD | ¥783 5.29 USD | ¥11B 76.88M USD | 4.36 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥492 3.32 USD |
-0.2
|
¥11B 74.74M USD | ¥64K 429.99 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥11B 74.74M USD | 8.85 | ¥56 0.38 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥925 6.24 USD |
+0.65
|
¥11B 73.85M USD | ¥3K 21.6 USD | ¥918 6.2 USD | ¥925 6.24 USD | ¥11B 73.85M USD | 8.21 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,415 9.55 USD |
+2.91
|
¥10B 69.52M USD | ¥383K 2.59K USD | ¥1,367 9.23 USD | ¥1,450 9.79 USD | ¥10B 69.52M USD | 38.83 | ¥36 0.25 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥955 6.45 USD |
+0.32
|
¥6B 39.47M USD | ¥1K 6.75 USD | ¥953 6.43 USD | ¥960 6.48 USD | ¥6B 39.47M USD | 6.94 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥372 2.51 USD |
+1.92
|
¥6B 39.11M USD | ¥133K 900.49 USD | ¥366 2.47 USD | ¥372 2.51 USD | ¥6B 39.11M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥671 4.53 USD |
+0.9
|
¥5B 32.85M USD | ¥9K 58.05 USD | ¥665 4.49 USD | ¥671 4.53 USD | ¥5B 32.85M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,884 12.72 USD |
0
|
¥4B 29.6M USD | ¥900 6.08 USD | ¥1,884 12.72 USD | ¥1,886 12.73 USD | ¥4B 29.6M USD | 12.42 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,208 8.15 USD |
+0.25
|
¥4B 28.43M USD | ¥2K 13.5 USD | ¥1,202 8.11 USD | ¥1,217 8.22 USD | ¥4B 28.43M USD | 7.77 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥119 0.8 USD |
+2.59
|
¥4B 25.8M USD | ¥118K 795.86 USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥4B 25.8M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥663 4.48 USD |
+0.76
|
¥4B 23.8M USD | ¥7K 45.23 USD | ¥660 4.46 USD | ¥669 4.52 USD | ¥4B 23.8M USD | 8.55 | ¥78 0.52 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥252 1.7 USD |
+1.61
|
¥3B 18.74M USD | ¥21K 143.11 USD | ¥247 1.67 USD | ¥253 1.71 USD | ¥3B 18.74M USD | 0 | -¥13 -0.08 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥512 3.46 USD |
-1.54
|
¥3B 18.18M USD | ¥7K 48.6 USD | ¥508 3.43 USD | ¥522 3.52 USD | ¥3B 18.18M USD | 75.18 | ¥7 0.05 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥338 2.28 USD |
-0.59
|
¥2B 15.8M USD | ¥25K 166.73 USD | ¥337 2.27 USD | ¥343 2.32 USD | ¥2B 15.8M USD | 0 | -¥2 -0.01 USD | ||
| Decollte Holdings Corporation 7372.T | ¥453 3.06 USD |
+0.44
|
¥2B 15.62M USD | ¥15K 101.93 USD | ¥451 3.04 USD | ¥454 3.06 USD | ¥2B 15.62M USD | 20.62 | ¥22 0.15 USD | ||
| Escrit Inc. 2196.T | ¥171 1.15 USD |
-0.58
|
¥2B 15.6M USD | ¥52K 354.39 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 15.6M USD | 166.01 | ¥1 0.006 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥124 0.84 USD |
+0.81
|
¥2B 14.55M USD | ¥38K 259.21 USD | ¥121 0.82 USD | ¥124 0.84 USD | ¥2B 14.55M USD | 4.09 | ¥30 0.2 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥825 5.57 USD |
+3.13
|
¥2B 14.53M USD | ¥400 2.7 USD | ¥801 5.41 USD | ¥825 5.57 USD | ¥2B 14.53M USD | 27.94 | ¥30 0.2 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥247 1.67 USD |
+0.82
|
¥2B 14.15M USD | ¥9K 59.4 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥2B 14.15M USD | 0 | -¥24 -0.1 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥379 2.56 USD |
-0.52
|
¥2B 14.14M USD | ¥2K 16.2 USD | ¥377 2.54 USD | ¥381 2.57 USD | ¥2B 14.14M USD | 0 | -¥7 -0.04 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥586 3.96 USD |
-0.51
|
¥2B 12.8M USD | ¥200 1.35 USD | ¥586 3.96 USD | ¥586 3.96 USD | ¥2B 12.8M USD | 9.01 | ¥65 0.44 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥456 3.08 USD |
+0.22
|
¥2B 12.62M USD | ¥6K 39.83 USD | ¥454 3.06 USD | ¥456 3.08 USD | ¥2B 12.62M USD | 43.38 | ¥11 0.07 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥230 1.55 USD |
-0.86
|
¥1B 8.8M USD | ¥21K 141.08 USD | ¥230 1.55 USD | ¥233 1.57 USD | ¥1B 8.8M USD | 0 | -¥0 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}