국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,878 19.42 USD |
+0.66
|
¥8T 53.74B USD | ¥8M 52.3K USD | ¥2,816 19.01 USD | ¥2,885 19.47 USD | ¥8T 53.74B USD | 258.07 | ¥11 0.08 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,163 21.35 USD |
+0.6
|
¥2T 11.32B USD | ¥6M 39.96K USD | ¥3,126 21.1 USD | ¥3,233 21.82 USD | ¥2T 11.32B USD | 32.98 | ¥96 0.65 USD | ||
| Tokyu Corporation 9005.T | ¥1,822 12.3 USD |
-0.87
|
¥1T 7.02B USD | ¥1M 9.47K USD | ¥1,802 12.16 USD | ¥1,834 12.38 USD | ¥1T 7.02B USD | 12.10 | ¥150 1.02 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,462 16.62 USD |
+0.18
|
¥866B 5.84B USD | ¥1M 9.35K USD | ¥2,451 16.54 USD | ¥2,480 16.74 USD | ¥866B 5.84B USD | 15.77 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,258 15.24 USD |
+0.78
|
¥561B 3.79B USD | ¥1M 7.25K USD | ¥2,242 15.13 USD | ¥2,280 15.39 USD | ¥561B 3.79B USD | 18.62 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,688 11.39 USD |
-0.03
|
¥501B 3.38B USD | ¥869K 5.87K USD | ¥1,682 11.35 USD | ¥1,696 11.45 USD | ¥501B 3.38B USD | 14.67 | ¥115 0.78 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,175 14.68 USD |
+0.25
|
¥255B 1.72B USD | ¥261K 1.76K USD | ¥2,159 14.57 USD | ¥2,186 14.75 USD | ¥255B 1.72B USD | 18.88 | ¥115 0.78 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,956 19.95 USD |
-0.67
|
¥209B 1.41B USD | ¥127K 855.94 USD | ¥2,954 19.94 USD | ¥2,975 20.08 USD | ¥209B 1.41B USD | 17.83 | ¥166 1.12 USD | ||
| ARCS Company Limited 9948.T | ¥3,360 22.68 USD |
-0.3
|
¥181B 1.22B USD | ¥63K 423.24 USD | ¥3,340 22.55 USD | ¥3,390 22.88 USD | ¥181B 1.22B USD | 15.41 | ¥218 1.47 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,069 13.97 USD |
+0.05
|
¥179B 1.21B USD | ¥61K 412.44 USD | ¥2,060 13.91 USD | ¥2,072 13.99 USD | ¥179B 1.21B USD | 45.47 | ¥46 0.31 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,855 19.27 USD |
+0.99
|
¥177B 1.19B USD | ¥114K 767.51 USD | ¥2,836 19.14 USD | ¥2,859 19.3 USD | ¥177B 1.19B USD | 15.46 | ¥185 1.25 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥877 5.92 USD |
-1.02
|
¥172B 1.16B USD | ¥142K 961.24 USD | ¥877 5.92 USD | ¥887 5.99 USD | ¥172B 1.16B USD | 54.98 | ¥16 0.11 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,205 21.63 USD |
-0.62
|
¥169B 1.14B USD | ¥98K 664.23 USD | ¥3,185 21.5 USD | ¥3,245 21.9 USD | ¥169B 1.14B USD | 12.43 | ¥258 1.74 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥3,005 20.28 USD |
+0.23
|
¥149B 1B USD | ¥84K 569.72 USD | ¥2,987 20.16 USD | ¥3,020 20.39 USD | ¥149B 1B USD | 13.71 | ¥219 1.48 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥903 6.1 USD |
-0.55
|
¥126B 849.39M USD | ¥98K 663.55 USD | ¥902 6.09 USD | ¥908 6.13 USD | ¥126B 849.39M USD | 39.46 | ¥23 0.15 USD | ||
| World Co., Ltd. 3612.T | ¥3,025 20.42 USD |
-0.33
|
¥111B 746.76M USD | ¥77K 518.42 USD | ¥3,015 20.35 USD | ¥3,040 20.52 USD | ¥111B 746.76M USD | 8.59 | ¥352 2.37 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,959 13.22 USD |
+0.41
|
¥104B 701.44M USD | ¥307K 2.07K USD | ¥1,940 13.1 USD | ¥1,992 13.45 USD | ¥104B 701.44M USD | 257.42 | ¥8 0.05 USD | ||
| Arata Corporation 2733.T | ¥3,085 20.82 USD |
-0.16
|
¥103B 697.16M USD | ¥20K 136.36 USD | ¥3,080 20.79 USD | ¥3,105 20.96 USD | ¥103B 697.16M USD | 10.74 | ¥287 1.94 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,130 7.63 USD |
-0.18
|
¥100B 675.73M USD | ¥124K 835.01 USD | ¥1,124 7.59 USD | ¥1,138 7.68 USD | ¥100B 675.73M USD | 11.17 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,858 19.29 USD |
+0.39
|
¥98B 658.45M USD | ¥56K 380.04 USD | ¥2,843 19.19 USD | ¥2,869 19.37 USD | ¥98B 658.45M USD | 12.77 | ¥224 1.51 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,925 12.99 USD |
-0.05
|
¥76B 515.82M USD | ¥17K 112.05 USD | ¥1,916 12.93 USD | ¥1,936 13.07 USD | ¥76B 515.82M USD | 13.41 | ¥143 0.97 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,699 18.22 USD |
+1.43
|
¥70B 471.5M USD | ¥78K 529.22 USD | ¥2,661 17.96 USD | ¥2,700 18.23 USD | ¥70B 471.5M USD | 22.48 | ¥120 0.81 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,107 14.22 USD |
+0.77
|
¥61B 412.58M USD | ¥46K 313.89 USD | ¥2,085 14.07 USD | ¥2,107 14.22 USD | ¥61B 412.58M USD | 0 | -¥192 -1.2 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,540 23.9 USD |
-0.56
|
¥57B 382.25M USD | ¥6K 38.48 USD | ¥3,535 23.86 USD | ¥3,570 24.1 USD | ¥57B 382.25M USD | 70.51 | ¥50 0.34 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥845 5.7 USD |
-0.35
|
¥34B 232.03M USD | ¥33K 222.08 USD | ¥843 5.69 USD | ¥849 5.73 USD | ¥34B 232.03M USD | 0 | -¥52 -0.3 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,920 12.96 USD |
-0.36
|
¥10B 69.77M USD | ¥800 5.4 USD | ¥1,912 12.91 USD | ¥1,928 13.01 USD | ¥10B 69.77M USD | 6.83 | ¥281 1.9 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,372 9.26 USD |
0
|
¥6B 43.55M USD | ¥1K 7.43 USD | ¥1,372 9.26 USD | ¥1,373 9.27 USD | ¥6B 43.55M USD | 104.17 | ¥13 0.09 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥709 4.79 USD |
+1.14
|
¥5B 33.93M USD | ¥16K 110.7 USD | ¥701 4.73 USD | ¥710 4.79 USD | ¥5B 33.93M USD | 49.33 | ¥14 0.1 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥423 2.86 USD |
+1.44
|
¥5B 31.73M USD | ¥18K 123.53 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥5B 31.73M USD | 5.05 | ¥84 0.56 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,301 8.78 USD |
-0.61
|
¥4B 24.01M USD | ¥2K 13.5 USD | ¥1,290 8.71 USD | ¥1,310 8.84 USD | ¥4B 24.01M USD | 5.65 | ¥230 1.55 USD | ||
| Poplar Co., Ltd. 7601.T | ¥173 1.17 USD |
+1.17
|
¥2B 16.28M USD | ¥8K 54.68 USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥2B 16.28M USD | 10.00 | ¥17 0.12 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥204 1.38 USD |
0
|
¥2B 14.69M USD | ¥19K 129.61 USD | ¥204 1.38 USD | ¥205 1.38 USD | ¥2B 14.69M USD | 28.81 | ¥7 0.05 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥383 2.59 USD |
-0.26
|
¥2B 14.5M USD | ¥2K 12.15 USD | ¥381 2.57 USD | ¥384 2.59 USD | ¥2B 14.5M USD | 9.61 | ¥40 0.27 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥382 2.58 USD |
0
|
¥2B 12.77M USD | ¥7K 47.25 USD | ¥381 2.57 USD | ¥385 2.6 USD | ¥2B 12.77M USD | 20.32 | ¥19 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}