거래소: Tokyo 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (35)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,154 21.29 USD |
+0.38
|
$443.58B 2.99B USD | $243.3K 1.64K USD | $3,138 21.18 USD | $3,181 21.47 USD | $443.58B 2.99B USD | 13.96 | $225.91 1.52 USD | |
| Fujitsu General Limited 6755.T | $2,772 18.71 USD |
+0.04
|
$290.41B 1.96B USD | $561.1K 3.79K USD | $2,770 18.7 USD | $2,775 18.73 USD | $290.41B 1.96B USD | 0 | -$109.18 -0.7 USD | |
| Sangetsu Corporation 8130.T | $2,881 19.45 USD |
-0.66
|
$169.32B 1.14B USD | $109.9K 741.86 USD | $2,873 19.39 USD | $2,898 19.56 USD | $169.32B 1.14B USD | 13.87 | $207.64 1.4 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,797 12.13 USD |
-0.72
|
$120.84B 815.67M USD | $50K 337.51 USD | $1,790 12.08 USD | $1,809 12.21 USD | $120.84B 815.67M USD | 11.86 | $151.5 1.02 USD | |
| Zojirushi Corporation 7965.T | $1,361 9.19 USD |
-0.29
|
$89.28B 602.66M USD | $62.2K 419.87 USD | $1,361 9.19 USD | $1,382 9.33 USD | $89.28B 602.66M USD | 14.83 | $91.73 0.62 USD | |
| Itoki Corporation 7972.T | $1,719 11.6 USD |
+0.35
|
$84.58B 570.95M USD | $176.9K 1.19K USD | $1,708 11.53 USD | $1,738 11.73 USD | $84.58B 570.95M USD | 11.69 | $146.98 0.99 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,800 12.15 USD |
+0.39
|
$61.21B 413.16M USD | $40.7K 274.74 USD | $1,791 12.09 USD | $1,812 12.23 USD | $61.21B 413.16M USD | 19.45 | $92.52 0.62 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,268 8.56 USD |
-1.09
|
$43.82B 295.79M USD | $32K 216.01 USD | $1,262 8.52 USD | $1,273 8.59 USD | $43.82B 295.79M USD | 14.31 | $88.59 0.6 USD | |
| LEC, Inc. 7874.T | $1,294 8.73 USD |
-1.07
|
$40.42B 272.81M USD | $29.6K 199.81 USD | $1,288 8.69 USD | $1,305 8.81 USD | $40.42B 272.81M USD | 31.11 | $41.59 0.28 USD | |
| Tachikawa Corporation 7989.T | $1,538 10.38 USD |
+0.79
|
$30.92B 208.69M USD | $57.2K 386.12 USD | $1,526 10.3 USD | $1,549 10.46 USD | $30.92B 208.69M USD | 10.34 | $148.63 1 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,698 11.46 USD |
+0.3
|
$27.43B 185.16M USD | $11.3K 76.28 USD | $1,686 11.38 USD | $1,702 11.49 USD | $27.43B 185.16M USD | 15.81 | $107.34 0.72 USD | |
| Corona Corporation 5909.T | $934 6.3 USD |
-0.95
|
$27.28B 184.16M USD | $11.5K 77.63 USD | $931 6.28 USD | $946 6.39 USD | $27.28B 184.16M USD | 19.04 | $49.04 0.33 USD | |
| Cleanup Corporation 7955.T | $642 4.33 USD |
-0.62
|
$23.15B 156.29M USD | $12.4K 83.7 USD | $638 4.31 USD | $647 4.37 USD | $23.15B 156.29M USD | 24.11 | $26.62 0.18 USD | |
| ENDO Lighting Corporation 6932.T | $1,526 10.3 USD |
+3.18
|
$22.55B 152.21M USD | $77.4K 522.47 USD | $1,484 10.02 USD | $1,526 10.3 USD | $22.55B 152.21M USD | 5.47 | $278.79 1.88 USD | |
| JANOME Corporation 6445.T | $1,125 7.59 USD |
+0.81
|
$20.11B 135.72M USD | $19.4K 130.96 USD | $1,115 7.53 USD | $1,128 7.61 USD | $20.11B 135.72M USD | 11.15 | $100.89 0.68 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,450 16.54 USD |
-0.08
|
$15.34B 103.57M USD | $14.8K 99.9 USD | $2,450 16.54 USD | $2,548 17.2 USD | $15.34B 103.57M USD | 9.76 | $250.84 1.69 USD | |
| BRUNO,Inc. 3140.T | $1,033 6.97 USD |
+0.1
|
$14.82B 100.01M USD | $5.3K 35.78 USD | $1,030 6.95 USD | $1,035 6.99 USD | $14.82B 100.01M USD | 0 | -$12.27 -0.08 USD | |
| KVK Corporation 6484.T | $1,829 12.35 USD |
+0.49
|
$14.65B 98.86M USD | $600 4.05 USD | $1,815 12.25 USD | $1,829 12.35 USD | $14.65B 98.86M USD | 6.58 | $277.91 1.88 USD | |
| Fujimak Corporation 5965.T | $1,025 6.92 USD |
+1.99
|
$13.43B 90.68M USD | $5.9K 39.83 USD | $1,005 6.78 USD | $1,033 6.97 USD | $13.43B 90.68M USD | 5.92 | $172.96 1.17 USD | |
| Eidai Co.,Ltd. 7822.T | $247 1.67 USD |
+20.49
|
$10.92B 73.69M USD | $4.88M 32.93K USD | $202 1.36 USD | $272 1.84 USD | $10.92B 73.69M USD | 4.01 | $61.5 0.42 USD | |
| Takano Co.,Ltd. 7885.T | $708 4.78 USD |
+0.28
|
$10.78B 72.75M USD | $4.4K 29.7 USD | $707 4.77 USD | $711 4.8 USD | $10.78B 72.75M USD | 46.64 | $15.18 0.1 USD | |
| Sanyei Corporation 8119.T | $1,125 7.59 USD |
+8.28
|
$10.66B 71.98M USD | $54.1K 365.19 USD | $1,030 6.95 USD | $1,146 7.74 USD | $10.66B 71.98M USD | 10.14 | $110.86 0.75 USD | |
| Dainichi Co., Ltd. 5951.T | $651 4.39 USD |
-0.31
|
$10.54B 71.12M USD | $4K 27 USD | $647 4.37 USD | $653 4.41 USD | $10.54B 71.12M USD | 17.13 | $38 0.26 USD | |
| Wood One Co.,Ltd. 7898.T | $877 5.92 USD |
+1.98
|
$8.16B 55.11M USD | $16.7K 112.73 USD | $860 5.81 USD | $885 5.97 USD | $8.16B 55.11M USD | 0 | -$179.2 -1.2 USD | |
| BALMUDA Inc. 6612.T | $901 6.08 USD |
+4.89
|
$7.63B 51.47M USD | $20.6K 139.06 USD | $861 5.81 USD | $933 6.3 USD | $7.63B 51.47M USD | 114.05 | $7.9 0.05 USD | |
| Lilycolor Co., Ltd. 9827.T | $575 3.88 USD |
+2.13
|
$7.08B 47.81M USD | $43.4K 292.96 USD | $563 3.8 USD | $575 3.88 USD | $7.08B 47.81M USD | 116.16 | $4.95 0.03 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,190 35.03 USD |
-2.08
|
$5.02B 33.91M USD | $3.4K 22.95 USD | $5,190 35.03 USD | $5,480 36.99 USD | $5.02B 33.91M USD | 95.07 | $54.59 0.37 USD | |
| Toso Company, Limited 5956.T | $513 3.46 USD |
0
|
$4.55B 30.71M USD | $2.7K 18.23 USD | $513 3.46 USD | $517 3.49 USD | $4.55B 30.71M USD | 20.03 | $25.6 0.17 USD | |
| Twinbird Corporation 6897.T | $420 2.84 USD |
+0.96
|
$4.48B 30.22M USD | $4.1K 27.68 USD | $416 2.81 USD | $422 2.85 USD | $4.48B 30.22M USD | 146.34 | $2.87 0.02 USD | |
| Kowa Co.,Ltd. 7807.T | $796 5.37 USD |
+2.58
|
$3.3B 22.27M USD | $2.7K 18.23 USD | $788 5.32 USD | $796 5.37 USD | $3.3B 22.27M USD | 4.63 | $171.88 1.16 USD | |
| Dreambed Co.,Ltd. 7791.T | $788 5.32 USD |
-1.75
|
$3.23B 21.79M USD | $2K 13.5 USD | $783 5.29 USD | $802 5.41 USD | $3.23B 21.79M USD | 9.81 | $80.28 0.54 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $793 5.35 USD |
0
|
$1.35B 9.12M USD | $1.5K 10.13 USD | $786 5.31 USD | $795 5.37 USD | $1.35B 9.12M USD | 6.45 | $122.91 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}