국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rinnai Corporation 5947.T | ¥3,928 26.52 USD |
-0.18
|
¥543B 3.66B USD | ¥48K 326.71 USD | ¥3,914 26.42 USD | ¥3,953 26.68 USD | ¥543B 3.66B USD | 16.55 | ¥237 1.6 USD | ||
| Sangetsu Corporation 8130.T | ¥3,105 20.96 USD |
-1.11
|
¥182B 1.23B USD | ¥100K 673 USD | ¥3,080 20.79 USD | ¥3,135 21.16 USD | ¥182B 1.23B USD | 14.51 | ¥214 1.44 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,714 18.32 USD |
-2.02
|
¥177B 1.19B USD | ¥83K 559.6 USD | ¥2,712 18.31 USD | ¥2,782 18.78 USD | ¥177B 1.19B USD | 12.85 | ¥211 1.43 USD | ||
| Itoki Corporation 7972.T | ¥2,398 16.19 USD |
-1.24
|
¥118B 799.77M USD | ¥138K 930.19 USD | ¥2,398 16.19 USD | ¥2,462 16.62 USD | ¥118B 799.77M USD | 13.07 | ¥183 1.24 USD | ||
| Zojirushi Corporation 7965.T | ¥1,647 11.12 USD |
-0.66
|
¥105B 705.92M USD | ¥20K 138.38 USD | ¥1,646 11.11 USD | ¥1,658 11.19 USD | ¥105B 705.92M USD | 21.36 | ¥77 0.52 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,999 13.49 USD |
-0.74
|
¥68B 458.83M USD | ¥84K 567.02 USD | ¥1,999 13.49 USD | ¥2,014 13.6 USD | ¥68B 458.83M USD | 29.58 | ¥68 0.46 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,342 9.06 USD |
-0.45
|
¥45B 302.32M USD | ¥31K 209.26 USD | ¥1,339 9.04 USD | ¥1,354 9.14 USD | ¥45B 302.32M USD | 19.15 | ¥70 0.47 USD | ||
| Tachikawa Corporation 7989.T | ¥1,966 13.27 USD |
-1.21
|
¥40B 266.77M USD | ¥64K 432.69 USD | ¥1,965 13.26 USD | ¥2,023 13.66 USD | ¥40B 266.77M USD | 12.97 | ¥152 1.02 USD | ||
| LEC, Inc. 7874.T | ¥1,087 7.34 USD |
-1.63
|
¥36B 240.15M USD | ¥29K 198.46 USD | ¥1,086 7.33 USD | ¥1,110 7.49 USD | ¥36B 240.15M USD | 16.72 | ¥65 0.44 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,177 14.7 USD |
+0.42
|
¥32B 217.03M USD | ¥51K 341.56 USD | ¥2,160 14.58 USD | ¥2,222 15 USD | ¥32B 217.03M USD | 6.25 | ¥348 2.35 USD | ||
| Cleanup Corporation 7955.T | ¥817 5.51 USD |
-2.39
|
¥29B 198.9M USD | ¥84K 569.72 USD | ¥817 5.51 USD | ¥839 5.66 USD | ¥29B 198.9M USD | 17.15 | ¥48 0.32 USD | ||
| Corona Corporation 5909.T | ¥972 6.56 USD |
+2.53
|
¥28B 191.65M USD | ¥21K 139.73 USD | ¥948 6.4 USD | ¥972 6.56 USD | ¥28B 191.65M USD | 40.31 | ¥24 0.16 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,606 10.84 USD |
-1.11
|
¥26B 173.54M USD | ¥20K 132.98 USD | ¥1,606 10.84 USD | ¥1,624 10.96 USD | ¥26B 173.54M USD | 16.72 | ¥96 0.65 USD | ||
| JANOME Corporation 6445.T | ¥1,130 7.63 USD |
-1.74
|
¥20B 136.33M USD | ¥28K 186.98 USD | ¥1,130 7.63 USD | ¥1,150 7.76 USD | ¥20B 136.33M USD | 34.59 | ¥33 0.22 USD | ||
| KVK Corporation 6484.T | ¥2,279 15.38 USD |
+0.8
|
¥18B 123.5M USD | ¥1K 7.43 USD | ¥2,279 15.38 USD | ¥2,279 15.38 USD | ¥18B 123.5M USD | 7.74 | ¥294 1.99 USD | ||
| BRUNO,Inc. 3140.T | ¥1,039 7.01 USD |
+0.29
|
¥15B 100.59M USD | ¥16K 105.98 USD | ¥1,036 6.99 USD | ¥1,039 7.01 USD | ¥15B 100.59M USD | 77.53 | ¥13 0.09 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,374 16.03 USD |
+0.13
|
¥15B 98.81M USD | ¥1K 9.45 USD | ¥2,369 15.99 USD | ¥2,374 16.03 USD | ¥15B 98.81M USD | 8.55 | ¥278 1.87 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥903 6.1 USD |
-0.88
|
¥15B 98.66M USD | ¥14K 93.83 USD | ¥901 6.08 USD | ¥914 6.17 USD | ¥15B 98.66M USD | 12.59 | ¥72 0.48 USD | ||
| Fujimak Corporation 5965.T | ¥1,095 7.39 USD |
0
|
¥14B 96.88M USD | ¥6K 43.2 USD | ¥1,095 7.39 USD | ¥1,109 7.49 USD | ¥14B 96.88M USD | 6.39 | ¥171 1.16 USD | ||
| Takano Co.,Ltd. 7885.T | ¥760 5.13 USD |
+0.53
|
¥12B 78.09M USD | ¥3K 17.55 USD | ¥753 5.08 USD | ¥760 5.13 USD | ¥12B 78.09M USD | 15.38 | ¥49 0.33 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥230 1.55 USD |
+0.88
|
¥10B 68.62M USD | ¥44K 298.36 USD | ¥227 1.53 USD | ¥231 1.56 USD | ¥10B 68.62M USD | 32.16 | ¥7 0.05 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥712 4.81 USD |
-1.66
|
¥9B 59.2M USD | ¥83K 562.3 USD | ¥712 4.81 USD | ¥732 4.94 USD | ¥9B 59.2M USD | 72.43 | ¥10 0.07 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥908 6.13 USD |
+0.55
|
¥8B 57.06M USD | ¥4K 23.63 USD | ¥902 6.09 USD | ¥908 6.13 USD | ¥8B 57.06M USD | 3.54 | ¥256 1.73 USD | ||
| Sanyei Corporation 8119.T | ¥788 5.32 USD |
+0.25
|
¥7B 50.56M USD | ¥3K 22.95 USD | ¥786 5.31 USD | ¥789 5.33 USD | ¥7B 50.56M USD | 18.24 | ¥43 0.29 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,470 50.42 USD |
+0.81
|
¥7B 48.87M USD | ¥500 3.38 USD | ¥7,400 49.95 USD | ¥7,510 50.69 USD | ¥7B 48.87M USD | 4.89 | ¥2K 10.3 USD | ||
| BALMUDA Inc. 6612.T | ¥750 5.06 USD |
-0.92
|
¥6B 43.15M USD | ¥5K 33.08 USD | ¥750 5.06 USD | ¥764 5.16 USD | ¥6B 43.15M USD | 0 | -¥43 -0.2 USD | ||
| Toso Company, Limited 5956.T | ¥558 3.77 USD |
+0.18
|
¥5B 33.31M USD | ¥4K 23.63 USD | ¥552 3.73 USD | ¥560 3.78 USD | ¥5B 33.31M USD | 6.94 | ¥80 0.54 USD | ||
| Twinbird Corporation 6897.T | ¥407 2.75 USD |
-0.25
|
¥4B 29.29M USD | ¥5K 31.73 USD | ¥407 2.75 USD | ¥408 2.75 USD | ¥4B 29.29M USD | 0 | -¥29 -0.1 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥814 5.49 USD |
-1.81
|
¥3B 22.65M USD | ¥2K 12.15 USD | ¥813 5.49 USD | ¥829 5.6 USD | ¥3B 22.65M USD | 7.39 | ¥110 0.74 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥805 5.43 USD |
-0.74
|
¥3B 22.54M USD | ¥700 4.73 USD | ¥805 5.43 USD | ¥811 5.47 USD | ¥3B 22.54M USD | 7.67 | ¥105 0.71 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥958 6.47 USD |
-4.68
|
¥2B 11.02M USD | ¥53K 355.74 USD | ¥956 6.45 USD | ¥1,001 6.76 USD | ¥2B 11.02M USD | 10.60 | ¥90 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}