국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rinnai Corporation 5947.T | ¥3,993 26.95 USD |
+0.13
|
¥551B 3.72B USD | ¥202K 1.36K USD | ¥3,981 26.87 USD | ¥4,030 27.2 USD | ¥551B 3.72B USD | 16.82 | ¥237 1.6 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,903 19.6 USD |
-0.62
|
¥186B 1.26B USD | ¥90K 605.5 USD | ¥2,884 19.47 USD | ¥2,929 19.77 USD | ¥186B 1.26B USD | 13.74 | ¥211 1.43 USD | ||
| Sangetsu Corporation 8130.T | ¥3,090 20.86 USD |
-0.32
|
¥182B 1.23B USD | ¥115K 776.28 USD | ¥3,075 20.76 USD | ¥3,120 21.06 USD | ¥182B 1.23B USD | 14.44 | ¥214 1.44 USD | ||
| Itoki Corporation 7972.T | ¥2,586 17.46 USD |
+1.65
|
¥128B 862.48M USD | ¥161K 1.08K USD | ¥2,537 17.13 USD | ¥2,620 17.69 USD | ¥128B 862.48M USD | 14.09 | ¥183 1.24 USD | ||
| Zojirushi Corporation 7965.T | ¥1,609 10.86 USD |
+0.44
|
¥102B 689.64M USD | ¥248K 1.68K USD | ¥1,607 10.85 USD | ¥1,632 11.02 USD | ¥102B 689.64M USD | 20.87 | ¥77 0.52 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,015 13.6 USD |
+0.35
|
¥69B 462.5M USD | ¥80K 536.65 USD | ¥2,011 13.57 USD | ¥2,032 13.72 USD | ¥69B 462.5M USD | 29.77 | ¥68 0.46 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,318 8.9 USD |
-0.45
|
¥44B 296.91M USD | ¥46K 311.86 USD | ¥1,318 8.9 USD | ¥1,329 8.97 USD | ¥44B 296.91M USD | 18.81 | ¥70 0.47 USD | ||
| Tachikawa Corporation 7989.T | ¥1,947 13.14 USD |
-0.05
|
¥39B 264.19M USD | ¥45K 303.09 USD | ¥1,946 13.14 USD | ¥1,961 13.24 USD | ¥39B 264.19M USD | 12.84 | ¥152 1.02 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,404 16.23 USD |
+1.01
|
¥36B 239.66M USD | ¥50K 339.54 USD | ¥2,375 16.03 USD | ¥2,415 16.3 USD | ¥36B 239.66M USD | 6.90 | ¥348 2.35 USD | ||
| LEC, Inc. 7874.T | ¥1,052 7.1 USD |
-0.09
|
¥34B 232.42M USD | ¥44K 296.34 USD | ¥1,046 7.06 USD | ¥1,061 7.16 USD | ¥34B 232.42M USD | 16.19 | ¥65 0.44 USD | ||
| Cleanup Corporation 7955.T | ¥864 5.83 USD |
-0.8
|
¥31B 210.34M USD | ¥74K 502.9 USD | ¥858 5.79 USD | ¥879 5.93 USD | ¥31B 210.34M USD | 18.13 | ¥48 0.32 USD | ||
| Corona Corporation 5909.T | ¥960 6.48 USD |
-1.23
|
¥28B 189.28M USD | ¥11K 72.23 USD | ¥960 6.48 USD | ¥969 6.54 USD | ¥28B 189.28M USD | 39.81 | ¥24 0.16 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,582 10.68 USD |
+0.06
|
¥25B 170.95M USD | ¥28K 185.63 USD | ¥1,581 10.67 USD | ¥1,590 10.73 USD | ¥25B 170.95M USD | 16.48 | ¥96 0.65 USD | ||
| JANOME Corporation 6445.T | ¥1,164 7.86 USD |
+0.43
|
¥21B 140.14M USD | ¥52K 348.31 USD | ¥1,148 7.75 USD | ¥1,166 7.87 USD | ¥21B 140.14M USD | 35.61 | ¥33 0.22 USD | ||
| KVK Corporation 6484.T | ¥2,290 15.46 USD |
-0.78
|
¥18B 124.1M USD | ¥5K 32.4 USD | ¥2,281 15.4 USD | ¥2,308 15.58 USD | ¥18B 124.1M USD | 7.78 | ¥294 1.99 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥945 6.38 USD |
-0.94
|
¥15B 103.24M USD | ¥8K 51.98 USD | ¥938 6.33 USD | ¥950 6.41 USD | ¥15B 103.24M USD | 13.17 | ¥72 0.48 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,470 16.67 USD |
+0.98
|
¥15B 102.81M USD | ¥3K 19.58 USD | ¥2,449 16.53 USD | ¥2,495 16.84 USD | ¥15B 102.81M USD | 8.89 | ¥278 1.87 USD | ||
| BRUNO,Inc. 3140.T | ¥1,048 7.07 USD |
-0.1
|
¥15B 101.46M USD | ¥26K 176.86 USD | ¥1,048 7.07 USD | ¥1,051 7.09 USD | ¥15B 101.46M USD | 78.03 | ¥13 0.09 USD | ||
| Fujimak Corporation 5965.T | ¥1,065 7.19 USD |
+0.19
|
¥14B 94.22M USD | ¥6K 37.13 USD | ¥1,063 7.18 USD | ¥1,075 7.26 USD | ¥14B 94.22M USD | 6.21 | ¥171 1.16 USD | ||
| Takano Co.,Ltd. 7885.T | ¥793 5.35 USD |
+1.15
|
¥12B 81.48M USD | ¥12K 79.65 USD | ¥788 5.32 USD | ¥797 5.38 USD | ¥12B 81.48M USD | 16.05 | ¥49 0.33 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥226 1.53 USD |
-0.44
|
¥10B 67.42M USD | ¥38K 258.54 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥10B 67.42M USD | 31.60 | ¥7 0.05 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥9,250 62.44 USD |
+10.91
|
¥9B 60.52M USD | ¥6K 42.53 USD | ¥8,640 58.32 USD | ¥9,310 62.85 USD | ¥9B 60.52M USD | 6.06 | ¥2K 10.3 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥715 4.83 USD |
+0.42
|
¥9B 59.45M USD | ¥78K 523.15 USD | ¥714 4.82 USD | ¥719 4.85 USD | ¥9B 59.45M USD | 72.73 | ¥10 0.07 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥884 5.97 USD |
0
|
¥8B 55.55M USD | ¥17K 116.78 USD | ¥884 5.97 USD | ¥900 6.08 USD | ¥8B 55.55M USD | 3.45 | ¥256 1.73 USD | ||
| Sanyei Corporation 8119.T | ¥808 5.45 USD |
+0.12
|
¥8B 51.85M USD | ¥5K 33.75 USD | ¥804 5.43 USD | ¥808 5.45 USD | ¥8B 51.85M USD | 18.71 | ¥43 0.29 USD | ||
| BALMUDA Inc. 6612.T | ¥705 4.76 USD |
-0.28
|
¥6B 40.56M USD | ¥10K 64.13 USD | ¥701 4.73 USD | ¥706 4.77 USD | ¥6B 40.56M USD | 0 | -¥43 -0.2 USD | ||
| Toso Company, Limited 5956.T | ¥574 3.87 USD |
+0.35
|
¥5B 34.24M USD | ¥11K 74.93 USD | ¥555 3.75 USD | ¥574 3.87 USD | ¥5B 34.24M USD | 7.14 | ¥80 0.54 USD | ||
| Twinbird Corporation 6897.T | ¥401 2.71 USD |
+0.25
|
¥4B 28.85M USD | ¥24K 165.38 USD | ¥400 2.7 USD | ¥401 2.71 USD | ¥4B 28.85M USD | 0 | -¥29 -0.1 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥845 5.7 USD |
+1.08
|
¥3B 23.51M USD | ¥10K 69.53 USD | ¥838 5.66 USD | ¥848 5.72 USD | ¥3B 23.51M USD | 7.67 | ¥110 0.74 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥835 5.64 USD |
-0.36
|
¥3B 23.38M USD | ¥4K 24.3 USD | ¥829 5.6 USD | ¥838 5.66 USD | ¥3B 23.38M USD | 7.95 | ¥105 0.71 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥888 5.99 USD |
-0.34
|
¥2B 10.21M USD | ¥19K 126.91 USD | ¥888 5.99 USD | ¥896 6.05 USD | ¥2B 10.21M USD | 9.82 | ¥90 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}