국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,731 25.19 USD |
+10.12
|
$532.09B 3.59B USD | $2.26M 15.27K USD | $3,421 23.09 USD | $3,808 25.71 USD | $532.09B 3.59B USD | 18.30 | $203.78 1.38 USD | |
| Sangetsu Corporation 8130.T | $3,035 20.49 USD |
+0.66
|
$178.37B 1.2B USD | $68.4K 461.72 USD | $3,020 20.39 USD | $3,045 20.55 USD | $178.37B 1.2B USD | 14.19 | $213.76 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,505 16.91 USD |
+1.38
|
$163.03B 1.1B USD | $231.1K 1.56K USD | $2,473 16.69 USD | $2,580 17.42 USD | $163.03B 1.1B USD | 15.35 | $163.16 1.1 USD | |
| Itoki Corporation 7972.T | $2,316 15.63 USD |
+0.74
|
$114.43B 772.43M USD | $166.7K 1.13K USD | $2,280 15.39 USD | $2,330 15.73 USD | $114.43B 772.43M USD | 13.61 | $170.16 1.15 USD | |
| Zojirushi Corporation 7965.T | $1,686 11.38 USD |
+0.12
|
$107.05B 722.64M USD | $180.2K 1.22K USD | $1,680 11.34 USD | $1,694 11.43 USD | $107.05B 722.64M USD | 21.67 | $77.78 0.53 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,987 13.41 USD |
+1.48
|
$67.56B 456.08M USD | $66.3K 447.54 USD | $1,961 13.24 USD | $2,007 13.55 USD | $67.56B 456.08M USD | 29.22 | $67.99 0.46 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,317 8.89 USD |
-0.08
|
$43.95B 296.69M USD | $35.1K 236.93 USD | $1,312 8.86 USD | $1,322 8.92 USD | $43.95B 296.69M USD | 17.10 | $77.01 0.52 USD | |
| Tachikawa Corporation 7989.T | $1,950 13.16 USD |
-1.61
|
$39.2B 264.6M USD | $26.3K 177.53 USD | $1,950 13.16 USD | $1,991 13.44 USD | $39.2B 264.6M USD | 12.67 | $153.79 1.04 USD | |
| LEC, Inc. 7874.T | $1,007 6.8 USD |
-0.3
|
$32.73B 220.93M USD | $43.5K 293.64 USD | $1,002 6.76 USD | $1,013 6.84 USD | $32.73B 220.93M USD | 19.30 | $52.17 0.35 USD | |
| ENDO Lighting Corporation 6932.T | $2,092 14.12 USD |
+0.34
|
$30.89B 208.49M USD | $74.3K 501.55 USD | $2,080 14.04 USD | $2,117 14.29 USD | $30.89B 208.49M USD | 6.93 | $301.63 2.04 USD | |
| Cleanup Corporation 7955.T | $785 5.3 USD |
+2.88
|
$28.31B 191.11M USD | $63.7K 429.99 USD | $763 5.15 USD | $789 5.33 USD | $28.31B 191.11M USD | 16.22 | $48.39 0.33 USD | |
| Corona Corporation 5909.T | $950 6.41 USD |
+3.71
|
$27.75B 187.31M USD | $38.6K 260.56 USD | $913 6.16 USD | $950 6.41 USD | $27.75B 187.31M USD | 24.59 | $38.63 0.26 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,595 10.77 USD |
-0.19
|
$25.53B 172.35M USD | $8.6K 58.05 USD | $1,594 10.76 USD | $1,609 10.86 USD | $25.53B 172.35M USD | 16.49 | $96.72 0.65 USD | |
| JANOME Corporation 6445.T | $1,097 7.41 USD |
+1.2
|
$19.61B 132.35M USD | $31.6K 213.31 USD | $1,078 7.28 USD | $1,103 7.45 USD | $19.61B 132.35M USD | 11.23 | $97.64 0.66 USD | |
| KVK Corporation 6484.T | $2,310 15.59 USD |
+0.79
|
$18.5B 124.86M USD | $1.5K 10.13 USD | $2,296 15.5 USD | $2,310 15.59 USD | $18.5B 124.86M USD | 8.72 | $264.73 1.79 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,369 15.99 USD |
-0.38
|
$14.61B 98.6M USD | $1.2K 8.1 USD | $2,369 15.99 USD | $2,376 16.04 USD | $14.61B 98.6M USD | 8.25 | $287.02 1.94 USD | |
| Dainichi Co., Ltd. 5951.T | $902 6.09 USD |
-0.66
|
$14.6B 98.55M USD | $5.5K 37.13 USD | $892 6.02 USD | $904 6.1 USD | $14.6B 98.55M USD | 12.67 | $71.15 0.48 USD | |
| BRUNO,Inc. 3140.T | $1,000 6.75 USD |
+0.2
|
$14.34B 96.82M USD | $8.3K 56.03 USD | $995 6.72 USD | $1,000 6.75 USD | $14.34B 96.82M USD | 74.51 | $13.42 0.09 USD | |
| Fujimak Corporation 5965.T | $1,067 7.2 USD |
+2.11
|
$13.98B 94.4M USD | $9.6K 64.8 USD | $1,045 7.05 USD | $1,073 7.24 USD | $13.98B 94.4M USD | 6.24 | $170.99 1.15 USD | |
| Takano Co.,Ltd. 7885.T | $758 5.12 USD |
+2.16
|
$11.54B 77.88M USD | $20.4K 137.71 USD | $743 5.02 USD | $758 5.12 USD | $11.54B 77.88M USD | 22.35 | $33.9 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | $228 1.54 USD |
+0.44
|
$10.08B 68.02M USD | $24.3K 164.03 USD | $226 1.53 USD | $229 1.55 USD | $10.08B 68.02M USD | 0 | -$0.66 -0.004 USD | |
| Wood One Co.,Ltd. 7898.T | $867 5.85 USD |
-0.34
|
$8.07B 54.48M USD | $14.3K 96.53 USD | $863 5.83 USD | $873 5.89 USD | $8.07B 54.48M USD | 4.53 | $191.18 1.29 USD | |
| Lilycolor Co., Ltd. 9827.T | $650 4.39 USD |
+1.25
|
$8.01B 54.04M USD | $25.6K 172.81 USD | $642 4.33 USD | $653 4.41 USD | $8.01B 54.04M USD | 66.39 | $9.79 0.07 USD | |
| Sanyei Corporation 8119.T | $794 5.36 USD |
0
|
$7.52B 50.79M USD | $3.4K 22.95 USD | $794 5.36 USD | $800 5.4 USD | $7.52B 50.79M USD | 7.72 | $102.79 0.69 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $7,330 49.48 USD |
-0.54
|
$7.09B 47.89M USD | $600 4.05 USD | $7,240 48.87 USD | $7,390 49.88 USD | $7.09B 47.89M USD | 69.53 | $105.42 0.71 USD | |
| BALMUDA Inc. 6612.T | $785 5.3 USD |
0
|
$6.69B 45.16M USD | $4.6K 31.05 USD | $785 5.3 USD | $792 5.35 USD | $6.69B 45.16M USD | 0 | -$42.96 -0.2 USD | |
| Toso Company, Limited 5956.T | $557 3.76 USD |
+3.15
|
$4.93B 33.3M USD | $4.1K 27.68 USD | $544 3.67 USD | $557 3.76 USD | $4.93B 33.3M USD | 9.97 | $55.85 0.38 USD | |
| Twinbird Corporation 6897.T | $409 2.76 USD |
-0.24
|
$4.36B 29.43M USD | $9.1K 61.43 USD | $408 2.75 USD | $411 2.77 USD | $4.36B 29.43M USD | 0 | -$29.14 -0.1 USD | |
| Kowa Co.,Ltd. 7807.T | $831 5.61 USD |
+1.09
|
$3.45B 23.27M USD | $6.7K 45.23 USD | $821 5.54 USD | $831 5.61 USD | $3.45B 23.27M USD | 7.78 | $106.73 0.72 USD | |
| Dreambed Co.,Ltd. 7791.T | $840 5.67 USD |
+0.48
|
$3.44B 23.22M USD | $3.5K 23.63 USD | $839 5.66 USD | $845 5.7 USD | $3.44B 23.22M USD | 8.17 | $102.77 0.69 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $1,084 7.32 USD |
-0.09
|
$1.81B 12.21M USD | $16.8K 113.4 USD | $1,078 7.28 USD | $1,096 7.4 USD | $1.81B 12.21M USD | 12.21 | $88.73 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}