거래소: Tokyo 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (35)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,610 24.37 USD |
+0.25
|
$507.71B 3.43B USD | $158.2K 1.07K USD | $3,598 24.29 USD | $3,671 24.78 USD | $507.71B 3.43B USD | 17.22 | $209.58 1.41 USD | |
| Fujitsu General Limited 6755.T | $2,798 18.89 USD |
+0.11
|
$293.14B 1.98B USD | $231.8K 1.56K USD | $2,795 18.87 USD | $2,798 18.89 USD | $293.14B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Sangetsu Corporation 8130.T | $2,881 19.45 USD |
+0.31
|
$169.32B 1.14B USD | $138.2K 932.89 USD | $2,865 19.34 USD | $2,905 19.61 USD | $169.32B 1.14B USD | 13.46 | $213.96 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,325 15.69 USD |
+0.91
|
$156.34B 1.06B USD | $68.7K 463.74 USD | $2,310 15.59 USD | $2,336 15.77 USD | $156.34B 1.06B USD | 16.93 | $137.32 0.93 USD | |
| Itoki Corporation 7972.T | $2,047 13.82 USD |
-1.4
|
$100.72B 679.89M USD | $68.8K 464.42 USD | $2,045 13.8 USD | $2,082 14.05 USD | $100.72B 679.89M USD | 12.68 | $161.31 1.09 USD | |
| Zojirushi Corporation 7965.T | $1,343 9.07 USD |
+0.67
|
$88.1B 594.69M USD | $34.9K 235.58 USD | $1,335 9.01 USD | $1,350 9.11 USD | $88.1B 594.69M USD | 14.63 | $91.78 0.62 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,830 12.35 USD |
0
|
$62.23B 420.05M USD | $8.9K 60.08 USD | $1,829 12.35 USD | $1,835 12.39 USD | $62.23B 420.05M USD | 20.24 | $90.4 0.61 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,268 8.56 USD |
-0.16
|
$42.32B 285.65M USD | $11.8K 79.65 USD | $1,265 8.54 USD | $1,274 8.6 USD | $42.32B 285.65M USD | 14.32 | $88.52 0.6 USD | |
| LEC, Inc. 7874.T | $1,224 8.26 USD |
-0.49
|
$38.23B 258.06M USD | $43.5K 293.64 USD | $1,205 8.13 USD | $1,261 8.51 USD | $38.23B 258.06M USD | 29.44 | $41.57 0.28 USD | |
| Tachikawa Corporation 7989.T | $1,583 10.69 USD |
+0.32
|
$31.82B 214.8M USD | $12.8K 86.4 USD | $1,563 10.55 USD | $1,586 10.71 USD | $31.82B 214.8M USD | 10.64 | $148.65 1 USD | |
| ENDO Lighting Corporation 6932.T | $2,094 14.14 USD |
+1.26
|
$30.94B 208.86M USD | $33K 222.76 USD | $2,049 13.83 USD | $2,119 14.3 USD | $30.94B 208.86M USD | 7.51 | $278.77 1.88 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,771 11.95 USD |
+0.63
|
$28.61B 193.12M USD | $20.5K 138.38 USD | $1,755 11.85 USD | $1,776 11.99 USD | $28.61B 193.12M USD | 16.49 | $107.36 0.72 USD | |
| Corona Corporation 5909.T | $892 6.02 USD |
+0.22
|
$26.05B 175.87M USD | $3.8K 25.65 USD | $890 6.01 USD | $898 6.06 USD | $26.05B 175.87M USD | 18.18 | $49.04 0.33 USD | |
| Cleanup Corporation 7955.T | $667 4.5 USD |
-0.15
|
$24.06B 162.38M USD | $9.8K 66.15 USD | $667 4.5 USD | $672 4.54 USD | $24.06B 162.38M USD | 25.08 | $26.59 0.18 USD | |
| JANOME Corporation 6445.T | $1,164 7.86 USD |
+0.34
|
$20.8B 140.43M USD | $13.6K 91.8 USD | $1,161 7.84 USD | $1,172 7.91 USD | $20.8B 140.43M USD | 11.54 | $100.8 0.68 USD | |
| KVK Corporation 6484.T | $1,930 13.03 USD |
-0.46
|
$15.45B 104.32M USD | $300 2.03 USD | $1,930 13.03 USD | $1,930 13.03 USD | $15.45B 104.32M USD | 6.94 | $277.86 1.88 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,436 16.44 USD |
+0.29
|
$15.26B 102.98M USD | $400 2.7 USD | $2,431 16.41 USD | $2,436 16.44 USD | $15.26B 102.98M USD | 9.70 | $250.92 1.69 USD | |
| BRUNO,Inc. 3140.T | $1,035 6.99 USD |
+0.1
|
$14.84B 100.21M USD | $9.6K 64.8 USD | $1,033 6.97 USD | $1,036 6.99 USD | $14.84B 100.21M USD | 0 | -$12.3 -0.08 USD | |
| Fujimak Corporation 5965.T | $997 6.73 USD |
-0.1
|
$13.07B 88.21M USD | $5.7K 38.48 USD | $991 6.69 USD | $999 6.74 USD | $13.07B 88.21M USD | 5.76 | $172.95 1.17 USD | |
| Takano Co.,Ltd. 7885.T | $719 4.85 USD |
+0.42
|
$10.94B 73.88M USD | $2.3K 15.53 USD | $717 4.84 USD | $723 4.88 USD | $10.94B 73.88M USD | 47.36 | $15.18 0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $651 4.39 USD |
-0.46
|
$10.54B 71.12M USD | $1.1K 7.43 USD | $651 4.39 USD | $654 4.41 USD | $10.54B 71.12M USD | 17.13 | $38 0.26 USD | |
| Eidai Co.,Ltd. 7822.T | $224 1.51 USD |
+3.23
|
$9.9B 66.83M USD | $203.2K 1.37K USD | $220 1.49 USD | $228 1.54 USD | $9.9B 66.83M USD | 3.64 | $61.52 0.42 USD | |
| Sanyei Corporation 8119.T | $831 5.61 USD |
+0.12
|
$7.88B 53.17M USD | $1.8K 12.15 USD | $830 5.6 USD | $832 5.62 USD | $7.88B 53.17M USD | 7.49 | $110.89 0.75 USD | |
| Lilycolor Co., Ltd. 9827.T | $634 4.28 USD |
-0.31
|
$7.81B 52.72M USD | $35.7K 240.99 USD | $630 4.25 USD | $639 4.31 USD | $7.81B 52.72M USD | 127.82 | $4.96 0.03 USD | |
| Wood One Co.,Ltd. 7898.T | $826 5.58 USD |
+0.61
|
$7.69B 51.91M USD | $7.1K 47.93 USD | $820 5.54 USD | $830 5.6 USD | $7.69B 51.91M USD | 0 | -$179.2 -1.2 USD | |
| BALMUDA Inc. 6612.T | $884 5.97 USD |
0
|
$7.48B 50.5M USD | $2K 13.5 USD | $882 5.95 USD | $890 6.01 USD | $7.48B 50.5M USD | 0 | -$8.66 -0.05 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,030 40.7 USD |
+2.2
|
$5.84B 39.4M USD | $700 4.73 USD | $5,990 40.43 USD | $6,050 40.84 USD | $5.84B 39.4M USD | 109.89 | $54.87 0.37 USD | |
| Twinbird Corporation 6897.T | $437 2.95 USD |
+0.69
|
$4.66B 31.44M USD | $247.9K 1.67K USD | $433 2.92 USD | $476 3.21 USD | $4.66B 31.44M USD | 0 | -$9.55 -0.06 USD | |
| Toso Company, Limited 5956.T | $514 3.47 USD |
-0.77
|
$4.56B 30.77M USD | $6.5K 43.88 USD | $510 3.44 USD | $520 3.51 USD | $4.56B 30.77M USD | 20.08 | $25.59 0.17 USD | |
| Kowa Co.,Ltd. 7807.T | $780 5.27 USD |
+0.26
|
$3.23B 21.82M USD | $700 4.73 USD | $777 5.24 USD | $780 5.27 USD | $3.23B 21.82M USD | 5.43 | $143.39 0.97 USD | |
| Dreambed Co.,Ltd. 7791.T | $757 5.11 USD |
0
|
$3.1B 20.93M USD | $1.2K 8.1 USD | $757 5.11 USD | $757 5.11 USD | $3.1B 20.93M USD | 9.43 | $80.24 0.54 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $712 4.81 USD |
-0.28
|
$1.21B 8.19M USD | $200 1.35 USD | $712 4.81 USD | $712 4.81 USD | $1.21B 8.19M USD | 5.79 | $122.95 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}