거래소: Tokyo 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (35)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,570 24.1 USD |
+0.54
|
$500.82B 3.38B USD | $228.5K 1.54K USD | $3,540 23.9 USD | $3,576 24.14 USD | $500.82B 3.38B USD | 17.03 | $209.51 1.41 USD | |
| Fujitsu General Limited 6755.T | $2,800 18.9 USD |
+0.18
|
$293.34B 1.98B USD | $95.4K 643.98 USD | $2,795 18.87 USD | $2,801 18.91 USD | $293.34B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Sangetsu Corporation 8130.T | $2,908 19.63 USD |
+0.45
|
$170.9B 1.15B USD | $125.1K 844.46 USD | $2,882 19.45 USD | $2,908 19.63 USD | $170.9B 1.15B USD | 13.59 | $213.94 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,392 16.15 USD |
+1.01
|
$160.84B 1.09B USD | $95.5K 644.65 USD | $2,366 15.97 USD | $2,395 16.17 USD | $160.84B 1.09B USD | 14.66 | $163.16 1.1 USD | |
| Itoki Corporation 7972.T | $2,120 14.31 USD |
+4.02
|
$104.31B 704.14M USD | $927.5K 6.26K USD | $2,047 13.82 USD | $2,144 14.47 USD | $104.31B 704.14M USD | 13.15 | $161.21 1.09 USD | |
| Zojirushi Corporation 7965.T | $1,346 9.09 USD |
+1.36
|
$88.3B 596.02M USD | $155.4K 1.05K USD | $1,332 8.99 USD | $1,351 9.12 USD | $88.3B 596.02M USD | 14.66 | $91.76 0.62 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,836 12.39 USD |
+0.33
|
$62.43B 421.43M USD | $154.3K 1.04K USD | $1,827 12.33 USD | $1,840 12.42 USD | $62.43B 421.43M USD | 20.30 | $90.4 0.61 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,276 8.61 USD |
+0.55
|
$42.58B 287.45M USD | $21K 141.76 USD | $1,264 8.53 USD | $1,276 8.61 USD | $42.58B 287.45M USD | 16.59 | $76.9 0.52 USD | |
| LEC, Inc. 7874.T | $1,155 7.8 USD |
+0.87
|
$37.54B 253.4M USD | $35.4K 238.96 USD | $1,150 7.76 USD | $1,168 7.88 USD | $37.54B 253.4M USD | 27.79 | $41.56 0.28 USD | |
| ENDO Lighting Corporation 6932.T | $2,324 15.69 USD |
+2.02
|
$34.33B 231.72M USD | $58.1K 392.19 USD | $2,299 15.52 USD | $2,325 15.69 USD | $34.33B 231.72M USD | 7.15 | $324.84 2.19 USD | |
| Tachikawa Corporation 7989.T | $1,617 10.92 USD |
+1.38
|
$32.5B 219.41M USD | $27.5K 185.63 USD | $1,601 10.81 USD | $1,619 10.93 USD | $32.5B 219.41M USD | 10.87 | $148.65 1 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,857 12.54 USD |
+2.2
|
$30B 202.5M USD | $49.8K 336.16 USD | $1,820 12.29 USD | $1,858 12.54 USD | $30B 202.5M USD | 18.18 | $102.12 0.69 USD | |
| Corona Corporation 5909.T | $897 6.06 USD |
+1.93
|
$26.2B 176.86M USD | $31.3K 211.28 USD | $881 5.95 USD | $897 6.06 USD | $26.2B 176.86M USD | 18.26 | $49.1 0.33 USD | |
| Cleanup Corporation 7955.T | $673 4.54 USD |
+1.36
|
$24.27B 163.84M USD | $43.9K 296.34 USD | $662 4.47 USD | $673 4.54 USD | $24.27B 163.84M USD | 14.11 | $47.68 0.32 USD | |
| JANOME Corporation 6445.T | $1,127 7.61 USD |
+1.35
|
$20.14B 135.97M USD | $28.6K 193.06 USD | $1,113 7.51 USD | $1,127 7.61 USD | $20.14B 135.97M USD | 11.39 | $98.86 0.67 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,439 16.46 USD |
+0.79
|
$15.27B 103.11M USD | $200 1.35 USD | $2,430 16.4 USD | $2,439 16.46 USD | $15.27B 103.11M USD | 9.71 | $250.95 1.69 USD | |
| KVK Corporation 6484.T | $1,888 12.74 USD |
0
|
$15.12B 102.05M USD | $900 6.08 USD | $1,873 12.64 USD | $1,880 12.69 USD | $15.12B 102.05M USD | 7.15 | $263.94 1.78 USD | |
| BRUNO,Inc. 3140.T | $1,030 6.95 USD |
-0.96
|
$14.77B 99.72M USD | $198.6K 1.34K USD | $1,030 6.95 USD | $1,040 7.02 USD | $14.77B 99.72M USD | 0 | -$12.26 -0.08 USD | |
| Fujimak Corporation 5965.T | $998 6.74 USD |
+1.32
|
$13.08B 88.29M USD | $21.3K 143.78 USD | $984 6.64 USD | $998 6.74 USD | $13.08B 88.29M USD | 5.76 | $172.97 1.17 USD | |
| Takano Co.,Ltd. 7885.T | $721 4.87 USD |
-0.28
|
$10.97B 74.08M USD | $5K 33.75 USD | $720 4.86 USD | $725 4.89 USD | $10.97B 74.08M USD | 47.49 | $15.18 0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $644 4.35 USD |
-0.16
|
$10.42B 70.36M USD | $9.5K 64.13 USD | $645 4.35 USD | $646 4.36 USD | $10.42B 70.36M USD | 16.95 | $37.99 0.26 USD | |
| Eidai Co.,Ltd. 7822.T | $220 1.49 USD |
-0.9
|
$9.72B 65.63M USD | $35.4K 238.96 USD | $220 1.49 USD | $223 1.51 USD | $9.72B 65.63M USD | 3.57 | $61.52 0.42 USD | |
| Sanyei Corporation 8119.T | $822 5.55 USD |
+0.24
|
$7.79B 52.59M USD | $1.7K 11.48 USD | $822 5.55 USD | $823 5.56 USD | $7.79B 52.59M USD | 7.40 | $110.95 0.75 USD | |
| Wood One Co.,Ltd. 7898.T | $824 5.56 USD |
+0.86
|
$7.67B 51.78M USD | $3.2K 21.6 USD | $819 5.53 USD | $824 5.56 USD | $7.67B 51.78M USD | 4.31 | $190.93 1.29 USD | |
| Lilycolor Co., Ltd. 9827.T | $621 4.19 USD |
+0.65
|
$7.65B 51.64M USD | $34.5K 232.88 USD | $615 4.15 USD | $622 4.2 USD | $7.65B 51.64M USD | 125.70 | $4.94 0.03 USD | |
| BALMUDA Inc. 6612.T | $900 6.08 USD |
+0.11
|
$7.62B 51.42M USD | $6.4K 43.2 USD | $897 6.06 USD | $900 6.08 USD | $7.62B 51.42M USD | 0 | -$8.63 -0.05 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,030 40.7 USD |
+1.01
|
$5.84B 39.4M USD | $400 2.7 USD | $6,070 40.97 USD | $6,120 41.31 USD | $5.84B 39.4M USD | 109.79 | $54.92 0.37 USD | |
| Toso Company, Limited 5956.T | $526 3.55 USD |
-0.38
|
$4.67B 31.49M USD | $2.8K 18.9 USD | $521 3.52 USD | $532 3.59 USD | $4.67B 31.49M USD | 20.53 | $25.61 0.17 USD | |
| Twinbird Corporation 6897.T | $411 2.77 USD |
-1.44
|
$4.38B 29.57M USD | $40.1K 270.69 USD | $406 2.74 USD | $419 2.83 USD | $4.38B 29.57M USD | 0 | -$9.55 -0.06 USD | |
| Dreambed Co.,Ltd. 7791.T | $765 5.16 USD |
+0.26
|
$3.13B 21.15M USD | $100 0.68 USD | $765 5.16 USD | $765 5.16 USD | $3.13B 21.15M USD | 9.53 | $80.27 0.54 USD | |
| Kowa Co.,Ltd. 7807.T | $752 5.08 USD |
-0.79
|
$3.12B 21.06M USD | $3.3K 22.28 USD | $753 5.08 USD | $760 5.13 USD | $3.12B 21.06M USD | 5.24 | $143.41 0.97 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $743 5.02 USD |
+0.27
|
$1.27B 8.54M USD | $4.5K 30.38 USD | $741 5 USD | $749 5.06 USD | $1.27B 8.54M USD | 6.04 | $122.93 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}