거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (105)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (105)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,920 12.96 USD |
+1.24
|
$5.32T 35.9B USD | $5.77M 38.98K USD | $1,891 12.76 USD | $1,936 13.07 USD | $5.32T 35.9B USD | 13.07 | $146.88 0.99 USD | |
| Bridgestone Corporation 5108.T | $5,905 39.86 USD |
-0.35
|
$3.99T 26.91B USD | $3.01M 20.35K USD | $5,853 39.51 USD | $5,926 40 USD | $3.99T 26.91B USD | 14.76 | $400.01 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,028 20.44 USD |
+3.47
|
$2.36T 15.94B USD | $4.35M 29.38K USD | $2,928 19.76 USD | $3,060 20.66 USD | $2.36T 15.94B USD | 12.18 | $248.6 1.68 USD | |
| Aisin Corporation 7259.T | $1,797 12.13 USD |
+0.5
|
$1.36T 9.19B USD | $1.78M 12K USD | $1,778.5 12.01 USD | $1,802.5 12.17 USD | $1.36T 9.19B USD | 12.97 | $138.55 0.94 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,715 11.58 USD |
-0.12
|
$487.19B 3.29B USD | $1.01M 6.84K USD | $1,705 11.51 USD | $1,725.5 11.65 USD | $487.19B 3.29B USD | 10.97 | $156.24 1.05 USD | |
| Toyo Tire Corporation 5105.T | $3,022 20.4 USD |
+1.43
|
$465.31B 3.14B USD | $1.41M 9.55K USD | $2,971.5 20.06 USD | $3,023 20.41 USD | $465.31B 3.14B USD | 7.13 | $423.68 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,631.5 11.01 USD |
+0.31
|
$428.82B 2.89B USD | $2.48M 16.71K USD | $1,610.5 10.87 USD | $1,634 11.03 USD | $428.82B 2.89B USD | 0 | -$43.39 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,135 7.66 USD |
+0.71
|
$361.29B 2.44B USD | $1.1M 7.45K USD | $1,122 7.57 USD | $1,138 7.68 USD | $361.29B 2.44B USD | 28.17 | $40.29 0.27 USD | |
| NSK Ltd. 6471.T | $666.1 4.5 USD |
+1.22
|
$325.59B 2.2B USD | $2.47M 16.65K USD | $658.9 4.45 USD | $668.1 4.51 USD | $325.59B 2.2B USD | 26.38 | $25.25 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,592.5 10.75 USD |
+1.43
|
$322.91B 2.18B USD | $566K 3.82K USD | $1,575 10.63 USD | $1,592.5 10.75 USD | $322.91B 2.18B USD | 7.08 | $224.7 1.52 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,115 21.03 USD |
+9.03
|
$204.1B 1.38B USD | $2.26M 15.27K USD | $2,867 19.35 USD | $3,225 21.77 USD | $204.1B 1.38B USD | 26.20 | $118.85 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,125 7.59 USD |
-0.84
|
$166.05B 1.12B USD | $687.9K 4.64K USD | $1,118.5 7.55 USD | $1,138 7.68 USD | $166.05B 1.12B USD | 8.38 | $134.1 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $420 2.84 USD |
+0.96
|
$38.43B 259.42M USD | $899.4K 6.07K USD | $414 2.79 USD | $425 2.87 USD | $38.43B 259.42M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
+1
|
$27.41B 185.01M USD | $504.5K 3.41K USD | $100 0.68 USD | $102 0.69 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
0
|
$3.52B 23.77M USD | $211.6K 1.43K USD | $90 0.61 USD | $93 0.63 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,750 32.06 USD |
+0.42
|
$942.58B 6.36B USD | $463.8K 3.13K USD | $4,696 31.7 USD | $4,767 32.18 USD | $942.58B 6.36B USD | 10.18 | $466.45 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,662 24.72 USD |
+1.98
|
$577.51B 3.9B USD | $882.6K 5.96K USD | $3,625 24.47 USD | $3,674 24.8 USD | $577.51B 3.9B USD | 9.22 | $397.16 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,822 19.05 USD |
+0.34
|
$420.79B 2.84B USD | $379.7K 2.56K USD | $2,803 18.92 USD | $2,828 19.09 USD | $420.79B 2.84B USD | 13.67 | $206.29 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,766 18.67 USD |
+1.24
|
$351.69B 2.37B USD | $248.2K 1.68K USD | $2,733.5 18.45 USD | $2,773.5 18.72 USD | $351.69B 2.37B USD | 9.68 | $285.73 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,956 13.2 USD |
+0.26
|
$349.42B 2.36B USD | $356.6K 2.41K USD | $1,935 13.06 USD | $1,957 13.21 USD | $349.42B 2.36B USD | 20.88 | $93.65 0.63 USD | |
| NOK Corporation 7240.T | $2,109 14.24 USD |
+2.2
|
$344.09B 2.32B USD | $359.8K 2.43K USD | $2,074 14 USD | $2,107.5 14.23 USD | $344.09B 2.32B USD | 11.40 | $184.89 1.25 USD | |
| Nifco Inc. 7988.T | $3,407 23 USD |
+1.13
|
$324.34B 2.19B USD | $348.6K 2.35K USD | $3,380 22.82 USD | $3,418 23.07 USD | $324.34B 2.19B USD | 7.29 | $467.1 3.15 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,143.5 14.47 USD |
+1.16
|
$267.49B 1.81B USD | $377.7K 2.55K USD | $2,115 14.28 USD | $2,143.5 14.47 USD | $267.49B 1.81B USD | 28.65 | $74.81 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,665 11.24 USD |
+0.6
|
$198.56B 1.34B USD | $210.5K 1.42K USD | $1,655 11.17 USD | $1,667.5 11.26 USD | $198.56B 1.34B USD | 23.41 | $71.1 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,173 14.67 USD |
+0.56
|
$184.79B 1.25B USD | $93.5K 631.15 USD | $2,159 14.57 USD | $2,175 14.68 USD | $184.79B 1.25B USD | 6.61 | $328.26 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,616 10.91 USD |
+1.57
|
$167.78B 1.13B USD | $156.5K 1.06K USD | $1,595 10.77 USD | $1,616 10.91 USD | $167.78B 1.13B USD | 6.11 | $264.11 1.78 USD | |
| EXEDY Corporation 7278.T | $4,115 27.78 USD |
+0.24
|
$150.28B 1.01B USD | $77.8K 525.17 USD | $4,080 27.54 USD | $4,125 27.84 USD | $150.28B 1.01B USD | 13.52 | $304.18 2.05 USD | |
| KYB Corporation 7242.T | $2,957 19.96 USD |
+0.82
|
$137.64B 929.11M USD | $123.6K 834.33 USD | $2,932 19.79 USD | $2,957 19.96 USD | $137.64B 929.11M USD | 10.52 | $280.98 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,765 18.66 USD |
+1.02
|
$133.89B 903.8M USD | $123K 830.28 USD | $2,736 18.47 USD | $2,772 18.71 USD | $133.89B 903.8M USD | 8.53 | $323.79 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,779 12.01 USD |
+0.4
|
$98.26B 663.25M USD | $34.2K 230.86 USD | $1,759 11.87 USD | $1,782 12.03 USD | $98.26B 663.25M USD | 11.31 | $157.18 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,532 17.09 USD |
+0.92
|
$97.8B 660.21M USD | $91K 614.28 USD | $2,504 16.9 USD | $2,540 17.15 USD | $97.8B 660.21M USD | 18.61 | $135.99 0.92 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,690 11.41 USD |
+0.6
|
$96.35B 650.4M USD | $95.7K 646 USD | $1,673 11.29 USD | $1,690 11.41 USD | $96.35B 650.4M USD | 7.98 | $211.68 1.43 USD | |
| Topre Corporation 5975.T | $1,831 12.36 USD |
+3.5
|
$90.48B 610.77M USD | $169.8K 1.15K USD | $1,784 12.04 USD | $1,834 12.38 USD | $90.48B 610.77M USD | 6.58 | $278.09 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,393 9.4 USD |
+2.13
|
$79.9B 539.38M USD | $118.1K 797.21 USD | $1,366 9.22 USD | $1,398 9.44 USD | $79.9B 539.38M USD | 13.02 | $106.98 0.72 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,334 9 USD |
+1.44
|
$76.32B 515.18M USD | $139.8K 943.69 USD | $1,305 8.81 USD | $1,340 9.05 USD | $76.32B 515.18M USD | 5.82 | $229.2 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,757 11.86 USD |
+1.27
|
$75.2B 507.61M USD | $95.4K 643.98 USD | $1,725 11.64 USD | $1,757 11.86 USD | $75.2B 507.61M USD | 6.07 | $289.4 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $811 5.47 USD |
+8.13
|
$72.58B 489.91M USD | $1.03M 6.96K USD | $762 5.14 USD | $813 5.49 USD | $72.58B 489.91M USD | 11.68 | $69.38 0.47 USD | |
| Murakami Corporation 7292.T | $6,060 40.91 USD |
-0.49
|
$70.15B 473.54M USD | $1.6K 10.8 USD | $6,060 40.91 USD | $6,190 41.78 USD | $70.15B 473.54M USD | 11.80 | $513.39 3.47 USD | |
| TPR Co., Ltd. 6463.T | $1,935 13.06 USD |
+0.62
|
$64.22B 433.52M USD | $83.2K 561.62 USD | $1,916 12.93 USD | $1,945 13.13 USD | $64.22B 433.52M USD | 7.33 | $263.64 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,716 11.58 USD |
+0.18
|
$58.83B 397.11M USD | $95K 641.28 USD | $1,711 11.55 USD | $1,726 11.65 USD | $58.83B 397.11M USD | 5.19 | $330.5 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $546 3.69 USD |
+0.92
|
$54.2B 365.86M USD | $213K 1.44K USD | $541 3.65 USD | $546 3.69 USD | $54.2B 365.86M USD | 8.95 | $60.97 0.41 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $2,111 14.25 USD |
+2.78
|
$53.27B 359.57M USD | $52.4K 353.71 USD | $2,038 13.76 USD | $2,123 14.33 USD | $53.27B 359.57M USD | 28.70 | $73.53 0.5 USD | |
| Fuji Corporation 7605.T | $2,822 19.05 USD |
-0.04
|
$51.11B 345.01M USD | $95.8K 646.68 USD | $2,823 19.06 USD | $2,824 19.06 USD | $51.11B 345.01M USD | 11.28 | $250.12 1.69 USD | |
| Topy Industries, Limited 7231.T | $2,220 14.99 USD |
+1.46
|
$48.96B 330.5M USD | $56.4K 380.72 USD | $2,194 14.81 USD | $2,224 15.01 USD | $48.96B 330.5M USD | 7.89 | $281.16 1.9 USD | |
| Nichirin Co., Ltd. 5184.T | $3,550 23.96 USD |
+1.43
|
$46.76B 315.62M USD | $49.3K 332.79 USD | $3,490 23.56 USD | $3,545 23.93 USD | $46.76B 315.62M USD | 7.88 | $450.1 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $648 4.37 USD |
+0.47
|
$45.93B 310.06M USD | $89.2K 602.12 USD | $642 4.33 USD | $648 4.37 USD | $45.93B 310.06M USD | 7.09 | $91.33 0.62 USD | |
| PIOLAX, Inc. 5988.T | $1,785 12.05 USD |
0
|
$45.41B 306.52M USD | $141.7K 956.51 USD | $1,770 11.95 USD | $1,790 12.08 USD | $45.41B 306.52M USD | 33.89 | $52.66 0.36 USD | |
| Unipres Corporation 5949.T | $957 6.46 USD |
+0.74
|
$42.41B 286.26M USD | $108.8K 734.43 USD | $946 6.39 USD | $957 6.46 USD | $42.41B 286.26M USD | 7.84 | $121.98 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,634 17.78 USD |
+0.04
|
$39.03B 263.47M USD | $15.1K 101.93 USD | $2,623 17.71 USD | $2,659 17.95 USD | $39.03B 263.47M USD | 6.03 | $436.55 2.95 USD | |
| Mitsuba Corporation 7280.T | $816 5.51 USD |
+1.12
|
$36.52B 246.52M USD | $118.4K 799.23 USD | $804 5.43 USD | $816 5.51 USD | $36.52B 246.52M USD | 3.29 | $247.59 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,277 8.62 USD |
-0.47
|
$35.83B 241.83M USD | $79.5K 536.65 USD | $1,270 8.57 USD | $1,295 8.74 USD | $35.83B 241.83M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $363 2.45 USD |
+0.55
|
$34.91B 235.68M USD | $172.5K 1.16K USD | $361 2.44 USD | $365 2.46 USD | $34.91B 235.68M USD | 7.43 | $48.81 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $664 4.48 USD |
+0.91
|
$31.3B 211.32M USD | $197.1K 1.33K USD | $660 4.46 USD | $677 4.57 USD | $31.3B 211.32M USD | 10.07 | $65.93 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,495 10.09 USD |
+1.36
|
$28.64B 193.33M USD | $98.4K 664.23 USD | $1,480 9.99 USD | $1,509 10.19 USD | $28.64B 193.33M USD | 9.63 | $155.17 1.05 USD | |
| T.RAD Co., Ltd. 7236.T | $4,375 29.53 USD |
-1.69
|
$27.22B 183.75M USD | $27.7K 186.98 USD | $4,325 29.19 USD | $4,440 29.97 USD | $27.22B 183.75M USD | 6.69 | $653.71 4.41 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,655 11.17 USD |
+1.41
|
$26.68B 180.08M USD | $49.1K 331.44 USD | $1,634 11.03 USD | $1,658 11.19 USD | $26.68B 180.08M USD | 9.10 | $181.8 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $627 4.23 USD |
+1.62
|
$22.44B 151.49M USD | $114.2K 770.88 USD | $616 4.16 USD | $630 4.25 USD | $22.44B 151.49M USD | 30.42 | $20.61 0.14 USD | |
| SPK Corporation 7466.T | $2,136 14.42 USD |
-2.02
|
$21.55B 145.49M USD | $9.7K 65.48 USD | $2,159 14.57 USD | $2,170 14.65 USD | $21.55B 145.49M USD | 9.50 | $224.76 1.52 USD | |
| Yorozu Corporation 7294.T | $889 6 USD |
-0.22
|
$21.5B 145.11M USD | $26.5K 178.88 USD | $887 5.99 USD | $896 6.05 USD | $21.5B 145.11M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,944 19.87 USD |
-0.1
|
$17.72B 119.62M USD | $15.5K 104.63 USD | $2,932 19.79 USD | $2,962 19.99 USD | $17.72B 119.62M USD | 6.43 | $457.67 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $994 6.71 USD |
-0.1
|
$16.01B 108.1M USD | $9.1K 61.43 USD | $993 6.7 USD | $1,000 6.75 USD | $16.01B 108.1M USD | 6.65 | $149.25 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $556 3.75 USD |
+0.18
|
$15.74B 106.25M USD | $49.5K 334.14 USD | $553 3.73 USD | $559 3.77 USD | $15.74B 106.25M USD | 0 | -$145.6 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $696 4.7 USD |
-1.42
|
$15.26B 103M USD | $19.7K 132.98 USD | $701 4.73 USD | $711 4.8 USD | $15.26B 103M USD | 7.41 | $93.89 0.63 USD | |
| Fuji Oozx Inc. 7299.T | $1,356 9.15 USD |
+0.89
|
$13.69B 92.39M USD | $5K 33.75 USD | $1,337 9.03 USD | $1,367 9.23 USD | $13.69B 92.39M USD | 8.94 | $151.6 1.02 USD | |
| ikuyo Co.,Ltd. 7273.T | $612 4.13 USD |
+0.33
|
$13.34B 90.02M USD | $714.9K 4.83K USD | $600 4.05 USD | $638 4.31 USD | $13.34B 90.02M USD | 23.83 | $25.68 0.17 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
0
|
$12.93B 87.27M USD | $105.4K 711.48 USD | $114 0.77 USD | $117 0.79 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $673 4.54 USD |
+1.51
|
$12.5B 84.35M USD | $64.1K 432.69 USD | $667 4.5 USD | $680 4.59 USD | $12.5B 84.35M USD | 0 | -$372.9 -2.5 USD | |
| NITTAN Corporation 6493.T | $358 2.42 USD |
+4.37
|
$10.3B 69.54M USD | $776.2K 5.24K USD | $354 2.39 USD | $385 2.6 USD | $10.3B 69.54M USD | 16.33 | $21.92 0.15 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,054 7.11 USD |
+4.25
|
$10.17B 68.67M USD | $11.1K 74.93 USD | $1,025 6.92 USD | $1,053 7.11 USD | $10.17B 68.67M USD | 4.20 | $250.53 1.69 USD | |
| ALPHA Corporation 3434.T | $1,021 6.89 USD |
-0.1
|
$9.8B 66.13M USD | $24.7K 166.73 USD | $1,019 6.88 USD | $1,030 6.95 USD | $9.8B 66.13M USD | 10.82 | $94.33 0.64 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
0
|
$9.75B 65.82M USD | $6.4K 43.2 USD | $605 4.08 USD | $611 4.12 USD | $9.75B 65.82M USD | 6.54 | $92.9 0.63 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
-0.69
|
$9.63B 65.02M USD | $41.5K 280.14 USD | $284 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 9.12 | $31.33 0.21 USD | |
| Univance Corporation 7254.T | $451 3.04 USD |
+0.45
|
$9.39B 63.41M USD | $87.8K 592.67 USD | $444 3 USD | $454 3.06 USD | $9.39B 63.41M USD | 3.66 | $123.12 0.83 USD | |
| Suncall Corporation 5985.T | $295 1.99 USD |
+2.43
|
$8.9B 60.05M USD | $35.1K 236.93 USD | $288 1.94 USD | $296 2 USD | $8.9B 60.05M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,665 24.74 USD |
-0.54
|
$8.7B 58.74M USD | $800 5.4 USD | $3,665 24.74 USD | $3,695 24.94 USD | $8.7B 58.74M USD | 7.51 | $487.53 3.29 USD | |
| TBK Co., Ltd. 7277.T | $288 1.94 USD |
+1.05
|
$8.21B 55.39M USD | $37K 249.76 USD | $286 1.93 USD | $289 1.95 USD | $8.21B 55.39M USD | 0 | -$29.44 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $868 5.86 USD |
-0.46
|
$8.19B 55.28M USD | $10.9K 73.58 USD | $867 5.85 USD | $872 5.89 USD | $8.19B 55.28M USD | 4.77 | $181.64 1.23 USD | |
| Nippon Gear Co., Ltd. 6356.T | $556 3.75 USD |
-1.07
|
$7.92B 53.43M USD | $35.7K 240.99 USD | $552 3.73 USD | $566 3.82 USD | $7.92B 53.43M USD | 4.89 | $113.69 0.77 USD | |
| Muro Corporation 7264.T | $1,154 7.79 USD |
+1.05
|
$6.97B 47.07M USD | $1.6K 10.8 USD | $1,141 7.7 USD | $1,154 7.79 USD | $6.97B 47.07M USD | 9.27 | $124.36 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $348 2.35 USD |
-0.57
|
$6.59B 44.47M USD | $28.4K 191.71 USD | $347 2.34 USD | $352 2.38 USD | $6.59B 44.47M USD | 4.55 | $76.41 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $847 5.72 USD |
+0.47
|
$5.97B 40.33M USD | $1.4K 9.45 USD | $842 5.68 USD | $847 5.72 USD | $5.97B 40.33M USD | 20.84 | $40.63 0.27 USD | |
| Yasunaga Corporation 7271.T | $519 3.5 USD |
+0.58
|
$5.35B 36.1M USD | $2.5K 16.88 USD | $515 3.48 USD | $519 3.5 USD | $5.35B 36.1M USD | 11.49 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $580 3.92 USD |
+0.17
|
$4.88B 32.92M USD | $9.5K 64.13 USD | $575 3.88 USD | $580 3.92 USD | $4.88B 32.92M USD | 0 | -$327.7 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,581 17.42 USD |
-0.65
|
$4.8B 32.42M USD | $200 1.35 USD | $2,580 17.42 USD | $2,581 17.42 USD | $4.8B 32.42M USD | 2.35 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $265 1.79 USD |
+1.53
|
$4.51B 30.43M USD | $21.1K 142.43 USD | $260 1.76 USD | $270 1.82 USD | $4.51B 30.43M USD | 8.09 | $32.73 0.22 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $572 3.86 USD |
+1.6
|
$4.46B 30.1M USD | $802.7K 5.42K USD | $534 3.6 USD | $584 3.94 USD | $4.46B 30.1M USD | 0 | -$28.48 -0.1 USD | |
| Kanemitsu Corporation 7208.T | $856 5.78 USD |
+1.78
|
$4.38B 29.55M USD | $2.4K 16.2 USD | $838 5.66 USD | $856 5.78 USD | $4.38B 29.55M USD | 6.54 | $130.86 0.88 USD | |
| GMB Corporation 7214.T | $818 5.52 USD |
+0.25
|
$4.34B 29.31M USD | $20.5K 138.38 USD | $801 5.41 USD | $819 5.53 USD | $4.34B 29.31M USD | 345.14 | $2.37 0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $943 6.37 USD |
-0.84
|
$4.07B 27.47M USD | $4.3K 29.03 USD | $941 6.35 USD | $950 6.41 USD | $4.07B 27.47M USD | 16.41 | $57.44 0.39 USD | |
| Tein, Inc. 7217.T | $781 5.27 USD |
+0.9
|
$3.9B 26.33M USD | $6.9K 46.58 USD | $774 5.22 USD | $781 5.27 USD | $3.9B 26.33M USD | 13.20 | $59.13 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,100 7.43 USD |
+0.82
|
$3.85B 25.98M USD | $6.4K 43.2 USD | $1,086 7.33 USD | $1,105 7.46 USD | $3.85B 25.98M USD | 0 | -$8.07 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,850 12.49 USD |
-0.11
|
$3.58B 24.16M USD | $2.6K 17.55 USD | $1,821 12.29 USD | $1,851 12.49 USD | $3.58B 24.16M USD | 8.06 | $229.28 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $310 2.09 USD |
+0.32
|
$3.56B 24M USD | $500 3.38 USD | $308 2.08 USD | $310 2.09 USD | $3.56B 24M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $355 2.4 USD |
0
|
$3.33B 22.47M USD | $3.7K 24.98 USD | $354 2.39 USD | $358 2.42 USD | $3.33B 22.47M USD | 10.12 | $35.07 0.24 USD | |
| Mitsuchi Corporation 3439.T | $615 4.15 USD |
+1.65
|
$2.87B 19.36M USD | $300 2.03 USD | $605 4.08 USD | $614 4.14 USD | $2.87B 19.36M USD | 12.15 | $50.58 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,007 13.55 USD |
-0.64
|
$2.84B 19.17M USD | $600 4.05 USD | $2,005 13.53 USD | $2,007 13.55 USD | $2.84B 19.17M USD | 7.95 | $252.3 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $617 4.16 USD |
-0.16
|
$2.82B 19M USD | $3.4K 22.95 USD | $609 4.11 USD | $620 4.19 USD | $2.82B 19M USD | 0 | -$1.67 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}