국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (105)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (105)
경기 민감형 소비재 (105)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,100 14.18 USD |
-1.22
|
$5.68T 38.33B USD | $8.72M 58.85K USD | $2,070 13.97 USD | $2,140 14.45 USD | $5.68T 38.33B USD | 16.52 | $127.1 0.86 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $5,902 39.84 USD |
-2.64
|
$4.6T 31.07B USD | $12.24M 82.63K USD | $5,627 37.98 USD | $6,031 40.71 USD | $4.6T 31.07B USD | 19.86 | $297.04 2.01 USD | |
| Bridgestone Corporation 5108.T | $6,910 46.64 USD |
+0.13
|
$4.51T 30.45B USD | $2.53M 17.07K USD | $6,828 46.09 USD | $6,950 46.91 USD | $4.51T 30.45B USD | 22.96 | $300.88 2.03 USD | |
| Aisin Corporation 7259.T | $2,729 18.42 USD |
-0.33
|
$2.01T 13.59B USD | $3.45M 23.31K USD | $2,657.5 17.94 USD | $2,761 18.64 USD | $2.01T 13.59B USD | 12.35 | $220.85 1.49 USD | |
| Toyo Tire Corporation 5105.T | $4,264 28.78 USD |
+0.99
|
$657.11B 4.44B USD | $862.3K 5.82K USD | $4,132 27.89 USD | $4,280 28.89 USD | $657.11B 4.44B USD | 9.93 | $429.38 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,280 15.39 USD |
-1.41
|
$632.7B 4.27B USD | $1.11M 7.49K USD | $2,241 15.13 USD | $2,327 15.71 USD | $632.7B 4.27B USD | 14.13 | $161.25 1.09 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,812.5 18.99 USD |
-0.65
|
$583.43B 3.94B USD | $1.49M 10.05K USD | $2,676.5 18.07 USD | $2,813.5 18.99 USD | $583.43B 3.94B USD | 12.81 | $219.4 1.48 USD | |
| JTEKT Corporation 6473.T | $1,596 10.77 USD |
-1.21
|
$508.04B 3.43B USD | $2.25M 15.18K USD | $1,558 10.52 USD | $1,624.5 10.97 USD | $508.04B 3.43B USD | 26.41 | $60.43 0.41 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,829.5 12.35 USD |
-0.35
|
$480.86B 3.25B USD | $1.4M 9.48K USD | $1,783 12.04 USD | $1,829.5 12.35 USD | $480.86B 3.25B USD | 0 | -$55.81 -0.3 USD | |
| NSK Ltd. 6471.T | $897.9 6.06 USD |
+11.76
|
$439.83B 2.97B USD | $14.48M 97.73K USD | $863.3 5.83 USD | $912.9 6.16 USD | $439.83B 2.97B USD | 35.56 | $25.25 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | $1,341.5 9.06 USD |
+2.68
|
$197.58B 1.33B USD | $2.24M 15.1K USD | $1,319 8.9 USD | $1,368.5 9.24 USD | $197.58B 1.33B USD | 11.98 | $111.96 0.76 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $621 4.19 USD |
+5.25
|
$56.89B 384M USD | $3.31M 22.35K USD | $575 3.88 USD | $627 4.23 USD | $56.89B 384M USD | 0 | -$176.8 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $115 0.78 USD |
-1.71
|
$31.21B 210.67M USD | $1.55M 10.46K USD | $112 0.76 USD | $116 0.78 USD | $31.21B 210.67M USD | 370.96 | $0.31 0.002 USD | |
| Suncall Corporation 5985.T | $1,020 6.89 USD |
-0.39
|
$30.8B 207.92M USD | $790.9K 5.34K USD | $966 6.52 USD | $1,029 6.95 USD | $30.8B 207.92M USD | 0 | -$25.8 -0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $132 0.89 USD |
+1.54
|
$5.11B 34.48M USD | $662.6K 4.47K USD | $126 0.85 USD | $134 0.9 USD | $5.11B 34.48M USD | 0 | -$232.8 -1.5 USD | |
| Niterra Co., Ltd. 5334.T | $6,563 44.3 USD |
-1.59
|
$1.3T 8.79B USD | $842.6K 5.69K USD | $6,390 43.13 USD | $6,667 45 USD | $1.3T 8.79B USD | 12.91 | $508.18 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,585 37.7 USD |
+0.67
|
$880.78B 5.95B USD | $788.7K 5.32K USD | $5,467 36.9 USD | $5,679 38.33 USD | $880.78B 5.95B USD | 13.86 | $402.78 2.72 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,856 26.03 USD |
+2.61
|
$490.27B 3.31B USD | $904.6K 6.11K USD | $3,713 25.06 USD | $3,868 26.11 USD | $490.27B 3.31B USD | 10.17 | $378.81 2.56 USD | |
| NOK Corporation 7240.T | $2,741.5 18.51 USD |
-1.17
|
$447.28B 3.02B USD | $263.3K 1.78K USD | $2,676.5 18.07 USD | $2,751 18.57 USD | $447.28B 3.02B USD | 14.68 | $186.69 1.26 USD | |
| Nifco Inc. 7988.T | $4,484 30.27 USD |
-1.02
|
$423.57B 2.86B USD | $341.2K 2.3K USD | $4,400 29.7 USD | $4,526 30.55 USD | $423.57B 2.86B USD | 8.98 | $499.07 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | $2,282 15.4 USD |
+0.48
|
$407.66B 2.75B USD | $734K 4.95K USD | $2,235 15.09 USD | $2,282.5 15.41 USD | $407.66B 2.75B USD | 20.42 | $111.73 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,059 20.65 USD |
-3.26
|
$399.97B 2.7B USD | $575.9K 3.89K USD | $3,040 20.52 USD | $3,133 21.15 USD | $399.97B 2.7B USD | 14.99 | $203.95 1.38 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,650 17.89 USD |
-0.08
|
$326.03B 2.2B USD | $769.7K 5.2K USD | $2,617 17.67 USD | $2,669.5 18.02 USD | $326.03B 2.2B USD | 35.59 | $74.45 0.5 USD | |
| Sumitomo Riko Company Limited 5191.T | $2,600 17.55 USD |
+0.19
|
$269.94B 1.82B USD | $943K 6.37K USD | $2,592 17.5 USD | $2,606 17.59 USD | $269.94B 1.82B USD | 9.35 | $277.92 1.88 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,843 19.19 USD |
-0.21
|
$241.96B 1.63B USD | $321K 2.17K USD | $2,775 18.73 USD | $2,860 19.31 USD | $241.96B 1.63B USD | 6.60 | $430.48 2.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,385 22.85 USD |
-5.45
|
$221.79B 1.5B USD | $705.2K 4.76K USD | $3,245 21.9 USD | $3,475 23.46 USD | $221.79B 1.5B USD | 27.80 | $121.72 0.82 USD | |
| TS TECH Co., Ltd. 7313.T | $1,854.5 12.52 USD |
-0.56
|
$219.41B 1.48B USD | $281.1K 1.9K USD | $1,831 12.36 USD | $1,870 12.62 USD | $219.41B 1.48B USD | 26.23 | $70.68 0.48 USD | |
| EXEDY Corporation 7278.T | $5,180 34.97 USD |
-1.33
|
$189.33B 1.28B USD | $105.9K 714.85 USD | $5,100 34.43 USD | $5,240 35.37 USD | $189.33B 1.28B USD | 15.32 | $338.1 2.28 USD | |
| KYB Corporation 7242.T | $4,025 27.17 USD |
+0.75
|
$179.63B 1.21B USD | $194.6K 1.31K USD | $3,940 26.6 USD | $4,040 27.27 USD | $179.63B 1.21B USD | 14.05 | $286.44 1.93 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $3,020 20.39 USD |
-0.98
|
$172.78B 1.17B USD | $687.8K 4.64K USD | $2,928 19.76 USD | $3,045 20.55 USD | $172.78B 1.17B USD | 13.30 | $226.92 1.53 USD | |
| F.C.C. Co., Ltd. 7296.T | $3,240 21.87 USD |
+0.78
|
$156.89B 1.06B USD | $391K 2.64K USD | $3,090 20.86 USD | $3,275 22.11 USD | $156.89B 1.06B USD | 9.70 | $333.72 2.25 USD | |
| Aisan Industry Co., Ltd. 7283.T | $2,120 14.31 USD |
-0.66
|
$120.87B 815.89M USD | $168.8K 1.14K USD | $2,077 14.02 USD | $2,137 14.43 USD | $120.87B 815.89M USD | 9.69 | $218.73 1.48 USD | |
| Topre Corporation 5975.T | $2,235 15.09 USD |
-1.24
|
$110.44B 745.53M USD | $107.1K 722.96 USD | $2,168 14.63 USD | $2,264 15.28 USD | $110.44B 745.53M USD | 7.97 | $280.39 1.89 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,812 12.23 USD |
-1.63
|
$103.98B 701.86M USD | $127.3K 859.31 USD | $1,774 11.97 USD | $1,841 12.43 USD | $103.98B 701.86M USD | 17.31 | $104.66 0.71 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,877 19.42 USD |
-0.79
|
$102.34B 690.85M USD | $128.3K 866.06 USD | $2,832 19.12 USD | $2,903 19.6 USD | $102.34B 690.85M USD | 27.55 | $104.4 0.7 USD | |
| Central Automotive Products Ltd. 8117.T | $1,805 12.18 USD |
+0.84
|
$99.69B 672.95M USD | $36.2K 244.36 USD | $1,782 12.03 USD | $1,805 12.18 USD | $99.69B 672.95M USD | 11.52 | $156.63 1.06 USD | |
| G-Tekt Corporation 5970.T | $1,957 13.21 USD |
-1.21
|
$83.76B 565.4M USD | $91.1K 614.95 USD | $1,921 12.97 USD | $1,976 13.34 USD | $83.76B 565.4M USD | 6.77 | $289.03 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $928 6.26 USD |
-1.28
|
$83.05B 560.59M USD | $351.6K 2.37K USD | $909 6.14 USD | $934 6.3 USD | $83.05B 560.59M USD | 13.44 | $69 0.47 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $3,240 21.87 USD |
+0.15
|
$81.76B 551.87M USD | $62.1K 419.19 USD | $3,100 20.93 USD | $3,260 22.01 USD | $81.76B 551.87M USD | 45.32 | $71.49 0.48 USD | |
| TPR Co., Ltd. 6463.T | $1,201 8.11 USD |
-1.4
|
$78.83B 532.12M USD | $159.2K 1.07K USD | $1,180 7.97 USD | $1,221 8.24 USD | $78.83B 532.12M USD | 9.07 | $132.27 0.89 USD | |
| Murakami Corporation 7292.T | $6,800 45.9 USD |
+1.8
|
$78.72B 531.37M USD | $6.2K 41.85 USD | $6,530 44.08 USD | $6,800 45.9 USD | $78.72B 531.37M USD | 13.42 | $506.34 3.42 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,971 13.3 USD |
-0.66
|
$67.57B 456.12M USD | $113K 762.78 USD | $1,929 13.02 USD | $1,976 13.34 USD | $67.57B 456.12M USD | 6.04 | $325.95 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $655 4.42 USD |
-1.5
|
$65.02B 438.9M USD | $410.5K 2.77K USD | $647 4.37 USD | $664 4.48 USD | $65.02B 438.9M USD | 10.57 | $61.91 0.42 USD | |
| Topy Industries, Limited 7231.T | $2,822 19.05 USD |
-1.98
|
$62.24B 420.12M USD | $502.2K 3.39K USD | $2,770 18.7 USD | $2,965 20.01 USD | $62.24B 420.12M USD | 9.96 | $283.29 1.91 USD | |
| Unipres Corporation 5949.T | $1,222 8.25 USD |
-1.05
|
$54.5B 367.86M USD | $157.8K 1.07K USD | $1,193 8.05 USD | $1,227 8.28 USD | $54.5B 367.86M USD | 0 | -$486.4 -3.2 USD | |
| T.RAD Co., Ltd. 7236.T | $8,670 58.52 USD |
+20.92
|
$50.94B 343.84M USD | $25K 168.76 USD | $8,670 58.52 USD | $8,670 58.52 USD | $50.94B 343.84M USD | 12.93 | $670.4 4.53 USD | |
| DaikyoNishikawa Corporation 4246.T | $731 4.93 USD |
-0.95
|
$49.92B 336.95M USD | $112.2K 757.38 USD | $718 4.85 USD | $739 4.99 USD | $49.92B 336.95M USD | 7.91 | $92.4 0.62 USD | |
| Daido Metal Co., Ltd. 7245.T | $1,017 6.87 USD |
-2.68
|
$47.95B 323.66M USD | $630.6K 4.26K USD | $981 6.62 USD | $1,031 6.96 USD | $47.95B 323.66M USD | 17.66 | $57.58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,580 24.17 USD |
-0.69
|
$47.22B 318.77M USD | $21.6K 145.81 USD | $3,550 23.96 USD | $3,595 24.27 USD | $47.22B 318.77M USD | 8.77 | $408.09 2.75 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $3,045 20.55 USD |
+0.16
|
$45.12B 304.58M USD | $176.4K 1.19K USD | $3,010 20.32 USD | $3,045 20.55 USD | $45.12B 304.58M USD | 9.90 | $307.34 2.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | $462 3.12 USD |
-3.95
|
$44.47B 300.17M USD | $260.9K 1.76K USD | $453 3.06 USD | $477 3.22 USD | $44.47B 300.17M USD | 7.63 | $60.51 0.41 USD | |
| PIOLAX, Inc. 5988.T | $1,735 11.71 USD |
-0.29
|
$43.02B 290.36M USD | $137.6K 928.84 USD | $1,720 11.61 USD | $1,766 11.92 USD | $43.02B 290.36M USD | 32.58 | $53.24 0.36 USD | |
| Mitsuba Corporation 7280.T | $944 6.37 USD |
+0.11
|
$42.79B 288.84M USD | $271.6K 1.83K USD | $928 6.26 USD | $951 6.42 USD | $42.79B 288.84M USD | 4.35 | $216.89 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,320 8.91 USD |
-1.35
|
$37.03B 249.97M USD | $144.2K 973.39 USD | $1,285 8.67 USD | $1,331 8.98 USD | $37.03B 249.97M USD | 3.50 | $377.05 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,927 13.01 USD |
-1.23
|
$36.92B 249.2M USD | $77.9K 525.85 USD | $1,880 12.69 USD | $1,943 13.12 USD | $36.92B 249.2M USD | 9.64 | $199.78 1.35 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $905 6.11 USD |
-2.79
|
$32.41B 218.75M USD | $285K 1.92K USD | $869 5.87 USD | $919 6.2 USD | $32.41B 218.75M USD | 43.40 | $20.85 0.14 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,861 12.56 USD |
-0.37
|
$30B 202.5M USD | $48.8K 329.41 USD | $1,820 12.29 USD | $1,879 12.68 USD | $30B 202.5M USD | 10.08 | $184.56 1.25 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $4,140 27.95 USD |
0
|
$24.93B 168.26M USD | $23.9K 161.33 USD | $4,140 27.95 USD | $4,145 27.98 USD | $24.93B 168.26M USD | 9.03 | $458.3 3.09 USD | |
| SPK Corporation 7466.T | $2,294 15.49 USD |
+0.04
|
$23.15B 156.25M USD | $17.9K 120.83 USD | $2,292 15.47 USD | $2,329 15.72 USD | $23.15B 156.25M USD | 9.04 | $253.61 1.71 USD | |
| Yorozu Corporation 7294.T | $924 6.24 USD |
0
|
$22.46B 151.59M USD | $43.2K 291.61 USD | $905 6.11 USD | $925 6.24 USD | $22.46B 151.59M USD | 0 | -$555.6 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $958 6.47 USD |
-3.72
|
$20.88B 140.91M USD | $327.3K 2.21K USD | $916 6.18 USD | $978 6.6 USD | $20.88B 140.91M USD | 3193.33 | $0.3 0.002 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $682 4.6 USD |
-2.15
|
$19.31B 130.33M USD | $122K 823.53 USD | $667 4.5 USD | $695 4.69 USD | $19.31B 130.33M USD | 695.91 | $0.98 0.006 USD | |
| Trinity Industrial Corporation 6382.T | $1,155 7.8 USD |
-2.12
|
$18.61B 125.61M USD | $26.5K 178.88 USD | $1,152 7.78 USD | $1,172 7.91 USD | $18.61B 125.61M USD | 7.71 | $149.62 1.01 USD | |
| NITTAN Corporation 6493.T | $624 4.21 USD |
-1.73
|
$17.96B 121.21M USD | $387.1K 2.61K USD | $599 4.04 USD | $630 4.25 USD | $17.96B 121.21M USD | 29.95 | $20.83 0.14 USD | |
| Fuji Oozx Inc. 7299.T | $1,696 11.45 USD |
-1.62
|
$17.12B 115.56M USD | $15.8K 106.65 USD | $1,669 11.27 USD | $1,724 11.64 USD | $17.12B 115.56M USD | 11.15 | $152.06 1.03 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $767 5.18 USD |
-0.78
|
$16.41B 110.77M USD | $24.4K 164.71 USD | $756 5.1 USD | $771 5.2 USD | $16.41B 110.77M USD | 8.05 | $95.27 0.64 USD | |
| Univance Corporation 7254.T | $759 5.12 USD |
+0.93
|
$15.81B 106.72M USD | $67.8K 457.67 USD | $717 4.84 USD | $766 5.17 USD | $15.81B 106.72M USD | 5.39 | $140.62 0.95 USD | |
| Sanden Corporation 6444.T | $141 0.95 USD |
-1.4
|
$15.71B 106.08M USD | $80.1K 540.7 USD | $139 0.94 USD | $143 0.97 USD | $15.71B 106.08M USD | 0 | -$40.58 -0.2 USD | |
| F-Tech Inc. 7212.T | $763 5.15 USD |
-0.26
|
$14.17B 95.63M USD | $60.7K 409.74 USD | $757 5.11 USD | $771 5.2 USD | $14.17B 95.63M USD | 0 | -$377.3 -2.5 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $1,385 9.35 USD |
+6.95
|
$13.07B 88.2M USD | $80.1K 540.7 USD | $1,321 8.92 USD | $1,405 9.48 USD | $13.07B 88.2M USD | 8.85 | $156.44 1.06 USD | |
| Mikuni Corporation 7247.T | $384 2.59 USD |
-1.29
|
$12.93B 87.3M USD | $111.4K 751.98 USD | $375 2.53 USD | $385 2.6 USD | $12.93B 87.3M USD | 6.40 | $59.91 0.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $763 5.15 USD |
-1.8
|
$11.91B 80.41M USD | $309.8K 2.09K USD | $742 5.01 USD | $777 5.24 USD | $11.91B 80.41M USD | 0 | -$16.16 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $798 5.39 USD |
-0.37
|
$11.36B 76.69M USD | $288.5K 1.95K USD | $761 5.14 USD | $801 5.41 USD | $11.36B 76.69M USD | 7.77 | $102.61 0.69 USD | |
| ALPHA Corporation 3434.T | $1,158 7.82 USD |
+0.17
|
$11.11B 75M USD | $3.5K 23.63 USD | $1,151 7.77 USD | $1,160 7.83 USD | $11.11B 75M USD | 0 | -$31.21 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,070 7.22 USD |
-1.47
|
$10.36B 69.96M USD | $5.3K 35.78 USD | $1,070 7.22 USD | $1,086 7.33 USD | $10.36B 69.96M USD | 5.76 | $185.71 1.25 USD | |
| Weds Co., Ltd. 7551.T | $627 4.23 USD |
-1.57
|
$10.06B 67.88M USD | $14.5K 97.88 USD | $627 4.23 USD | $637 4.3 USD | $10.06B 67.88M USD | 6.99 | $89.63 0.61 USD | |
| Daytona Corporation 7228.T | $3,970 26.8 USD |
-0.63
|
$9.45B 63.77M USD | $2.5K 16.88 USD | $3,970 26.8 USD | $3,995 26.97 USD | $9.45B 63.77M USD | 8.00 | $495.78 3.35 USD | |
| TBK Co., Ltd. 7277.T | $331 2.23 USD |
+0.91
|
$9.43B 63.66M USD | $22.4K 151.21 USD | $326 2.2 USD | $332 2.24 USD | $9.43B 63.66M USD | 0 | -$42.11 -0.2 USD | |
| Yasunaga Corporation 7271.T | $840 5.67 USD |
+0.36
|
$8.65B 58.42M USD | $177.8K 1.2K USD | $797 5.38 USD | $853 5.76 USD | $8.65B 58.42M USD | 11.72 | $71.65 0.48 USD | |
| Nihon Plast Co., Ltd. 7291.T | $410 2.77 USD |
+0.49
|
$7.76B 52.4M USD | $31K 209.26 USD | $402 2.71 USD | $410 2.77 USD | $7.76B 52.4M USD | 137.58 | $2.98 0.02 USD | |
| Muro Corporation 7264.T | $1,235 8.34 USD |
-1.59
|
$7.46B 50.37M USD | $6K 40.5 USD | $1,235 8.34 USD | $1,262 8.52 USD | $7.46B 50.37M USD | 15.32 | $80.57 0.54 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $856 5.78 USD |
-0.35
|
$6.04B 40.76M USD | $300 2.03 USD | $856 5.78 USD | $856 5.78 USD | $6.04B 40.76M USD | 0 | -$46.03 -0.3 USD | |
| Nikki Co., Ltd. 6042.T | $3,200 21.6 USD |
+0.63
|
$5.95B 40.19M USD | $1.3K 8.78 USD | $3,110 20.99 USD | $3,200 21.6 USD | $5.95B 40.19M USD | 9.66 | $331.04 2.23 USD | |
| Kanemitsu Corporation 7208.T | $987 6.66 USD |
-0.9
|
$5.04B 34.04M USD | $3.5K 23.63 USD | $978 6.6 USD | $997 6.73 USD | $5.04B 34.04M USD | 9.34 | $105.58 0.71 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $545 3.68 USD |
-0.91
|
$4.58B 30.93M USD | $22.2K 149.86 USD | $534 3.6 USD | $552 3.73 USD | $4.58B 30.93M USD | 11.19 | $48.68 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,330 15.73 USD |
+0.26
|
$4.51B 30.43M USD | $1.8K 12.15 USD | $2,300 15.53 USD | $2,345 15.83 USD | $4.51B 30.43M USD | 10.50 | $221.71 1.5 USD | |
| GMB Corporation 7214.T | $843 5.69 USD |
-1.52
|
$4.48B 30.21M USD | $21.5K 145.13 USD | $843 5.69 USD | $856 5.78 USD | $4.48B 30.21M USD | 7.55 | $111.62 0.75 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $258 1.74 USD |
+0.39
|
$4.39B 29.63M USD | $36K 243.01 USD | $252 1.7 USD | $260 1.76 USD | $4.39B 29.63M USD | 3.45 | $74.63 0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,008 6.8 USD |
-0.3
|
$4.35B 29.36M USD | $2.2K 14.85 USD | $995 6.72 USD | $1,014 6.84 USD | $4.35B 29.36M USD | 17.40 | $57.93 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,219 8.23 USD |
+0.58
|
$4.27B 28.79M USD | $2.5K 16.88 USD | $1,201 8.11 USD | $1,219 8.23 USD | $4.27B 28.79M USD | 9.47 | $128.71 0.87 USD | |
| J-MAX Co.,Ltd. 3422.T | $337 2.27 USD |
-2.6
|
$3.86B 26.09M USD | $3.8K 25.65 USD | $337 2.27 USD | $347 2.34 USD | $3.86B 26.09M USD | 0 | -$290.5 -1.9 USD | |
| Tein, Inc. 7217.T | $384 2.59 USD |
-1.03
|
$3.83B 25.89M USD | $3.4K 22.95 USD | $384 2.59 USD | $390 2.63 USD | $3.83B 25.89M USD | 31.52 | $12.18 0.08 USD | |
| Faltec Co., Ltd. 7215.T | $368 2.48 USD |
-0.27
|
$3.45B 23.3M USD | $17.2K 116.1 USD | $361 2.44 USD | $369 2.49 USD | $3.45B 23.3M USD | 10.46 | $35.17 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,205 14.88 USD |
+0.68
|
$3.12B 21.06M USD | $100 0.68 USD | $2,205 14.88 USD | $2,205 14.88 USD | $3.12B 21.06M USD | 8.73 | $252.51 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $668 4.51 USD |
-2.2
|
$3.05B 20.57M USD | $3.4K 22.95 USD | $668 4.51 USD | $683 4.61 USD | $3.05B 20.57M USD | 0 | -$52.59 -0.3 USD | |
| Mitsuchi Corporation 3439.T | $608 4.1 USD |
-0.98
|
$2.83B 19.13M USD | $3.7K 24.98 USD | $605 4.08 USD | $614 4.14 USD | $2.83B 19.13M USD | 0 | -$22.83 -0.1 USD | |
| Sakurai Ltd. 7255.T | $573 3.87 USD |
-0.35
|
$1.92B 12.94M USD | $2.7K 18.23 USD | $573 3.87 USD | $575 3.88 USD | $1.92B 12.94M USD | 9.50 | $60.26 0.41 USD | |
| The Lead Co., Inc. 6982.T | $595 4.02 USD |
-1.49
|
$1.53B 10.36M USD | $1.4K 9.45 USD | $595 4.02 USD | $602 4.06 USD | $1.53B 10.36M USD | 0 | -$40.35 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}