거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (105)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (105)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,805 12.18 USD |
+1.69
|
$5.09T 34.33B USD | $9.59M 64.72K USD | $1,793 12.1 USD | $1,834.5 12.38 USD | $5.09T 34.33B USD | 11.72 | $153.97 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,930 40.03 USD |
-1.2
|
$4.02T 27.13B USD | $1.6M 10.81K USD | $5,910 39.89 USD | $6,037 40.75 USD | $4.02T 27.13B USD | 14.25 | $415.94 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,184 14.74 USD |
+4.95
|
$1.7T 11.5B USD | $7.45M 50.26K USD | $2,160 14.58 USD | $2,260.5 15.26 USD | $1.7T 11.5B USD | 9.14 | $238.69 1.61 USD | |
| Aisin Corporation 7259.T | $1,582.5 10.68 USD |
+0.54
|
$1.2T 8.09B USD | $3.98M 26.87K USD | $1,581 10.67 USD | $1,642 11.08 USD | $1.2T 8.09B USD | 17.18 | $92.1 0.62 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,060 20.66 USD |
+1.22
|
$484.3B 3.27B USD | $619K 4.18K USD | $3,060 20.66 USD | $3,125 21.09 USD | $484.3B 3.27B USD | 6.56 | $466.45 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,685.5 11.38 USD |
-5.1
|
$478.26B 3.23B USD | $2.24M 15.15K USD | $1,673 11.29 USD | $1,819 12.28 USD | $478.26B 3.23B USD | 10.77 | $156.41 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,775 11.98 USD |
-1.39
|
$473.45B 3.2B USD | $1.59M 10.72K USD | $1,775 11.98 USD | $1,827 12.33 USD | $473.45B 3.2B USD | 48.07 | $36.92 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,579.5 17.41 USD |
-0.6
|
$397.18B 2.68B USD | $902.7K 6.09K USD | $2,575.5 17.39 USD | $2,631 17.76 USD | $397.18B 2.68B USD | 5.31 | $485.78 3.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,662 17.97 USD |
-0.84
|
$396.94B 2.68B USD | $976.1K 6.59K USD | $2,658.5 17.95 USD | $2,742 18.51 USD | $396.94B 2.68B USD | 12.93 | $205.77 1.39 USD | |
| JTEKT Corporation 6473.T | $1,032.5 6.97 USD |
+2.84
|
$328.71B 2.22B USD | $2.24M 15.12K USD | $1,013 6.84 USD | $1,064.5 7.19 USD | $328.71B 2.22B USD | 25.70 | $40.16 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,553.5 10.49 USD |
+1.47
|
$316.8B 2.14B USD | $874.2K 5.9K USD | $1,540.5 10.4 USD | $1,569.5 10.59 USD | $316.8B 2.14B USD | 6.98 | $222.46 1.5 USD | |
| NSK Ltd. 6471.T | $607.2 4.1 USD |
+2.02
|
$296.79B 2B USD | $1.91M 12.92K USD | $600.7 4.05 USD | $614.3 4.15 USD | $296.79B 2B USD | 29.31 | $20.71 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,033 6.97 USD |
+0.98
|
$152.89B 1.03B USD | $804.4K 5.43K USD | $1,026.5 6.93 USD | $1,045 7.05 USD | $152.89B 1.03B USD | 9.68 | $106.7 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,286 15.43 USD |
+5.2
|
$149.78B 1.01B USD | $1.43M 9.64K USD | $2,260 15.26 USD | $2,358 15.92 USD | $149.78B 1.01B USD | 21.18 | $107.9 0.73 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $395 2.67 USD |
-1
|
$36.14B 243.97M USD | $782.1K 5.28K USD | $392 2.65 USD | $404 2.73 USD | $36.14B 243.97M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $928.8K 6.27K USD | $99 0.67 USD | $103 0.7 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,270 28.82 USD |
+1.11
|
$847.33B 5.72B USD | $453.7K 3.06K USD | $4,246 28.66 USD | $4,298 29.01 USD | $847.33B 5.72B USD | 9.56 | $446.37 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,923.5 12.98 USD |
+1.21
|
$343.62B 2.32B USD | $764.7K 5.16K USD | $1,911.5 12.9 USD | $1,971 13.3 USD | $343.62B 2.32B USD | 7.85 | $244.78 1.65 USD | |
| Nifco Inc. 7988.T | $3,490 23.56 USD |
-0.29
|
$333.19B 2.25B USD | $215.8K 1.46K USD | $3,485 23.52 USD | $3,534 23.86 USD | $333.19B 2.25B USD | 14.88 | $234.53 1.58 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,584.5 17.45 USD |
+0.41
|
$328.78B 2.22B USD | $494.8K 3.34K USD | $2,570 17.35 USD | $2,655 17.92 USD | $328.78B 2.22B USD | 7.72 | $334.36 2.26 USD | |
| NOK Corporation 7240.T | $1,909 12.89 USD |
+0.71
|
$311.17B 2.1B USD | $242.6K 1.64K USD | $1,909 12.89 USD | $1,947.5 13.15 USD | $311.17B 2.1B USD | 7.92 | $240.92 1.63 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,121 14.32 USD |
+0.62
|
$266.52B 1.8B USD | $329.1K 2.22K USD | $2,110 14.24 USD | $2,143 14.47 USD | $266.52B 1.8B USD | 21.00 | $100.97 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,591.5 10.74 USD |
+0.22
|
$189.79B 1.28B USD | $179.9K 1.21K USD | $1,588 10.72 USD | $1,609 10.86 USD | $189.79B 1.28B USD | 21.88 | $72.73 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,073 13.99 USD |
-0.48
|
$176.22B 1.19B USD | $471.3K 3.18K USD | $2,020 13.64 USD | $2,177 14.7 USD | $176.22B 1.19B USD | 8.34 | $248.35 1.68 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,547 10.44 USD |
+2.93
|
$160.62B 1.08B USD | $227.7K 1.54K USD | $1,529 10.32 USD | $1,575 10.63 USD | $160.62B 1.08B USD | 5.85 | $264.23 1.78 USD | |
| EXEDY Corporation 7278.T | $4,220 28.49 USD |
+0.12
|
$154.58B 1.04B USD | $170.9K 1.15K USD | $4,215 28.45 USD | $4,295 28.99 USD | $154.58B 1.04B USD | 0 | -$153.1 -1.03 USD | |
| KYB Corporation 7242.T | $2,854 19.27 USD |
+0.63
|
$136.72B 922.87M USD | $80.7K 544.75 USD | $2,849 19.23 USD | $2,909 19.64 USD | $136.72B 922.87M USD | 10.84 | $263.14 1.78 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,822 19.05 USD |
+0.36
|
$136.65B 922.44M USD | $152.6K 1.03K USD | $2,822 19.05 USD | $2,866 19.35 USD | $136.65B 922.44M USD | 9.21 | $306.19 2.07 USD | |
| Aisan Industry Co., Ltd. 7283.T | $2,001 13.51 USD |
-1.57
|
$127.07B 857.76M USD | $538.7K 3.64K USD | $1,937 13.08 USD | $2,121 14.32 USD | $127.07B 857.76M USD | 10.59 | $188.89 1.28 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,441 16.48 USD |
-1.09
|
$94.29B 636.48M USD | $52.3K 353.04 USD | $2,436 16.44 USD | $2,471 16.68 USD | $94.29B 636.48M USD | 17.94 | $135.99 0.92 USD | |
| Central Automotive Products Ltd. 8117.T | $1,627 10.98 USD |
-1.03
|
$90.8B 612.92M USD | $14K 94.5 USD | $1,617 10.92 USD | $1,644 11.1 USD | $90.8B 612.92M USD | 11.02 | $147.57 1 USD | |
| Topre Corporation 5975.T | $1,685 11.37 USD |
+1.02
|
$85.31B 575.89M USD | $82.7K 558.25 USD | $1,672 11.29 USD | $1,719 11.6 USD | $85.31B 575.89M USD | 6.83 | $246.52 1.66 USD | |
| PIOLAX, Inc. 5988.T | $2,184 14.74 USD |
+1.44
|
$75.08B 506.81M USD | $66.9K 451.59 USD | $2,178 14.7 USD | $2,225 15.02 USD | $75.08B 506.81M USD | 36.89 | $59.19 0.4 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,257 8.49 USD |
+1.21
|
$71.91B 485.44M USD | $97.6K 658.83 USD | $1,248 8.42 USD | $1,283 8.66 USD | $71.91B 485.44M USD | 4.42 | $283.96 1.92 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $797 5.38 USD |
-0.62
|
$71.77B 484.47M USD | $436.4K 2.95K USD | $789 5.33 USD | $821 5.54 USD | $71.77B 484.47M USD | 9.34 | $85.28 0.58 USD | |
| TPR Co., Ltd. 6463.T | $2,079 14.03 USD |
+0.53
|
$69B 465.78M USD | $32.7K 220.73 USD | $2,079 14.03 USD | $2,114 14.27 USD | $69B 465.78M USD | 8.53 | $243.45 1.64 USD | |
| G-Tekt Corporation 5970.T | $1,580 10.67 USD |
+0.51
|
$67.62B 456.48M USD | $124.1K 837.71 USD | $1,575 10.63 USD | $1,616 10.91 USD | $67.62B 456.48M USD | 5.43 | $290.56 1.96 USD | |
| Murakami Corporation 7292.T | $5,280 35.64 USD |
-2.58
|
$62.74B 423.53M USD | $10.1K 68.18 USD | $5,230 35.3 USD | $5,380 36.32 USD | $62.74B 423.53M USD | 10.58 | $498.96 3.37 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,081 7.3 USD |
+1.03
|
$62.01B 418.56M USD | $40.2K 271.36 USD | $1,070 7.22 USD | $1,095 7.39 USD | $62.01B 418.56M USD | 18.90 | $57.18 0.39 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,554 10.49 USD |
+1.04
|
$53.27B 359.62M USD | $114K 769.53 USD | $1,550 10.46 USD | $1,579 10.66 USD | $53.27B 359.62M USD | 6.93 | $224.24 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $536 3.62 USD |
+0.75
|
$53.21B 359.16M USD | $211.5K 1.43K USD | $536 3.62 USD | $546 3.69 USD | $53.21B 359.16M USD | 9.29 | $57.67 0.39 USD | |
| Topy Industries, Limited 7231.T | $2,052 13.85 USD |
+0.54
|
$45.36B 306.17M USD | $29.7K 200.48 USD | $2,051 13.84 USD | $2,084 14.07 USD | $45.36B 306.17M USD | 22.77 | $90.08 0.61 USD | |
| Nichirin Co., Ltd. 5184.T | $3,440 23.22 USD |
+0.58
|
$45.31B 305.84M USD | $15.2K 102.6 USD | $3,425 23.12 USD | $3,465 23.39 USD | $45.31B 305.84M USD | 7.45 | $461.7 3.12 USD | |
| Unipres Corporation 5949.T | $978 6.6 USD |
+1.45
|
$43.34B 292.54M USD | $205K 1.38K USD | $969 6.54 USD | $998 6.74 USD | $43.34B 292.54M USD | 7.90 | $123.72 0.84 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,499 10.12 USD |
-9.26
|
$41.69B 281.42M USD | $272K 1.84K USD | $1,462 9.87 USD | $1,701 11.48 USD | $41.69B 281.42M USD | 22.82 | $65.66 0.44 USD | |
| DaikyoNishikawa Corporation 4246.T | $560 3.78 USD |
+0.36
|
$39.84B 268.93M USD | $100.4K 677.73 USD | $558 3.77 USD | $568 3.83 USD | $39.84B 268.93M USD | 9.18 | $60.99 0.41 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $388 2.62 USD |
+0.52
|
$37.32B 251.91M USD | $35.5K 239.63 USD | $385 2.6 USD | $392 2.65 USD | $37.32B 251.91M USD | 8.30 | $46.72 0.32 USD | |
| Mitsuba Corporation 7280.T | $803 5.42 USD |
+0.38
|
$35.94B 242.6M USD | $87.8K 592.67 USD | $802 5.41 USD | $822 5.55 USD | $35.94B 242.6M USD | 3.23 | $248.45 1.68 USD | |
| Fuji Corporation 7605.T | $1,913 12.91 USD |
-2.79
|
$35.6B 240.28M USD | $7.2K 48.6 USD | $1,898 12.81 USD | $1,970 13.3 USD | $35.6B 240.28M USD | 9.06 | $211 1.42 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,097 7.41 USD |
-0.45
|
$30.92B 208.69M USD | $63.8K 430.67 USD | $1,092 7.37 USD | $1,120 7.56 USD | $30.92B 208.69M USD | 0 | -$612.6 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,040 13.77 USD |
+0.29
|
$30.23B 204.05M USD | $11.2K 75.6 USD | $2,034 13.73 USD | $2,060 13.91 USD | $30.23B 204.05M USD | 4.65 | $437.78 2.96 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,572 10.61 USD |
+0.19
|
$25.34B 171.05M USD | $14.5K 97.88 USD | $1,562 10.54 USD | $1,587 10.71 USD | $25.34B 171.05M USD | 7.14 | $219.97 1.48 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,322 8.92 USD |
+0.61
|
$25.32B 170.95M USD | $29.5K 199.13 USD | $1,316 8.88 USD | $1,329 8.97 USD | $25.32B 170.95M USD | 8.51 | $155.18 1.05 USD | |
| Yorozu Corporation 7294.T | $1,026 6.93 USD |
+0.2
|
$24.93B 168.29M USD | $37.4K 252.46 USD | $1,012 6.83 USD | $1,035 6.99 USD | $24.93B 168.29M USD | 0 | -$384.5 -2.5 USD | |
| T.RAD Co., Ltd. 7236.T | $3,630 24.5 USD |
-1.22
|
$23.35B 157.62M USD | $20.5K 138.38 USD | $3,610 24.37 USD | $3,710 25.04 USD | $23.35B 157.62M USD | 29.49 | $123.06 0.83 USD | |
| Daido Metal Co., Ltd. 7245.T | $481 3.25 USD |
0
|
$22.68B 153.08M USD | $56.2K 379.37 USD | $478 3.23 USD | $488 3.29 USD | $22.68B 153.08M USD | 7.29 | $65.95 0.45 USD | |
| SPK Corporation 7466.T | $2,105 14.21 USD |
-1.68
|
$21.6B 145.83M USD | $7.4K 49.95 USD | $2,100 14.18 USD | $2,140 14.45 USD | $21.6B 145.83M USD | 9.52 | $221.03 1.49 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $598 4.04 USD |
+0.17
|
$21.4B 144.49M USD | $94.3K 636.55 USD | $598 4.04 USD | $612 4.13 USD | $21.4B 144.49M USD | 5.29 | $112.84 0.76 USD | |
| Trinity Industrial Corporation 6382.T | $1,065 7.19 USD |
+0.85
|
$17.16B 115.82M USD | $8K 54 USD | $1,058 7.14 USD | $1,073 7.24 USD | $17.16B 115.82M USD | 7.86 | $135.47 0.91 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $594 4.01 USD |
+2.59
|
$16.82B 113.51M USD | $455.1K 3.07K USD | $555 3.75 USD | $610 4.12 USD | $16.82B 113.51M USD | 0 | -$111.8 -0.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,598 17.54 USD |
-0.08
|
$15.64B 105.56M USD | $7.9K 53.33 USD | $2,572 17.36 USD | $2,619 17.68 USD | $15.64B 105.56M USD | 7.11 | $365.3 2.47 USD | |
| Sanden Corporation 6444.T | $126 0.85 USD |
0
|
$14.04B 94.79M USD | $139.9K 944.36 USD | $125 0.84 USD | $129 0.87 USD | $14.04B 94.79M USD | 0 | -$6.98 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,320 8.91 USD |
+3.04
|
$13.47B 90.89M USD | $8.5K 57.38 USD | $1,289 8.7 USD | $1,320 8.91 USD | $13.47B 90.89M USD | 9.74 | $135.43 0.91 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $618 4.17 USD |
+1.48
|
$13.46B 90.84M USD | $44.3K 299.04 USD | $602 4.06 USD | $638 4.31 USD | $13.46B 90.84M USD | 5.30 | $116.55 0.79 USD | |
| ALPHA Corporation 3434.T | $1,060 7.16 USD |
-1.21
|
$10.17B 68.65M USD | $6.5K 43.88 USD | $1,060 7.16 USD | $1,078 7.28 USD | $10.17B 68.65M USD | 11.23 | $94.32 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,001 6.76 USD |
+0.6
|
$9.66B 65.22M USD | $5.8K 39.15 USD | $1,001 6.76 USD | $1,026 6.93 USD | $9.66B 65.22M USD | 3.97 | $252.05 1.7 USD | |
| Weds Co., Ltd. 7551.T | $597 4.03 USD |
-0.5
|
$9.62B 64.96M USD | $4.1K 27.68 USD | $596 4.02 USD | $601 4.06 USD | $9.62B 64.96M USD | 6.45 | $92.42 0.62 USD | |
| Suncall Corporation 5985.T | $307 2.07 USD |
-0.32
|
$9.29B 62.7M USD | $41.3K 278.79 USD | $303 2.05 USD | $311 2.1 USD | $9.29B 62.7M USD | 0 | -$404.19 -2.7 USD | |
| Mikuni Corporation 7247.T | $268 1.81 USD |
-0.37
|
$9.06B 61.15M USD | $61.7K 416.49 USD | $268 1.81 USD | $272 1.84 USD | $9.06B 61.15M USD | 8.58 | $31.2 0.21 USD | |
| F-Tech Inc. 7212.T | $481 3.25 USD |
+0.21
|
$8.93B 60.29M USD | $29.3K 197.78 USD | $478 3.23 USD | $486 3.28 USD | $8.93B 60.29M USD | 0 | -$143.6 -0.9 USD | |
| Daytona Corporation 7228.T | $3,585 24.2 USD |
+0.14
|
$8.51B 57.46M USD | $1.5K 10.13 USD | $3,555 24 USD | $3,585 24.2 USD | $8.51B 57.46M USD | 7.34 | $488.28 3.3 USD | |
| TBK Co., Ltd. 7277.T | $280 1.89 USD |
+0.36
|
$7.98B 53.85M USD | $40.3K 272.04 USD | $278 1.88 USD | $281 1.9 USD | $7.98B 53.85M USD | 0 | -$29.53 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $832 5.62 USD |
+1.22
|
$7.85B 52.98M USD | $8.4K 56.7 USD | $819 5.53 USD | $832 5.62 USD | $7.85B 52.98M USD | 4.52 | $183.87 1.24 USD | |
| NITTAN Corporation 6493.T | $263 1.78 USD |
0
|
$7.57B 51.09M USD | $16.5K 111.38 USD | $263 1.78 USD | $267 1.8 USD | $7.57B 51.09M USD | 44.65 | $5.89 0.04 USD | |
| Univance Corporation 7254.T | $340 2.3 USD |
+0.59
|
$7.08B 47.81M USD | $14.7K 99.23 USD | $340 2.3 USD | $345 2.33 USD | $7.08B 47.81M USD | 2.74 | $123.83 0.84 USD | |
| Muro Corporation 7264.T | $1,130 7.63 USD |
+2.91
|
$6.83B 46.09M USD | $22.1K 149.18 USD | $1,099 7.42 USD | $1,168 7.88 USD | $6.83B 46.09M USD | 8.82 | $128.03 0.86 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,225 28.52 USD |
-2.76
|
$6.62B 44.68M USD | $95.7K 646 USD | $4,120 27.81 USD | $4,400 29.7 USD | $6.62B 44.68M USD | 16.92 | $249.7 1.69 USD | |
| Nippon Gear Co., Ltd. 6356.T | $442 2.98 USD |
0
|
$6.29B 42.48M USD | $29.5K 199.13 USD | $442 2.98 USD | $448 3.02 USD | $6.29B 42.48M USD | 3.88 | $113.68 0.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $848 5.72 USD |
+0.95
|
$5.98B 40.38M USD | $1.2K 8.1 USD | $844 5.7 USD | $855 5.77 USD | $5.98B 40.38M USD | 20.70 | $40.96 0.28 USD | |
| Nihon Plast Co., Ltd. 7291.T | $309 2.09 USD |
-1.28
|
$5.93B 40M USD | $113.9K 768.86 USD | $309 2.09 USD | $316 2.13 USD | $5.93B 40M USD | 4.09 | $75.43 0.51 USD | |
| Yasunaga Corporation 7271.T | $527 3.56 USD |
-2.95
|
$5.59B 37.77M USD | $49.9K 336.84 USD | $527 3.56 USD | $543 3.67 USD | $5.59B 37.77M USD | 12.03 | $43.79 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $573 3.87 USD |
+1.24
|
$4.8B 32.4M USD | $12.8K 86.4 USD | $560 3.78 USD | $573 3.87 USD | $4.8B 32.4M USD | 0 | -$331.7 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,500 16.88 USD |
+1.63
|
$4.65B 31.4M USD | $400 2.7 USD | $2,500 16.88 USD | $2,529 17.07 USD | $4.65B 31.4M USD | 2.24 | $1.12K 7.53 USD | |
| GMB Corporation 7214.T | $841 5.68 USD |
+0.36
|
$4.46B 30.14M USD | $5.9K 39.83 USD | $841 5.68 USD | $860 5.81 USD | $4.46B 30.14M USD | 357.87 | $2.35 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $259 1.75 USD |
+1.97
|
$4.41B 29.75M USD | $10.3K 69.53 USD | $254 1.71 USD | $260 1.76 USD | $4.41B 29.75M USD | 7.75 | $33.39 0.23 USD | |
| Kanemitsu Corporation 7208.T | $795 5.37 USD |
+0.89
|
$4.07B 27.44M USD | $900 6.08 USD | $790 5.33 USD | $799 5.39 USD | $4.07B 27.44M USD | 6.02 | $132.05 0.89 USD | |
| Tein, Inc. 7217.T | $744 5.02 USD |
+0.68
|
$3.72B 25.08M USD | $2.2K 14.85 USD | $726 4.9 USD | $744 5.02 USD | $3.72B 25.08M USD | 12.50 | $59.52 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,057 7.14 USD |
-0.09
|
$3.7B 24.99M USD | $900 6.08 USD | $1,057 7.14 USD | $1,059 7.15 USD | $3.7B 24.99M USD | 0 | -$8.03 -0.05 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $843 5.69 USD |
-0.24
|
$3.65B 24.61M USD | $5.2K 35.1 USD | $843 5.69 USD | $853 5.76 USD | $3.65B 24.61M USD | 17.51 | $48.14 0.32 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $89 0.6 USD |
-4.3
|
$3.6B 24.29M USD | $227.5K 1.54K USD | $88 0.59 USD | $93 0.63 USD | $3.6B 24.29M USD | 0 | -$133.1 -0.8 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,860 12.56 USD |
0
|
$3.6B 24.29M USD | $900 6.08 USD | $1,860 12.56 USD | $1,872 12.64 USD | $3.6B 24.29M USD | 8.11 | $229.34 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $312 2.11 USD |
+0.97
|
$3.58B 24.15M USD | $6.2K 41.85 USD | $308 2.08 USD | $313 2.11 USD | $3.58B 24.15M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $372 2.51 USD |
+0.81
|
$3.49B 23.55M USD | $68.5K 462.39 USD | $365 2.46 USD | $392 2.65 USD | $3.49B 23.55M USD | 0 | -$33.52 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $640 4.32 USD |
+1.59
|
$3.24B 21.87M USD | $100 0.68 USD | $640 4.32 USD | $640 4.32 USD | $3.24B 21.87M USD | 12.65 | $50.59 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $373 2.52 USD |
+2.19
|
$2.91B 19.63M USD | $60.5K 408.39 USD | $369 2.49 USD | $379 2.56 USD | $2.91B 19.63M USD | 0 | -$28.46 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,986 13.41 USD |
+0.86
|
$2.81B 18.97M USD | $400 2.7 USD | $1,978 13.35 USD | $1,986 13.41 USD | $2.81B 18.97M USD | 7.80 | $254.61 1.72 USD | |
| Asahi Rubber Inc. 5162.T | $570 3.85 USD |
-1.72
|
$2.6B 17.56M USD | $3.6K 24.3 USD | $572 3.86 USD | $589 3.98 USD | $2.6B 17.56M USD | 0 | -$1.68 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}