거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (105)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (105)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,958.5 13.22 USD |
-1.29
|
$5.52T 37.25B USD | $1.14M 7.66K USD | $1,955 13.2 USD | $1,970.5 13.3 USD | $5.52T 37.25B USD | 13.50 | $145.03 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,958 40.22 USD |
-1.73
|
$4.04T 27.26B USD | $523.6K 3.53K USD | $5,955 40.2 USD | $6,052 40.85 USD | $4.04T 27.26B USD | 14.32 | $415.92 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,617.5 17.67 USD |
-1.47
|
$2.04T 13.78B USD | $1.57M 10.59K USD | $2,608.5 17.61 USD | $2,706.5 18.27 USD | $2.04T 13.78B USD | 10.53 | $248.38 1.68 USD | |
| Aisin Corporation 7259.T | $1,789 12.08 USD |
-2.77
|
$1.36T 9.15B USD | $554.1K 3.74K USD | $1,785 12.05 USD | $1,816.5 12.26 USD | $1.36T 9.15B USD | 12.98 | $137.82 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,794 12.11 USD |
+0.9
|
$509.04B 3.44B USD | $159.6K 1.08K USD | $1,775.5 11.99 USD | $1,800 12.15 USD | $509.04B 3.44B USD | 11.46 | $156.46 1.06 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,182 21.48 USD |
-2.84
|
$503.61B 3.4B USD | $205.5K 1.39K USD | $3,178 21.45 USD | $3,230 21.8 USD | $503.61B 3.4B USD | 6.81 | $466.69 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,877 12.67 USD |
-1.75
|
$493.7B 3.33B USD | $285.3K 1.93K USD | $1,873 12.64 USD | $1,910.5 12.9 USD | $493.7B 3.33B USD | 50.12 | $37.45 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,805 18.93 USD |
-0.9
|
$431.9B 2.92B USD | $178.3K 1.2K USD | $2,795 18.87 USD | $2,826 19.08 USD | $431.9B 2.92B USD | 6.61 | $423.73 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,720.5 18.36 USD |
-0.95
|
$405.66B 2.74B USD | $67.1K 452.94 USD | $2,693 18.18 USD | $2,726 18.4 USD | $405.66B 2.74B USD | 13.22 | $205.71 1.39 USD | |
| JTEKT Corporation 6473.T | $1,142 7.71 USD |
-2.35
|
$363.57B 2.45B USD | $167K 1.13K USD | $1,140 7.7 USD | $1,161 7.84 USD | $363.57B 2.45B USD | 28.30 | $40.35 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,588.5 10.72 USD |
-3.67
|
$323.94B 2.19B USD | $332.6K 2.25K USD | $1,567 10.58 USD | $1,614.5 10.9 USD | $323.94B 2.19B USD | 7.24 | $219.32 1.48 USD | |
| NSK Ltd. 6471.T | $656.7 4.43 USD |
-0.73
|
$320.99B 2.17B USD | $564.5K 3.81K USD | $655.6 4.43 USD | $661.5 4.47 USD | $320.99B 2.17B USD | 25.98 | $25.27 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,845 19.2 USD |
+9.97
|
$186.41B 1.26B USD | $1.16M 7.8K USD | $2,825 19.07 USD | $2,980 20.12 USD | $186.41B 1.26B USD | 27.76 | $102.45 0.69 USD | |
| JVCKENWOOD Corporation 6632.T | $1,231.5 8.31 USD |
-3.56
|
$182.27B 1.23B USD | $385.6K 2.6K USD | $1,231 8.31 USD | $1,257.5 8.49 USD | $182.27B 1.23B USD | 9.18 | $134.09 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $430 2.9 USD |
+0.47
|
$39.34B 265.58M USD | $343.6K 2.32K USD | $419 2.83 USD | $432 2.92 USD | $39.34B 265.58M USD | 0 | -$179.5 -1.2 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
-1.96
|
$27.14B 183.18M USD | $377.6K 2.55K USD | $99 0.67 USD | $101 0.68 USD | $27.14B 183.18M USD | 10.18 | $9.82 0.07 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $86 0.58 USD |
+4.88
|
$3.33B 22.46M USD | $135K 911.29 USD | $82 0.55 USD | $86 0.58 USD | $3.33B 22.46M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,809 32.46 USD |
-1.17
|
$954.29B 6.44B USD | $114.3K 771.56 USD | $4,790 32.33 USD | $4,839 32.66 USD | $954.29B 6.44B USD | 10.31 | $466.16 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,021 13.64 USD |
-2.18
|
$361.04B 2.44B USD | $56.7K 382.74 USD | $2,020 13.64 USD | $2,044.5 13.8 USD | $361.04B 2.44B USD | 21.59 | $93.59 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,770.5 18.7 USD |
-1.65
|
$352.44B 2.38B USD | $62.5K 421.89 USD | $2,770 18.7 USD | $2,798.5 18.89 USD | $352.44B 2.38B USD | 9.68 | $285.93 1.93 USD | |
| NOK Corporation 7240.T | $2,038 13.76 USD |
+0.42
|
$332.2B 2.24B USD | $381.4K 2.57K USD | $2,008 13.55 USD | $2,083 14.06 USD | $332.2B 2.24B USD | 11.02 | $184.89 1.25 USD | |
| Nifco Inc. 7988.T | $3,359 22.67 USD |
-2.33
|
$319.76B 2.16B USD | $91.5K 617.65 USD | $3,350 22.61 USD | $3,405 22.98 USD | $319.76B 2.16B USD | 7.27 | $461.86 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,157 14.56 USD |
-0.28
|
$271.05B 1.83B USD | $93.8K 633.18 USD | $2,135 14.41 USD | $2,162 14.59 USD | $271.05B 1.83B USD | 28.82 | $74.84 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,620 10.94 USD |
-1.46
|
$193.19B 1.3B USD | $112.5K 759.41 USD | $1,620 10.94 USD | $1,653 11.16 USD | $193.19B 1.3B USD | 22.29 | $72.66 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,107 14.22 USD |
-2.23
|
$178.25B 1.2B USD | $30.3K 204.53 USD | $2,105 14.21 USD | $2,156 14.55 USD | $178.25B 1.2B USD | 6.41 | $328.42 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,639 11.06 USD |
-1.32
|
$170.17B 1.15B USD | $47.9K 323.34 USD | $1,637 11.05 USD | $1,655 11.17 USD | $170.17B 1.15B USD | 6.20 | $264.1 1.78 USD | |
| EXEDY Corporation 7278.T | $4,310 29.09 USD |
-1.71
|
$157.88B 1.07B USD | $21.8K 147.16 USD | $4,280 28.89 USD | $4,340 29.3 USD | $157.88B 1.07B USD | 14.16 | $304.32 2.05 USD | |
| KYB Corporation 7242.T | $2,988 20.17 USD |
-2.03
|
$143.14B 966.2M USD | $24.1K 162.68 USD | $2,985 20.15 USD | $3,040 20.52 USD | $143.14B 966.2M USD | 10.62 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,778 18.75 USD |
-1.52
|
$134.52B 908.05M USD | $68.8K 464.42 USD | $2,777 18.75 USD | $2,819 19.03 USD | $134.52B 908.05M USD | 8.57 | $323.85 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,845 12.45 USD |
-4.35
|
$115.32B 778.44M USD | $69K 465.77 USD | $1,845 12.45 USD | $1,902 12.84 USD | $115.32B 778.44M USD | 8.71 | $211.8 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,741 11.75 USD |
+0.4
|
$96.16B 649.09M USD | $15.2K 102.6 USD | $1,730 11.68 USD | $1,748 11.8 USD | $96.16B 649.09M USD | 11.67 | $149.12 1.01 USD | |
| Topre Corporation 5975.T | $1,800 12.15 USD |
-1.37
|
$91.14B 615.19M USD | $39K 263.26 USD | $1,782 12.03 USD | $1,822 12.3 USD | $91.14B 615.19M USD | 7.37 | $244 1.65 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,291 15.46 USD |
-9.66
|
$88.5B 597.37M USD | $260.6K 1.76K USD | $2,272 15.34 USD | $2,397 16.18 USD | $88.5B 597.37M USD | 16.85 | $135.93 0.92 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,260 8.51 USD |
-3
|
$72.09B 486.6M USD | $27.9K 188.33 USD | $1,260 8.51 USD | $1,284 8.67 USD | $72.09B 486.6M USD | 5.49 | $229.27 1.55 USD | |
| TPR Co., Ltd. 6463.T | $2,113 14.26 USD |
-0.47
|
$70.66B 476.97M USD | $8.6K 58.05 USD | $2,098 14.16 USD | $2,115 14.28 USD | $70.66B 476.97M USD | 8.73 | $242.02 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,617 10.92 USD |
-1.64
|
$69.21B 467.17M USD | $156.8K 1.06K USD | $1,617 10.92 USD | $1,697 11.46 USD | $69.21B 467.17M USD | 5.59 | $289.18 1.95 USD | |
| PIOLAX, Inc. 5988.T | $2,055 13.87 USD |
-2.38
|
$67.85B 458M USD | $11.9K 80.33 USD | $2,055 13.87 USD | $2,096 14.15 USD | $67.85B 458M USD | 39.04 | $52.63 0.36 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $747 5.04 USD |
-2.74
|
$66.85B 451.25M USD | $116.1K 783.71 USD | $744 5.02 USD | $760 5.13 USD | $66.85B 451.25M USD | 8.70 | $85.86 0.58 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,148 7.75 USD |
-1.54
|
$65.85B 444.5M USD | $23.6K 159.31 USD | $1,139 7.69 USD | $1,157 7.81 USD | $65.85B 444.5M USD | 20.25 | $56.67 0.38 USD | |
| Murakami Corporation 7292.T | $5,510 37.19 USD |
-2.99
|
$63.78B 430.57M USD | $3.2K 21.6 USD | $5,450 36.79 USD | $5,580 37.67 USD | $63.78B 430.57M USD | 10.75 | $512.34 3.46 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,643 11.09 USD |
-1.38
|
$56.33B 380.22M USD | $69.4K 468.47 USD | $1,641 11.08 USD | $1,670 11.27 USD | $56.33B 380.22M USD | 7.32 | $224.24 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $526 3.55 USD |
-0.94
|
$52.21B 352.46M USD | $110.2K 743.88 USD | $525 3.54 USD | $530 3.58 USD | $52.21B 352.46M USD | 9.12 | $57.67 0.39 USD | |
| Topy Industries, Limited 7231.T | $2,198 14.84 USD |
-1.35
|
$49.33B 332.96M USD | $9.4K 63.45 USD | $2,197 14.83 USD | $2,236 15.09 USD | $49.33B 332.96M USD | 24.91 | $88.23 0.6 USD | |
| DaikyoNishikawa Corporation 4246.T | $643 4.34 USD |
-0.46
|
$45.74B 308.79M USD | $77.1K 520.45 USD | $634 4.28 USD | $645 4.35 USD | $45.74B 308.79M USD | 10.54 | $60.98 0.41 USD | |
| Nichirin Co., Ltd. 5184.T | $3,450 23.29 USD |
-0.29
|
$45.44B 306.73M USD | $5K 33.75 USD | $3,435 23.19 USD | $3,455 23.32 USD | $45.44B 306.73M USD | 7.46 | $461.91 3.12 USD | |
| Unipres Corporation 5949.T | $970 6.55 USD |
-2.02
|
$42.98B 290.15M USD | $72.1K 486.7 USD | $970 6.55 USD | $984 6.64 USD | $42.98B 290.15M USD | 7.95 | $121.97 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,650 11.14 USD |
+0.8
|
$41.64B 281.08M USD | $6K 40.5 USD | $1,630 11 USD | $1,652 11.15 USD | $41.64B 281.08M USD | 22.80 | $72.36 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $390 2.63 USD |
-1.76
|
$37.51B 253.21M USD | $30.9K 208.58 USD | $390 2.63 USD | $396 2.67 USD | $37.51B 253.21M USD | 7.99 | $48.79 0.33 USD | |
| Mitsuba Corporation 7280.T | $808 5.45 USD |
-0.98
|
$37.36B 252.18M USD | $50.9K 343.59 USD | $803 5.42 USD | $832 5.62 USD | $37.36B 252.18M USD | 3.37 | $239.66 1.62 USD | |
| H-One Co.,Ltd. 5989.T | $1,274 8.6 USD |
-2.38
|
$35.74B 241.26M USD | $74.6K 503.57 USD | $1,271 8.58 USD | $1,310 8.84 USD | $35.74B 241.26M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,380 16.07 USD |
-0.79
|
$35.27B 238.06M USD | $11.7K 78.98 USD | $2,380 16.07 USD | $2,410 16.27 USD | $35.27B 238.06M USD | 5.45 | $436.62 2.95 USD | |
| Fuji Corporation 7605.T | $1,897 12.81 USD |
-1.15
|
$34.31B 231.61M USD | $1.3K 8.78 USD | $1,896 12.8 USD | $1,905 12.86 USD | $34.31B 231.61M USD | 8.74 | $217.04 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,820 32.54 USD |
+0.31
|
$30.63B 206.73M USD | $26.4K 178.21 USD | $4,770 32.2 USD | $4,880 32.94 USD | $30.63B 206.73M USD | 38.73 | $124.45 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $577 3.89 USD |
-0.69
|
$27.2B 183.63M USD | $117.1K 790.46 USD | $565 3.81 USD | $581 3.92 USD | $27.2B 183.63M USD | 8.75 | $65.94 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,394 9.41 USD |
-2.04
|
$26.7B 180.26M USD | $16.6K 112.05 USD | $1,393 9.4 USD | $1,416 9.56 USD | $26.7B 180.26M USD | 8.97 | $155.25 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,626 10.98 USD |
-1.51
|
$26.21B 176.93M USD | $11.3K 76.28 USD | $1,621 10.94 USD | $1,644 11.1 USD | $26.21B 176.93M USD | 7.38 | $220.08 1.49 USD | |
| Yorozu Corporation 7294.T | $970 6.55 USD |
-2.9
|
$23.46B 158.33M USD | $19.4K 130.96 USD | $970 6.55 USD | $990 6.68 USD | $23.46B 158.33M USD | 0 | -$383.8 -2.5 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $598 4.04 USD |
-1.64
|
$21.4B 144.49M USD | $71.3K 481.29 USD | $596 4.02 USD | $605 4.08 USD | $21.4B 144.49M USD | 5.30 | $112.66 0.76 USD | |
| SPK Corporation 7466.T | $2,105 14.21 USD |
0
|
$21.24B 143.37M USD | $2.4K 16.2 USD | $2,099 14.17 USD | $2,120 14.31 USD | $21.24B 143.37M USD | 9.36 | $224.81 1.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $665 4.49 USD |
+0.3
|
$18.83B 127.08M USD | $11K 74.25 USD | $658 4.44 USD | $667 4.5 USD | $18.83B 127.08M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,025 6.92 USD |
-3.21
|
$16.72B 112.84M USD | $7.8K 52.65 USD | $1,018 6.87 USD | $1,054 7.11 USD | $16.72B 112.84M USD | 7.62 | $134.39 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,700 18.23 USD |
-1.39
|
$16.25B 109.7M USD | $7.1K 47.93 USD | $2,658 17.94 USD | $2,710 18.29 USD | $16.25B 109.7M USD | 7.39 | $365.25 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $656 4.43 USD |
-0.91
|
$14.28B 96.42M USD | $40.7K 274.74 USD | $632 4.27 USD | $659 4.45 USD | $14.28B 96.42M USD | 5.62 | $116.58 0.79 USD | |
| Sanden Corporation 6444.T | $126 0.85 USD |
-0.79
|
$14.04B 94.79M USD | $25.5K 172.13 USD | $126 0.85 USD | $126 0.85 USD | $14.04B 94.79M USD | 0 | -$6.99 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
-1.53
|
$13.94B 94.12M USD | $1.4K 9.45 USD | $1,355 9.15 USD | $1,374 9.27 USD | $13.94B 94.12M USD | 10.39 | $130.31 0.88 USD | |
| F-Tech Inc. 7212.T | $640 4.32 USD |
+5.61
|
$11.88B 80.22M USD | $278.2K 1.88K USD | $602 4.06 USD | $646 4.36 USD | $11.88B 80.22M USD | 0 | -$143.3 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,057 7.14 USD |
-1.4
|
$10.14B 68.46M USD | $4K 27 USD | $1,053 7.11 USD | $1,070 7.22 USD | $10.14B 68.46M USD | 11.20 | $94.34 0.64 USD | |
| Mikuni Corporation 7247.T | $289 1.95 USD |
-0.69
|
$9.83B 66.38M USD | $3.8K 25.65 USD | $288 1.94 USD | $289 1.95 USD | $9.83B 66.38M USD | 9.32 | $30.99 0.21 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
+0.89
|
$9.8B 66.13M USD | $400 2.7 USD | $1,006 6.79 USD | $1,015 6.85 USD | $9.8B 66.13M USD | 4.05 | $250.49 1.69 USD | |
| Weds Co., Ltd. 7551.T | $603 4.07 USD |
+0.33
|
$9.67B 65.28M USD | $1.9K 12.83 USD | $600 4.05 USD | $603 4.07 USD | $9.67B 65.28M USD | 6.49 | $92.91 0.63 USD | |
| Suncall Corporation 5985.T | $313 2.11 USD |
-3.69
|
$9.44B 63.72M USD | $265.3K 1.79K USD | $307 2.07 USD | $329 2.22 USD | $9.44B 63.72M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,775 25.48 USD |
+0.13
|
$8.96B 60.5M USD | $300 2.03 USD | $3,775 25.48 USD | $3,775 25.48 USD | $8.96B 60.5M USD | 7.74 | $487.46 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $862 5.82 USD |
+0.35
|
$8.41B 56.75M USD | $3.3K 22.28 USD | $860 5.81 USD | $874 5.9 USD | $8.41B 56.75M USD | 4.90 | $175.75 1.19 USD | |
| Univance Corporation 7254.T | $402 2.71 USD |
-0.99
|
$8.37B 56.52M USD | $23.2K 156.61 USD | $400 2.7 USD | $405 2.73 USD | $8.37B 56.52M USD | 3.26 | $123.1 0.83 USD | |
| NITTAN Corporation 6493.T | $291 1.96 USD |
+4.68
|
$8.37B 56.52M USD | $122.7K 828.26 USD | $286 1.93 USD | $294 1.98 USD | $8.37B 56.52M USD | 49.40 | $5.89 0.04 USD | |
| TBK Co., Ltd. 7277.T | $287 1.94 USD |
-1.71
|
$8.18B 55.2M USD | $25.7K 173.48 USD | $287 1.94 USD | $290 1.96 USD | $8.18B 55.2M USD | 0 | -$29.55 -0.1 USD | |
| Muro Corporation 7264.T | $1,156 7.8 USD |
+0.09
|
$6.98B 47.15M USD | $2.5K 16.88 USD | $1,156 7.8 USD | $1,181 7.97 USD | $6.98B 47.15M USD | 9.29 | $124.39 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $486 3.28 USD |
+1.04
|
$6.92B 46.71M USD | $12.9K 87.08 USD | $482 3.25 USD | $488 3.29 USD | $6.92B 46.71M USD | 4.27 | $113.71 0.77 USD | |
| Nihon Plast Co., Ltd. 7291.T | $351 2.37 USD |
-0.57
|
$6.65B 44.86M USD | $18.8K 126.91 USD | $351 2.37 USD | $355 2.4 USD | $6.65B 44.86M USD | 4.59 | $76.39 0.52 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,280 28.89 USD |
-0.12
|
$6.52B 44.01M USD | $14.4K 97.2 USD | $4,240 28.62 USD | $4,365 29.46 USD | $6.52B 44.01M USD | 16.67 | $256.67 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $859 5.8 USD |
+0.94
|
$6.06B 40.9M USD | $300 2.03 USD | $850 5.74 USD | $859 5.8 USD | $6.06B 40.9M USD | 21.16 | $40.59 0.27 USD | |
| Yasunaga Corporation 7271.T | $520 3.51 USD |
-0.95
|
$5.36B 36.17M USD | $36.2K 244.36 USD | $510 3.44 USD | $525 3.54 USD | $5.36B 36.17M USD | 11.51 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $598 4.04 USD |
-0.5
|
$5.01B 33.82M USD | $13.5K 91.13 USD | $590 3.98 USD | $600 4.05 USD | $5.01B 33.82M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,607 17.6 USD |
+0.27
|
$4.85B 32.74M USD | $100 0.68 USD | $2,607 17.6 USD | $2,607 17.6 USD | $4.85B 32.74M USD | 2.37 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $873 5.89 USD |
-0.68
|
$4.63B 31.28M USD | $4.2K 28.35 USD | $873 5.89 USD | $885 5.97 USD | $4.63B 31.28M USD | 368.35 | $2.37 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
-0.37
|
$4.58B 30.89M USD | $5.6K 37.8 USD | $266 1.8 USD | $269 1.82 USD | $4.58B 30.89M USD | 8.21 | $32.75 0.22 USD | |
| Kanemitsu Corporation 7208.T | $828 5.59 USD |
+0.61
|
$4.23B 28.58M USD | $1.7K 11.48 USD | $826 5.58 USD | $830 5.6 USD | $4.23B 28.58M USD | 6.32 | $130.86 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $903 6.1 USD |
0
|
$3.93B 26.53M USD | $3K 20.25 USD | $903 6.1 USD | $911 6.15 USD | $3.93B 26.53M USD | 18.90 | $47.77 0.32 USD | |
| J-MAX Co.,Ltd. 3422.T | $324 2.19 USD |
+0.62
|
$3.72B 25.08M USD | $157.4K 1.06K USD | $315 2.13 USD | $337 2.27 USD | $3.72B 25.08M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $741 5 USD |
+0.14
|
$3.7B 24.98M USD | $200 1.35 USD | $741 5 USD | $741 5 USD | $3.7B 24.98M USD | 12.53 | $59.13 0.4 USD | |
| Faltec Co., Ltd. 7215.T | $380 2.57 USD |
-7.32
|
$3.56B 24.06M USD | $26.1K 176.18 USD | $370 2.5 USD | $398 2.69 USD | $3.56B 24.06M USD | 0 | -$33.21 -0.2 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,016 6.86 USD |
-0.78
|
$3.56B 24M USD | $1.2K 8.1 USD | $1,016 6.86 USD | $1,023 6.91 USD | $3.56B 24M USD | 0 | -$7.99 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,819 12.28 USD |
+1.06
|
$3.52B 23.75M USD | $800 5.4 USD | $1,817 12.27 USD | $1,823 12.31 USD | $3.52B 23.75M USD | 7.93 | $229.32 1.55 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $419 2.83 USD |
0
|
$3.27B 22.05M USD | $140.7K 949.76 USD | $396 2.67 USD | $419 2.83 USD | $3.27B 22.05M USD | 0 | -$28.46 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $616 4.16 USD |
-0.48
|
$3.12B 21.05M USD | $100 0.68 USD | $616 4.16 USD | $616 4.16 USD | $3.12B 21.05M USD | 12.18 | $50.57 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,014 13.6 USD |
0
|
$2.85B 19.24M USD | $100 0.68 USD | $2,014 13.6 USD | $2,014 13.6 USD | $2.85B 19.24M USD | 7.98 | $252.35 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
-0.68
|
$2.65B 17.86M USD | $2K 13.5 USD | $580 3.92 USD | $585 3.95 USD | $2.65B 17.86M USD | 0 | -$1.69 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}