국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (105)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (105)
경기 민감형 소비재 (105)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,091.5 14.12 USD |
-1.62
|
$5.66T 38.18B USD | $2.13M 14.39K USD | $2,087.5 14.09 USD | $2,140 14.45 USD | $5.66T 38.18B USD | 16.45 | $127.1 0.86 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $5,867 39.6 USD |
-3.22
|
$4.58T 30.89B USD | $3.74M 25.23K USD | $5,820 39.29 USD | $6,031 40.71 USD | $4.58T 30.89B USD | 19.75 | $297.04 2.01 USD | |
| Bridgestone Corporation 5108.T | $6,917 46.69 USD |
+0.23
|
$4.52T 30.48B USD | $681.1K 4.6K USD | $6,882 46.46 USD | $6,950 46.91 USD | $4.52T 30.48B USD | 22.98 | $300.88 2.03 USD | |
| Aisin Corporation 7259.T | $2,684 18.12 USD |
-1.97
|
$1.98T 13.37B USD | $695.3K 4.69K USD | $2,679 18.08 USD | $2,747.5 18.55 USD | $1.98T 13.37B USD | 12.15 | $220.85 1.49 USD | |
| Toyo Tire Corporation 5105.T | $4,205 28.38 USD |
-0.4
|
$648.02B 4.37B USD | $112.9K 762.11 USD | $4,191 28.29 USD | $4,242 28.63 USD | $648.02B 4.37B USD | 9.79 | $429.38 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,309.5 15.59 USD |
-0.13
|
$640.89B 4.33B USD | $133.7K 902.51 USD | $2,295 15.49 USD | $2,327 15.71 USD | $640.89B 4.33B USD | 14.32 | $161.25 1.09 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,742.5 18.51 USD |
-3.12
|
$568.9B 3.84B USD | $198.6K 1.34K USD | $2,736 18.47 USD | $2,805 18.93 USD | $568.9B 3.84B USD | 12.50 | $219.4 1.48 USD | |
| JTEKT Corporation 6473.T | $1,609.5 10.86 USD |
-0.37
|
$512.34B 3.46B USD | $467.5K 3.16K USD | $1,596 10.77 USD | $1,624.5 10.97 USD | $512.34B 3.46B USD | 26.63 | $60.43 0.41 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,826.5 12.33 USD |
-0.52
|
$480.07B 3.24B USD | $214.6K 1.45K USD | $1,810 12.22 USD | $1,829 12.35 USD | $480.07B 3.24B USD | 0 | -$55.81 -0.3 USD | |
| NSK Ltd. 6471.T | $905.8 6.11 USD |
+12.75
|
$443.7B 3B USD | $5.69M 38.42K USD | $867.6 5.86 USD | $912.9 6.16 USD | $443.7B 3B USD | 35.87 | $25.25 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | $1,360 9.18 USD |
+4.1
|
$200.3B 1.35B USD | $604.8K 4.08K USD | $1,319 8.9 USD | $1,365.5 9.22 USD | $200.3B 1.35B USD | 12.14 | $111.96 0.76 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $587 3.96 USD |
-0.51
|
$53.77B 362.98M USD | $547.3K 3.69K USD | $578 3.9 USD | $592 4 USD | $53.77B 362.98M USD | 0 | -$176.8 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $115 0.78 USD |
-1.72
|
$31.21B 210.67M USD | $378.8K 2.56K USD | $114 0.77 USD | $116 0.78 USD | $31.21B 210.67M USD | 370.96 | $0.31 0.002 USD | |
| Suncall Corporation 5985.T | $1,000 6.75 USD |
-2.35
|
$30.2B 203.84M USD | $199.6K 1.35K USD | $993 6.7 USD | $1,011 6.82 USD | $30.2B 203.84M USD | 0 | -$25.8 -0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $129 0.87 USD |
-0.77
|
$4.99B 33.69M USD | $231.5K 1.56K USD | $127 0.86 USD | $133 0.9 USD | $4.99B 33.69M USD | 0 | -$232.8 -1.5 USD | |
| Niterra Co., Ltd. 5334.T | $6,617 44.67 USD |
-0.78
|
$1.31T 8.86B USD | $216.1K 1.46K USD | $6,598 44.54 USD | $6,667 45 USD | $1.31T 8.86B USD | 13.02 | $508.18 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,615 37.9 USD |
+1.21
|
$885.51B 5.98B USD | $193.6K 1.31K USD | $5,558 37.52 USD | $5,679 38.33 USD | $885.51B 5.98B USD | 13.94 | $402.78 2.72 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,813 25.74 USD |
+1.46
|
$484.81B 3.27B USD | $112.8K 761.43 USD | $3,713 25.06 USD | $3,816 25.76 USD | $484.81B 3.27B USD | 10.06 | $378.81 2.56 USD | |
| NOK Corporation 7240.T | $2,739.5 18.49 USD |
-1.24
|
$446.95B 3.02B USD | $35.9K 242.34 USD | $2,735 18.46 USD | $2,751 18.57 USD | $446.95B 3.02B USD | 14.67 | $186.69 1.26 USD | |
| Nifco Inc. 7988.T | $4,494 30.34 USD |
-0.79
|
$424.51B 2.87B USD | $48.3K 326.04 USD | $4,449 30.03 USD | $4,526 30.55 USD | $424.51B 2.87B USD | 9.00 | $499.07 3.37 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,103 20.95 USD |
-1.87
|
$405.72B 2.74B USD | $123.3K 832.31 USD | $3,095 20.89 USD | $3,133 21.15 USD | $405.72B 2.74B USD | 15.21 | $203.95 1.38 USD | |
| Toyota Boshoku Corporation 3116.T | $2,252 15.2 USD |
-0.84
|
$402.3B 2.72B USD | $138.8K 936.94 USD | $2,235 15.09 USD | $2,269 15.32 USD | $402.3B 2.72B USD | 20.15 | $111.73 0.75 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,666 18 USD |
+0.53
|
$328B 2.21B USD | $147.4K 994.99 USD | $2,625 17.72 USD | $2,669.5 18.02 USD | $328B 2.21B USD | 35.80 | $74.45 0.5 USD | |
| Sumitomo Riko Company Limited 5191.T | $2,602 17.56 USD |
+0.27
|
$270.15B 1.82B USD | $389.6K 2.63K USD | $2,592 17.5 USD | $2,606 17.59 USD | $270.15B 1.82B USD | 9.36 | $277.92 1.88 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,844 19.2 USD |
-0.18
|
$242.05B 1.63B USD | $54.8K 369.92 USD | $2,805 18.93 USD | $2,856 19.28 USD | $242.05B 1.63B USD | 6.60 | $430.48 2.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,400 22.95 USD |
-5.03
|
$222.77B 1.5B USD | $141.4K 954.49 USD | $3,365 22.71 USD | $3,475 23.46 USD | $222.77B 1.5B USD | 27.93 | $121.72 0.82 USD | |
| TS TECH Co., Ltd. 7313.T | $1,861 12.56 USD |
-0.21
|
$220.18B 1.49B USD | $25.8K 174.16 USD | $1,858 12.54 USD | $1,870 12.62 USD | $220.18B 1.49B USD | 26.32 | $70.68 0.48 USD | |
| EXEDY Corporation 7278.T | $5,200 35.1 USD |
-0.95
|
$190.07B 1.28B USD | $21.6K 145.81 USD | $5,170 34.9 USD | $5,240 35.37 USD | $190.07B 1.28B USD | 15.38 | $338.1 2.28 USD | |
| KYB Corporation 7242.T | $4,010 27.07 USD |
+0.38
|
$178.96B 1.21B USD | $62K 418.52 USD | $3,995 26.97 USD | $4,025 27.17 USD | $178.96B 1.21B USD | 13.99 | $286.44 1.93 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $3,045 20.55 USD |
-0.16
|
$174.21B 1.18B USD | $174.7K 1.18K USD | $2,928 19.76 USD | $3,045 20.55 USD | $174.21B 1.18B USD | 13.41 | $226.92 1.53 USD | |
| F.C.C. Co., Ltd. 7296.T | $3,170 21.4 USD |
-1.4
|
$153.5B 1.04B USD | $27.5K 185.63 USD | $3,170 21.4 USD | $3,210 21.67 USD | $153.5B 1.04B USD | 9.49 | $333.72 2.25 USD | |
| Aisan Industry Co., Ltd. 7283.T | $2,123 14.33 USD |
-0.52
|
$121.04B 817.04M USD | $17.8K 120.15 USD | $2,120 14.31 USD | $2,132 14.39 USD | $121.04B 817.04M USD | 9.70 | $218.73 1.48 USD | |
| Topre Corporation 5975.T | $2,245 15.15 USD |
-0.8
|
$110.94B 748.87M USD | $18.7K 126.23 USD | $2,241 15.13 USD | $2,264 15.28 USD | $110.94B 748.87M USD | 8.00 | $280.39 1.89 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,824 12.31 USD |
-0.98
|
$104.66B 706.51M USD | $30K 202.51 USD | $1,822 12.3 USD | $1,841 12.43 USD | $104.66B 706.51M USD | 17.42 | $104.66 0.71 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,882 19.45 USD |
-0.62
|
$102.52B 692.06M USD | $25.6K 172.81 USD | $2,871 19.38 USD | $2,903 19.6 USD | $102.52B 692.06M USD | 27.60 | $104.4 0.7 USD | |
| Central Automotive Products Ltd. 8117.T | $1,803 12.17 USD |
+0.73
|
$99.58B 672.2M USD | $7.9K 53.33 USD | $1,796 12.12 USD | $1,805 12.18 USD | $99.58B 672.2M USD | 11.51 | $156.63 1.06 USD | |
| G-Tekt Corporation 5970.T | $1,969 13.29 USD |
-0.61
|
$84.27B 568.86M USD | $11.9K 80.33 USD | $1,963 13.25 USD | $1,976 13.34 USD | $84.27B 568.86M USD | 6.81 | $289.03 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $933 6.3 USD |
-0.75
|
$83.49B 563.61M USD | $69.5K 469.14 USD | $928 6.26 USD | $934 6.3 USD | $83.49B 563.61M USD | 13.52 | $69 0.47 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $3,205 21.63 USD |
-0.93
|
$80.87B 545.91M USD | $9.8K 66.15 USD | $3,195 21.57 USD | $3,260 22.01 USD | $80.87B 545.91M USD | 44.83 | $71.49 0.48 USD | |
| TPR Co., Ltd. 6463.T | $1,208 8.15 USD |
-0.82
|
$79.29B 535.22M USD | $24K 162.01 USD | $1,204 8.13 USD | $1,221 8.24 USD | $79.29B 535.22M USD | 9.13 | $132.27 0.89 USD | |
| Murakami Corporation 7292.T | $6,610 44.62 USD |
-1.05
|
$76.52B 516.52M USD | $2.3K 15.53 USD | $6,610 44.62 USD | $6,670 45.02 USD | $76.52B 516.52M USD | 13.05 | $506.34 3.42 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,968 13.28 USD |
-0.81
|
$67.47B 455.43M USD | $13.9K 93.83 USD | $1,966 13.27 USD | $1,976 13.34 USD | $67.47B 455.43M USD | 6.03 | $325.95 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $659 4.45 USD |
-0.9
|
$65.42B 441.58M USD | $80.5K 543.4 USD | $657 4.43 USD | $664 4.48 USD | $65.42B 441.58M USD | 10.64 | $61.91 0.42 USD | |
| Topy Industries, Limited 7231.T | $2,855 19.27 USD |
-0.83
|
$62.96B 425.03M USD | $24.8K 167.41 USD | $2,848 19.22 USD | $2,871 19.38 USD | $62.96B 425.03M USD | 10.07 | $283.29 1.91 USD | |
| Unipres Corporation 5949.T | $1,219 8.23 USD |
-1.3
|
$54.36B 366.96M USD | $30.9K 208.58 USD | $1,210 8.17 USD | $1,227 8.28 USD | $54.36B 366.96M USD | 0 | -$486.4 -3.2 USD | |
| DaikyoNishikawa Corporation 4246.T | $733 4.95 USD |
-0.68
|
$50.05B 337.87M USD | $21.9K 147.83 USD | $732 4.94 USD | $739 4.99 USD | $50.05B 337.87M USD | 7.93 | $92.4 0.62 USD | |
| Daido Metal Co., Ltd. 7245.T | $1,013 6.84 USD |
-3.07
|
$47.76B 322.38M USD | $165.7K 1.12K USD | $1,009 6.81 USD | $1,031 6.96 USD | $47.76B 322.38M USD | 17.59 | $57.58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,560 24.03 USD |
-1.25
|
$46.96B 316.99M USD | $10.4K 70.2 USD | $3,560 24.03 USD | $3,595 24.27 USD | $46.96B 316.99M USD | 8.72 | $408.09 2.75 USD | |
| Ichikoh Industries, Ltd. 7244.T | $469 3.17 USD |
-2.5
|
$45.14B 304.71M USD | $23.2K 156.61 USD | $468 3.16 USD | $477 3.22 USD | $45.14B 304.71M USD | 7.75 | $60.51 0.41 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $3,040 20.52 USD |
0
|
$45.05B 304.08M USD | $95.1K 641.95 USD | $3,010 20.32 USD | $3,040 20.52 USD | $45.05B 304.08M USD | 9.89 | $307.34 2.07 USD | |
| PIOLAX, Inc. 5988.T | $1,753 11.83 USD |
+0.75
|
$43.46B 293.38M USD | $24.5K 165.38 USD | $1,749 11.81 USD | $1,766 11.92 USD | $43.46B 293.38M USD | 32.92 | $53.24 0.36 USD | |
| Mitsuba Corporation 7280.T | $940 6.35 USD |
-0.32
|
$42.61B 287.62M USD | $24.4K 164.71 USD | $931 6.28 USD | $943 6.37 USD | $42.61B 287.62M USD | 4.33 | $216.89 1.46 USD | |
| T.RAD Co., Ltd. 7236.T | $7,170 48.4 USD |
0
|
$42.12B 284.35M USD | $57.5K 388.14 USD | $7,010 47.32 USD | $7,260 49.01 USD | $42.12B 284.35M USD | 10.69 | $670.4 4.53 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,928 13.01 USD |
-1.18
|
$36.94B 249.32M USD | $12.8K 86.4 USD | $1,928 13.01 USD | $1,943 13.12 USD | $36.94B 249.32M USD | 9.65 | $199.78 1.35 USD | |
| H-One Co.,Ltd. 5989.T | $1,315 8.88 USD |
-1.72
|
$36.89B 249.03M USD | $23.1K 155.93 USD | $1,315 8.88 USD | $1,330 8.98 USD | $36.89B 249.03M USD | 3.48 | $377.05 2.55 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $901 6.08 USD |
-3.22
|
$32.26B 217.79M USD | $46.1K 311.19 USD | $899 6.07 USD | $919 6.2 USD | $32.26B 217.79M USD | 43.21 | $20.85 0.14 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,870 12.62 USD |
+0.11
|
$30.14B 203.48M USD | $14.6K 98.55 USD | $1,854 12.52 USD | $1,879 12.68 USD | $30.14B 203.48M USD | 10.13 | $184.56 1.25 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $4,145 27.98 USD |
+0.12
|
$24.96B 168.47M USD | $5.1K 34.43 USD | $4,140 27.95 USD | $4,145 27.98 USD | $24.96B 168.47M USD | 9.04 | $458.3 3.09 USD | |
| SPK Corporation 7466.T | $2,329 15.72 USD |
+1.57
|
$23.5B 158.63M USD | $4K 27 USD | $2,304 15.55 USD | $2,329 15.72 USD | $23.5B 158.63M USD | 9.18 | $253.61 1.71 USD | |
| Yorozu Corporation 7294.T | $921 6.22 USD |
-0.32
|
$22.38B 151.09M USD | $4.5K 30.38 USD | $919 6.2 USD | $925 6.24 USD | $22.38B 151.09M USD | 0 | -$555.6 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $939 6.34 USD |
-5.63
|
$20.46B 138.12M USD | $131.7K 889.01 USD | $927 6.26 USD | $978 6.6 USD | $20.46B 138.12M USD | 3129.99 | $0.3 0.002 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $685 4.62 USD |
-1.72
|
$19.39B 130.91M USD | $23K 155.26 USD | $685 4.62 USD | $695 4.69 USD | $19.39B 130.91M USD | 698.97 | $0.98 0.006 USD | |
| Trinity Industrial Corporation 6382.T | $1,166 7.87 USD |
-1.19
|
$18.79B 126.8M USD | $3.2K 21.6 USD | $1,166 7.87 USD | $1,172 7.91 USD | $18.79B 126.8M USD | 7.79 | $149.62 1.01 USD | |
| NITTAN Corporation 6493.T | $609 4.11 USD |
-4.09
|
$17.52B 118.29M USD | $151.7K 1.02K USD | $606 4.09 USD | $630 4.25 USD | $17.52B 118.29M USD | 29.23 | $20.83 0.14 USD | |
| Fuji Oozx Inc. 7299.T | $1,697 11.46 USD |
-1.57
|
$17.13B 115.63M USD | $4.1K 27.68 USD | $1,695 11.44 USD | $1,724 11.64 USD | $17.13B 115.63M USD | 11.16 | $152.06 1.03 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $768 5.18 USD |
-0.65
|
$16.43B 110.92M USD | $1.4K 9.45 USD | $766 5.17 USD | $771 5.2 USD | $16.43B 110.92M USD | 8.06 | $95.27 0.64 USD | |
| Sanden Corporation 6444.T | $141 0.95 USD |
-1.4
|
$15.71B 106.08M USD | $8.6K 58.05 USD | $141 0.95 USD | $143 0.97 USD | $15.71B 106.08M USD | 0 | -$40.58 -0.2 USD | |
| Univance Corporation 7254.T | $751 5.07 USD |
-0.13
|
$15.64B 105.6M USD | $21.9K 147.83 USD | $719 4.85 USD | $760 5.13 USD | $15.64B 105.6M USD | 5.34 | $140.62 0.95 USD | |
| F-Tech Inc. 7212.T | $766 5.17 USD |
+0.13
|
$14.22B 96.01M USD | $17.6K 118.8 USD | $757 5.11 USD | $767 5.18 USD | $14.22B 96.01M USD | 0 | -$377.3 -2.5 USD | |
| Mikuni Corporation 7247.T | $382 2.58 USD |
-1.79
|
$12.86B 86.84M USD | $23.5K 158.63 USD | $381 2.57 USD | $385 2.6 USD | $12.86B 86.84M USD | 6.37 | $59.91 0.4 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $1,346 9.09 USD |
+3.94
|
$12.7B 85.71M USD | $27.3K 184.28 USD | $1,321 8.92 USD | $1,405 9.48 USD | $12.7B 85.71M USD | 8.60 | $156.44 1.06 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $767 5.18 USD |
-1.29
|
$11.97B 80.83M USD | $85.3K 575.8 USD | $758 5.12 USD | $777 5.24 USD | $11.97B 80.83M USD | 0 | -$16.16 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $784 5.29 USD |
-2.12
|
$11.16B 75.35M USD | $104.2K 703.38 USD | $777 5.24 USD | $796 5.37 USD | $11.16B 75.35M USD | 7.64 | $102.61 0.69 USD | |
| ALPHA Corporation 3434.T | $1,160 7.83 USD |
+0.35
|
$11.13B 75.13M USD | $2.4K 16.2 USD | $1,151 7.77 USD | $1,160 7.83 USD | $11.13B 75.13M USD | 0 | -$31.21 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,080 7.29 USD |
-0.55
|
$10.46B 70.62M USD | $2.8K 18.9 USD | $1,080 7.29 USD | $1,086 7.33 USD | $10.46B 70.62M USD | 5.81 | $185.71 1.25 USD | |
| Weds Co., Ltd. 7551.T | $634 4.28 USD |
-0.47
|
$10.17B 68.64M USD | $1.5K 10.13 USD | $634 4.28 USD | $637 4.3 USD | $10.17B 68.64M USD | 7.07 | $89.63 0.61 USD | |
| Daytona Corporation 7228.T | $3,995 26.97 USD |
0
|
$9.51B 64.17M USD | $800 5.4 USD | $3,990 26.93 USD | $3,995 26.97 USD | $9.51B 64.17M USD | 8.05 | $495.78 3.35 USD | |
| TBK Co., Ltd. 7277.T | $330 2.23 USD |
+0.61
|
$9.4B 63.47M USD | $6.1K 41.18 USD | $328 2.21 USD | $331 2.23 USD | $9.4B 63.47M USD | 0 | -$42.11 -0.2 USD | |
| Yasunaga Corporation 7271.T | $818 5.52 USD |
-2.27
|
$8.43B 56.89M USD | $99.3K 670.3 USD | $797 5.38 USD | $828 5.59 USD | $8.43B 56.89M USD | 11.41 | $71.65 0.48 USD | |
| Nihon Plast Co., Ltd. 7291.T | $407 2.75 USD |
-0.25
|
$7.71B 52.01M USD | $7.6K 51.3 USD | $406 2.74 USD | $407 2.75 USD | $7.71B 52.01M USD | 136.57 | $2.98 0.02 USD | |
| Muro Corporation 7264.T | $1,251 8.44 USD |
-0.32
|
$7.56B 51.02M USD | $1.2K 8.1 USD | $1,251 8.44 USD | $1,262 8.52 USD | $7.56B 51.02M USD | 15.52 | $80.57 0.54 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $856 5.78 USD |
-0.35
|
$6.04B 40.76M USD | $100 0.68 USD | $856 5.78 USD | $856 5.78 USD | $6.04B 40.76M USD | 0 | -$46.03 -0.3 USD | |
| Nikki Co., Ltd. 6042.T | $3,110 20.99 USD |
-2.2
|
$5.79B 39.06M USD | $600 4.05 USD | $3,110 20.99 USD | $3,160 21.33 USD | $5.79B 39.06M USD | 9.39 | $331.04 2.23 USD | |
| Kanemitsu Corporation 7208.T | $989 6.68 USD |
-0.7
|
$5.05B 34.1M USD | $1.5K 10.13 USD | $989 6.68 USD | $996 6.72 USD | $5.05B 34.1M USD | 9.36 | $105.58 0.71 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $548 3.7 USD |
-0.36
|
$4.61B 31.1M USD | $4.3K 29.03 USD | $547 3.69 USD | $552 3.73 USD | $4.61B 31.1M USD | 11.25 | $48.68 0.33 USD | |
| GMB Corporation 7214.T | $854 5.76 USD |
-0.23
|
$4.53B 30.6M USD | $1.3K 8.78 USD | $853 5.76 USD | $856 5.78 USD | $4.53B 30.6M USD | 7.65 | $111.62 0.75 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,300 15.53 USD |
-1.03
|
$4.45B 30.04M USD | $1.2K 8.1 USD | $2,300 15.53 USD | $2,345 15.83 USD | $4.45B 30.04M USD | 10.37 | $221.71 1.5 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $258 1.74 USD |
+0.39
|
$4.39B 29.63M USD | $7.2K 48.6 USD | $257 1.73 USD | $260 1.76 USD | $4.39B 29.63M USD | 3.45 | $74.63 0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,002 6.76 USD |
-0.89
|
$4.32B 29.18M USD | $400 2.7 USD | $1,002 6.76 USD | $1,014 6.84 USD | $4.32B 29.18M USD | 17.29 | $57.93 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,204 8.13 USD |
-0.66
|
$4.21B 28.44M USD | $800 5.4 USD | $1,202 8.11 USD | $1,204 8.13 USD | $4.21B 28.44M USD | 9.35 | $128.71 0.87 USD | |
| J-MAX Co.,Ltd. 3422.T | $347 2.34 USD |
+0.29
|
$3.98B 26.86M USD | $1.1K 7.43 USD | $347 2.34 USD | $347 2.34 USD | $3.98B 26.86M USD | 0 | -$290.5 -1.9 USD | |
| Tein, Inc. 7217.T | $388 2.62 USD |
0
|
$3.87B 26.16M USD | $500 3.38 USD | $388 2.62 USD | $390 2.63 USD | $3.87B 26.16M USD | 31.85 | $12.18 0.08 USD | |
| Faltec Co., Ltd. 7215.T | $368 2.48 USD |
-0.27
|
$3.45B 23.3M USD | $2.9K 19.58 USD | $363 2.45 USD | $369 2.49 USD | $3.45B 23.3M USD | 10.46 | $35.17 0.24 USD | |
| Asahi Rubber Inc. 5162.T | $683 4.61 USD |
0
|
$3.12B 21.04M USD | $300 2.03 USD | $683 4.61 USD | $683 4.61 USD | $3.12B 21.04M USD | 0 | -$52.59 -0.3 USD | |
| HKS Co., Ltd. 7219.T | $2,190 14.78 USD |
0
|
$3.1B 20.92M USD | $500 3.38 USD | $2,188 14.77 USD | $2,206 14.89 USD | $3.1B 20.92M USD | 8.67 | $252.51 1.7 USD | |
| Mitsuchi Corporation 3439.T | $614 4.14 USD |
0
|
$2.86B 19.32M USD | $200 1.35 USD | $614 4.14 USD | $614 4.14 USD | $2.86B 19.32M USD | 0 | -$22.83 -0.1 USD | |
| Sakurai Ltd. 7255.T | $573 3.87 USD |
-0.35
|
$1.92B 12.94M USD | $2.2K 14.85 USD | $573 3.87 USD | $575 3.88 USD | $1.92B 12.94M USD | 9.50 | $60.26 0.41 USD | |
| The Lead Co., Inc. 6982.T | $598 4.04 USD |
-0.99
|
$1.54B 10.41M USD | $400 2.7 USD | $598 4.04 USD | $602 4.06 USD | $1.54B 10.41M USD | 0 | -$40.35 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}