Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$123.22B
총 거래량
BTC 59.81%     ETH 7.86%
지배력

거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  6902.T $1,715 11.58 USD
-3.89
$4.85T 32.77B USD $11.51M 77.67K USD $1,677 11.32 USD $1,758.5 11.87 USD $4.85T 32.77B USD 11.13 $154 1.04 USD
Bridgestone Corporation  5108.T $5,495 37.09 USD
-3.88
$3.76T 25.35B USD $3.3M 22.28K USD $5,406 36.49 USD $5,598 37.79 USD $3.76T 25.35B USD 13.22 $415.63 2.81 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,087.5 14.09 USD
-7.98
$1.63T 10.99B USD $6.73M 45.45K USD $2,045 13.8 USD $2,194.5 14.81 USD $1.63T 10.99B USD 8.73 $238.87 1.61 USD
Aisin Corporation  7259.T $1,456 9.83 USD
-6.96
$1.1T 7.45B USD $3.94M 26.62K USD $1,433.5 9.68 USD $1,520 10.26 USD $1.1T 7.45B USD 15.82 $92.02 0.62 USD
Koito Manufacturing Co., Ltd.  7276.T $1,670 11.27 USD
-4.49
$473.7B 3.2B USD $1.21M 8.2K USD $1,637.5 11.05 USD $1,701.5 11.49 USD $473.7B 3.2B USD 14.97 $111.55 0.75 USD
The Yokohama Rubber Company, Limited  5101.T $2,853.5 19.26 USD
-7.8
$453.87B 3.06B USD $1.39M 9.39K USD $2,788.5 18.82 USD $2,944.5 19.88 USD $453.87B 3.06B USD 6.11 $466.42 3.15 USD
Sumitomo Rubber Industries, Ltd.  5110.T $1,476.5 9.97 USD
-8.03
$388.36B 2.62B USD $4.89M 33K USD $1,436.5 9.7 USD $1,546.5 10.44 USD $388.36B 2.62B USD 39.29 $37.57 0.25 USD
Stanley Electric Co., Ltd.  6923.T $2,598 17.54 USD
-3.1
$387.39B 2.62B USD $865.2K 5.84K USD $2,571 17.35 USD $2,659 17.95 USD $387.39B 2.62B USD 13.09 $198.39 1.34 USD
Toyo Tire Corporation  5105.T $2,316.5 15.64 USD
-7.51
$356.68B 2.41B USD $3.51M 23.67K USD $2,271.5 15.33 USD $2,375 16.03 USD $356.68B 2.41B USD 4.76 $485.87 3.28 USD
JTEKT Corporation  6473.T $980.5 6.62 USD
-6.44
$312.15B 2.11B USD $2.37M 16.02K USD $947.4 6.4 USD $1,004.5 6.78 USD $312.15B 2.11B USD 24.36 $40.24 0.27 USD
NHK Spring Co., Ltd.  5991.T $1,453 9.81 USD
-6.44
$296.44B 2B USD $2.52M 17.02K USD $1,413.5 9.54 USD $1,502.5 10.14 USD $296.44B 2B USD 6.62 $219.28 1.48 USD
NSK Ltd.  6471.T $593 4 USD
-3.31
$289.85B 1.96B USD $4.93M 33.3K USD $582.1 3.93 USD $608.2 4.11 USD $289.85B 1.96B USD 28.60 $20.73 0.14 USD
JVCKENWOOD Corporation  6632.T $1,053 7.11 USD
-6.81
$155.85B 1.05B USD $2.15M 14.54K USD $1,033.5 6.98 USD $1,110 7.49 USD $155.85B 1.05B USD 9.87 $106.67 0.72 USD
Musashi Seimitsu Industry Co., Ltd.  7220.T $2,020 13.64 USD
-11.64
$132.35B 893.43M USD $2.48M 16.71K USD $1,959 13.22 USD $2,111 14.25 USD $132.35B 893.43M USD 19.72 $102.41 0.69 USD
Nippon Sheet Glass Company, Limited  5202.T $355 2.4 USD
-5.33
$32.48B 219.26M USD $1.81M 12.22K USD $340 2.3 USD $361 2.44 USD $32.48B 219.26M USD 0 -$163.6 -1.1 USD
Akebono Brake Industry Co., Ltd.  7238.T $95 0.64 USD
-6.86
$25.78B 174.02M USD $10.55M 71.24K USD $87 0.59 USD $106 0.72 USD $25.78B 174.02M USD 9.67 $9.82 0.07 USD
Niterra Co., Ltd.  5334.T $4,135 27.91 USD
-5.59
$820.54B 5.54B USD $1.12M 7.56K USD $4,052 27.35 USD $4,276 28.86 USD $820.54B 5.54B USD 9.26 $446.32 3.01 USD
Nifco Inc.  7988.T $3,425 23.12 USD
-2.75
$326.05B 2.2B USD $350.1K 2.36K USD $3,351 22.62 USD $3,520 23.76 USD $326.05B 2.2B USD 14.55 $235.27 1.59 USD
Toyota Boshoku Corporation  3116.T $1,810.5 12.22 USD
-5.6
$323.43B 2.18B USD $706.1K 4.77K USD $1,760.5 11.88 USD $1,853.5 12.51 USD $323.43B 2.18B USD 7.39 $244.74 1.65 USD
NOK Corporation  7240.T $1,949.5 13.16 USD
-6.34
$317.77B 2.15B USD $435.1K 2.94K USD $1,910.5 12.9 USD $2,015.5 13.61 USD $317.77B 2.15B USD 8.15 $239.16 1.61 USD
Toyoda Gosei Co., Ltd.  7282.T $2,415.5 16.31 USD
-8.05
$307.28B 2.07B USD $611.4K 4.13K USD $2,363.5 15.95 USD $2,535 17.11 USD $307.28B 2.07B USD 7.22 $334.42 2.26 USD
Mabuchi Motor Co., Ltd.  6592.T $2,157.5 14.56 USD
-3.6
$271.08B 1.83B USD $373K 2.52K USD $2,125.5 14.35 USD $2,196.5 14.83 USD $271.08B 1.83B USD 21.37 $100.93 0.68 USD
TS TECH Co., Ltd.  7313.T $1,532 10.34 USD
-5.23
$182.7B 1.23B USD $480.9K 3.25K USD $1,503.5 10.15 USD $1,580.5 10.67 USD $182.7B 1.23B USD 21.10 $72.58 0.49 USD
Tokai Rika Co., Ltd.  6995.T $2,014 13.6 USD
-6.37
$170.38B 1.15B USD $350.4K 2.37K USD $1,980 13.37 USD $2,077 14.02 USD $170.38B 1.15B USD 8.07 $249.52 1.68 USD
Sumitomo Riko Company Limited  5191.T $1,480 9.99 USD
-10.41
$153.66B 1.04B USD $362K 2.44K USD $1,450 9.79 USD $1,589 10.73 USD $153.66B 1.04B USD 5.59 $264.32 1.78 USD
EXEDY Corporation  7278.T $3,950 26.66 USD
-4.93
$149.87B 1.01B USD $375.4K 2.53K USD $3,875 26.16 USD $4,075 27.51 USD $149.87B 1.01B USD 0 -$152.9 -1.03 USD
F.C.C. Co., Ltd.  7296.T $2,796 18.87 USD
-4.93
$135.19B 912.56M USD $351.7K 2.37K USD $2,725 18.39 USD $2,891 19.52 USD $135.19B 912.56M USD 9.16 $304.98 2.06 USD
KYB Corporation  7242.T $2,692 18.17 USD
-4.4
$130.36B 879.94M USD $238.6K 1.61K USD $2,623 17.71 USD $2,757 18.61 USD $130.36B 879.94M USD 10.29 $261.61 1.77 USD
Aisan Industry Co., Ltd.  7283.T $1,786 12.06 USD
-8.83
$111.59B 753.29M USD $398.9K 2.69K USD $1,721 11.62 USD $1,879 12.68 USD $111.59B 753.29M USD 9.31 $191.79 1.29 USD
Central Automotive Products Ltd.  8117.T $1,544 10.42 USD
-3.98
$85.28B 575.64M USD $58.6K 395.57 USD $1,492 10.07 USD $1,608 10.85 USD $85.28B 575.64M USD 10.35 $149.06 1.01 USD
Nishikawa Rubber Co., Ltd.  5161.T $2,160 14.58 USD
-6.61
$83.44B 563.21M USD $498.9K 3.37K USD $2,058 13.89 USD $2,290 15.46 USD $83.44B 563.21M USD 15.88 $136 0.92 USD
Topre Corporation  5975.T $1,638 11.06 USD
-7.87
$82.93B 559.82M USD $92.7K 625.75 USD $1,602 10.81 USD $1,732 11.69 USD $82.93B 559.82M USD 6.71 $243.94 1.65 USD
Pacific Industrial Co., Ltd.  7250.T $1,192 8.05 USD
-7.6
$68.2B 460.34M USD $185.1K 1.25K USD $1,169 7.89 USD $1,240 8.37 USD $68.2B 460.34M USD 4.24 $280.58 1.89 USD
TPR Co., Ltd.  6463.T $2,026 13.68 USD
-7.36
$67.31B 454.39M USD $118K 796.53 USD $1,984 13.39 USD $2,096 14.15 USD $67.31B 454.39M USD 8.36 $242.1 1.63 USD
G-Tekt Corporation  5970.T $1,538 10.38 USD
-8.94
$66.29B 447.46M USD $560.5K 3.78K USD $1,500 10.13 USD $1,625 10.97 USD $66.29B 447.46M USD 5.31 $289.16 1.95 USD
PIOLAX, Inc.  5988.T $2,016 13.61 USD
-6.8
$64.09B 432.62M USD $123.3K 832.31 USD $1,982 13.38 USD $2,099 14.17 USD $64.09B 432.62M USD 34.52 $58.4 0.39 USD
Futaba Industrial Co., Ltd.  7241.T $679 4.58 USD
-8.61
$60.76B 410.17M USD $407K 2.75K USD $661 4.46 USD $710 4.79 USD $60.76B 410.17M USD 7.91 $85.82 0.58 USD
Nippon Seiki Co., Ltd.  7287.T $1,049 7.08 USD
-8.94
$60.17B 406.17M USD $316.3K 2.14K USD $1,026 6.93 USD $1,110 7.49 USD $60.17B 406.17M USD 18.50 $56.68 0.38 USD
Murakami Corporation  7292.T $4,960 33.48 USD
-2.36
$57.42B 387.59M USD $19.1K 128.93 USD $4,865 32.84 USD $5,020 33.89 USD $57.42B 387.59M USD 9.68 $512.06 3.46 USD
TACHI-S Co., Ltd.  7239.T $1,532 10.34 USD
-5.72
$52.52B 354.53M USD $408.7K 2.76K USD $1,505 10.16 USD $1,579 10.66 USD $52.52B 354.53M USD 6.83 $224.25 1.51 USD
Press Kogyo Co., Ltd.  7246.T $497 3.35 USD
-6.58
$49.34B 333.03M USD $660.1K 4.46K USD $487 3.29 USD $517 3.49 USD $49.34B 333.03M USD 8.61 $57.67 0.39 USD
Nichirin Co., Ltd.  5184.T $3,280 22.14 USD
-3.95
$43.2B 291.61M USD $59.2K 399.62 USD $3,230 21.8 USD $3,390 22.88 USD $43.2B 291.61M USD 7.10 $461.71 3.12 USD
Topy Industries, Limited  7231.T $1,916 12.93 USD
-6.67
$42.35B 285.88M USD $86.3K 582.55 USD $1,873 12.64 USD $1,992 13.45 USD $42.35B 285.88M USD 21.40 $89.51 0.6 USD
Unipres Corporation  5949.T $940 6.35 USD
-6.47
$41.65B 281.17M USD $368.7K 2.49K USD $921 6.22 USD $983 6.64 USD $41.65B 281.17M USD 7.71 $121.91 0.82 USD
IJTT Co., Ltd.  7315.T $845 5.7 USD
0
$39.64B 267.59M USD $0 0 USD $0 0 USD $0 0 USD $39.64B 267.59M USD 0 $0 0 USD
DaikyoNishikawa Corporation  4246.T $540 3.65 USD
-5.76
$38.42B 259.32M USD $372.1K 2.51K USD $531 3.58 USD $556 3.75 USD $38.42B 259.32M USD 8.85 $60.97 0.41 USD
Chuo Spring Co.,Ltd.  5992.T $1,469 9.92 USD
-6.55
$37.07B 250.24M USD $74.7K 504.25 USD $1,445 9.75 USD $1,533 10.35 USD $37.07B 250.24M USD 20.31 $72.31 0.49 USD
Ichikoh Industries, Ltd.  7244.T $372 2.51 USD
-7.23
$35.78B 241.52M USD $189.4K 1.28K USD $370 2.5 USD $394 2.66 USD $35.78B 241.52M USD 8.00 $46.48 0.31 USD
Fuji Corporation  7605.T $1,840 12.42 USD
-3.41
$33.28B 224.65M USD $62.9K 424.59 USD $1,805 12.18 USD $1,886 12.73 USD $33.28B 224.65M USD 8.47 $217.17 1.47 USD
Yachiyo Industry Co., Ltd.  7298.T $1,387 9.36 USD
0
$33.22B 224.27M USD $0 0 USD $0 0 USD $0 0 USD $33.22B 224.27M USD 0 $0 0 USD
Mitsuba Corporation  7280.T $730 4.93 USD
-7.01
$32.67B 220.54M USD $348.3K 2.35K USD $712 4.81 USD $757 5.11 USD $32.67B 220.54M USD 2.94 $247.59 1.67 USD
Yutaka Giken Co.,Ltd.  7229.T $1,994 13.46 USD
-3.67
$29.55B 199.45M USD $79.7K 538 USD $1,904 12.85 USD $2,020 13.64 USD $29.55B 199.45M USD 4.56 $436.56 2.95 USD
H-One Co.,Ltd.  5989.T $1,022 6.9 USD
-8.09
$28.67B 193.54M USD $334.5K 2.26K USD $983 6.64 USD $1,082 7.3 USD $28.67B 193.54M USD 0 -$615.4 -4.1 USD
FUJIKURA COMPOSITES Inc.  5121.T $1,253 8.46 USD
-5.29
$24B 162.03M USD $180.5K 1.22K USD $1,222 8.25 USD $1,304 8.8 USD $24B 162.03M USD 8.07 $155.19 1.05 USD
Fukoku Co.,Ltd.  5185.T $1,460 9.86 USD
-8.29
$23.53B 158.86M USD $123.2K 831.63 USD $1,431 9.66 USD $1,522 10.27 USD $23.53B 158.86M USD 6.63 $220.01 1.49 USD
Yorozu Corporation  7294.T $935 6.31 USD
-6.59
$22.8B 153.88M USD $130.4K 880.24 USD $915 6.18 USD $996 6.72 USD $22.8B 153.88M USD 0 -$383.7 -2.5 USD
Daido Metal Co., Ltd.  7245.T $452 3.05 USD
-6.8
$21.31B 143.85M USD $371.7K 2.51K USD $444 3 USD $474 3.2 USD $21.31B 143.85M USD 6.85 $65.96 0.45 USD
Sanoh Industrial Co., Ltd.  6584.T $567 3.83 USD
-8.4
$20.29B 137M USD $385.9K 2.6K USD $555 3.75 USD $601 4.06 USD $20.29B 137M USD 5.03 $112.66 0.76 USD
SPK Corporation  7466.T $1,934 13.06 USD
-4.49
$19.51B 131.73M USD $33.7K 227.48 USD $1,910 12.89 USD $2,005 13.53 USD $19.51B 131.73M USD 8.60 $224.78 1.52 USD
T.RAD Co., Ltd.  7236.T $3,035 20.49 USD
-12.54
$19.37B 130.77M USD $61.8K 417.17 USD $2,905 19.61 USD $3,340 22.55 USD $19.37B 130.77M USD 24.36 $124.57 0.84 USD
Trinity Industrial Corporation  6382.T $1,011 6.82 USD
-9
$16.29B 109.95M USD $24.9K 168.08 USD $1,003 6.77 USD $1,136 7.67 USD $16.29B 109.95M USD 7.52 $134.32 0.91 USD
Ashimori Industry Co., Ltd.  3526.T $2,672 18.04 USD
-2.16
$16.08B 108.57M USD $70.7K 477.24 USD $2,623 17.71 USD $2,725 18.39 USD $16.08B 108.57M USD 7.31 $365.13 2.46 USD
Taiho Kogyo Co., Ltd.  6470.T $518 3.5 USD
-6.67
$14.66B 98.99M USD $105.4K 711.48 USD $507 3.42 USD $550 3.71 USD $14.66B 98.99M USD 0 -$109 -0.7 USD
Sanden Corporation  6444.T $121 0.82 USD
-4.72
$13.49B 91.03M USD $322.3K 2.18K USD $118 0.8 USD $125 0.84 USD $13.49B 91.03M USD 0 -$6.99 -0.04 USD
Imasen Electric Industrial Co., Ltd.  7266.T $588 3.97 USD
-5.16
$12.84B 86.7M USD $75.1K 506.95 USD $567 3.83 USD $605 4.08 USD $12.84B 86.7M USD 5.04 $116.56 0.79 USD
Fuji Oozx Inc.  7299.T $1,220 8.24 USD
-5.06
$12.45B 84.01M USD $61.9K 417.84 USD $1,202 8.11 USD $1,292 8.72 USD $12.45B 84.01M USD 9.28 $131.46 0.89 USD
ALPHA Corporation  3434.T $1,038 7.01 USD
-1.61
$9.96B 67.23M USD $45.9K 309.84 USD $1,031 6.96 USD $1,056 7.13 USD $9.96B 67.23M USD 11.00 $94.32 0.64 USD
Weds Co., Ltd.  7551.T $601 4.06 USD
-1.31
$9.64B 65.07M USD $16K 108 USD $583 3.94 USD $604 4.08 USD $9.64B 65.07M USD 6.47 $92.87 0.63 USD
Tanaka Seimitsu Kogyo Co., Ltd.  7218.T $953 6.43 USD
-4.22
$9.2B 62.09M USD $14.3K 96.53 USD $935 6.31 USD $993 6.7 USD $9.2B 62.09M USD 3.80 $250.54 1.69 USD
F-Tech Inc.  7212.T $475 3.21 USD
-8.48
$8.82B 59.54M USD $300.8K 2.03K USD $455 3.07 USD $505 3.41 USD $8.82B 59.54M USD 0 -$143.3 -0.9 USD
Mikuni Corporation  7247.T $261 1.76 USD
-6.79
$8.79B 59.33M USD $216K 1.46K USD $254 1.71 USD $271 1.83 USD $8.79B 59.33M USD 8.33 $31.33 0.21 USD
Suncall Corporation  5985.T $289 1.95 USD
-4.93
$8.72B 58.83M USD $238.2K 1.61K USD $284 1.92 USD $299 2.02 USD $8.72B 58.83M USD 0 -$405.5 -2.7 USD
Daytona Corporation  7228.T $3,545 23.93 USD
-4.83
$8.42B 56.82M USD $12.5K 84.38 USD $3,475 23.46 USD $3,700 24.98 USD $8.42B 56.82M USD 7.61 $465.63 3.14 USD
TBK Co., Ltd.  7277.T $276 1.86 USD
-3.16
$7.86B 53.08M USD $97.3K 656.8 USD $270 1.82 USD $282 1.9 USD $7.86B 53.08M USD 0 -$29.44 -0.1 USD
Tokyo Radiator Mfg.Co.,Ltd.  7235.T $800 5.4 USD
-7.73
$7.55B 50.94M USD $105.2K 710.13 USD $770 5.2 USD $843 5.69 USD $7.55B 50.94M USD 4.40 $181.72 1.23 USD
NITTAN Corporation  6493.T $245 1.65 USD
-5.77
$7.05B 47.59M USD $139.8K 943.69 USD $240 1.62 USD $254 1.71 USD $7.05B 47.59M USD 41.66 $5.88 0.04 USD
Univance Corporation  7254.T $330 2.23 USD
-6.25
$6.87B 46.4M USD $94.8K 639.93 USD $318 2.15 USD $346 2.34 USD $6.87B 46.4M USD 2.68 $123.09 0.83 USD
Muro Corporation  7264.T $1,106 7.47 USD
-4.16
$6.68B 45.11M USD $12.1K 81.68 USD $1,101 7.43 USD $1,150 7.76 USD $6.68B 45.11M USD 8.89 $124.4 0.84 USD
ikuyo Co.,Ltd.  7273.T $4,180 28.22 USD
+2.33
$6.37B 42.98M USD $63.3K 427.29 USD $3,905 26.36 USD $4,190 28.28 USD $6.37B 42.98M USD 16.26 $256.95 1.73 USD
Nippon Gear Co., Ltd.  6356.T $439 2.96 USD
-3.94
$6.25B 42.19M USD $124.3K 839.06 USD $427 2.88 USD $450 3.04 USD $6.25B 42.19M USD 3.86 $113.7 0.77 USD
Car Mate Mfg. Co., Ltd.  7297.T $849 5.73 USD
-1.28
$5.99B 40.43M USD $6.1K 41.18 USD $847 5.72 USD $860 5.81 USD $5.99B 40.43M USD 20.91 $40.59 0.27 USD
Nihon Plast Co., Ltd.  7291.T $301 2.03 USD
-5.05
$5.7B 38.47M USD $306.6K 2.07K USD $293 1.98 USD $311 2.1 USD $5.7B 38.47M USD 3.93 $76.4 0.52 USD
Nikki Co., Ltd.  6042.T $2,477 16.72 USD
-0.36
$4.61B 31.11M USD $2.3K 15.53 USD $2,362 15.94 USD $2,477 16.72 USD $4.61B 31.11M USD 2.25 $1.1K 7.41 USD
Yasunaga Corporation  7271.T $438 2.96 USD
-2.23
$4.51B 30.46M USD $24.7K 166.73 USD $438 2.96 USD $448 3.02 USD $4.51B 30.46M USD 9.69 $45.16 0.3 USD
GMB Corporation  7214.T $834 5.63 USD
-5.76
$4.43B 29.89M USD $95.4K 643.98 USD $825 5.57 USD $870 5.87 USD $4.43B 29.89M USD 362.60 $2.3 0.02 USD
Diamond Electric Holdings Co., Ltd.  6699.T $495 3.34 USD
-10.97
$4.15B 27.99M USD $121.9K 822.86 USD $475 3.21 USD $542 3.66 USD $4.15B 27.99M USD 0 -$327.7 -2.2 USD
Tensho Electric Industries Co., Ltd.  6776.T $239 1.61 USD
-3.24
$4.07B 27.45M USD $32.6K 220.06 USD $232 1.57 USD $240 1.62 USD $4.07B 27.45M USD 7.29 $32.75 0.22 USD
Kanemitsu Corporation  7208.T $791 5.34 USD
-4.58
$4.04B 27.3M USD $8.3K 56.03 USD $784 5.29 USD $827 5.58 USD $4.04B 27.3M USD 6.04 $130.9 0.88 USD
Tein, Inc.  7217.T $760 5.13 USD
-1.94
$3.8B 25.62M USD $13.7K 92.48 USD $760 5.13 USD $762 5.14 USD $3.8B 25.62M USD 12.85 $59.13 0.4 USD
Faltec Co., Ltd.  7215.T $380 2.57 USD
-4.52
$3.56B 24.06M USD $73.7K 497.5 USD $361 2.44 USD $394 2.66 USD $3.56B 24.06M USD 0 -$33.22 -0.2 USD
Sawafuji Electric Co.,Ltd.  6901.T $812 5.48 USD
-5.58
$3.5B 23.65M USD $5.6K 37.8 USD $810 5.47 USD $856 5.78 USD $3.5B 23.65M USD 16.82 $48.25 0.33 USD
J-MAX Co.,Ltd.  3422.T $304 2.05 USD
-3.18
$3.49B 23.53M USD $9K 60.75 USD $302 2.04 USD $313 2.11 USD $3.49B 23.53M USD 0 -$176.7 -1.1 USD
Sakura Rubber Co., Ltd.  5189.T $1,797 12.13 USD
-5.32
$3.48B 23.47M USD $5.9K 39.83 USD $1,797 12.13 USD $1,858 12.54 USD $3.48B 23.47M USD 7.83 $229.28 1.55 USD
Meiwa Industry Co., Ltd.  7284.T $987 6.66 USD
-3.61
$3.45B 23.31M USD $9.3K 62.78 USD $946 6.39 USD $1,001 6.76 USD $3.45B 23.31M USD 0 -$7.99 -0.05 USD
Kasai Kogyo Co., Ltd.  7256.T $86 0.58 USD
-8.51
$3.33B 22.46M USD $1.01M 6.83K USD $82 0.55 USD $94 0.63 USD $3.33B 22.46M USD 0 -$139.1 -0.9 USD
Mitsuchi Corporation  3439.T $599 4.04 USD
-4.47
$3.03B 20.47M USD $3.1K 20.93 USD $599 4.04 USD $620 4.19 USD $3.03B 20.47M USD 11.83 $50.6 0.34 USD
Kodama Chemical Industry Co.,Ltd.  4222.T $361 2.44 USD
-8.61
$2.81B 19M USD $777.2K 5.25K USD $333 2.25 USD $392 2.65 USD $2.81B 19M USD 0 -$28.48 -0.1 USD
HKS Co., Ltd.  7219.T $1,966 13.27 USD
-1.21
$2.78B 18.78M USD $2K 13.5 USD $1,945 13.13 USD $1,975 13.33 USD $2.78B 18.78M USD 7.99 $245.77 1.66 USD
Asahi Rubber Inc.  5162.T $559 3.77 USD
-1.06
$2.55B 17.22M USD $7.5K 50.63 USD $550 3.71 USD $565 3.81 USD $2.55B 17.22M USD 0 -$1.7 -0.01 USD
TATSUMI Corporation  7268.T $355 2.4 USD
-0.84
$2.13B 14.37M USD $19.1K 128.93 USD $351 2.37 USD $356 2.4 USD $2.13B 14.37M USD 42.56 $8.34 0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.