결과 페이지 4 - 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (671)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (671)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,008 13.55 USD |
-1.03
|
$22.78B 153.76M USD | $50.4K 340.21 USD | $1,988 13.42 USD | $2,016 13.61 USD | $22.78B 153.76M USD | 70.18 | $28.61 0.19 USD | |
| Chimney Co., Ltd. 3178.T | $1,180 7.97 USD |
-0.92
|
$22.77B 153.67M USD | $44.6K 301.06 USD | $1,165 7.86 USD | $1,193 8.05 USD | $22.77B 153.67M USD | 25.08 | $47.04 0.32 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,627 17.73 USD |
-4.78
|
$22.59B 152.49M USD | $33.9K 228.83 USD | $2,527 17.06 USD | $2,748 18.55 USD | $22.59B 152.49M USD | 26.89 | $97.67 0.66 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,077 7.27 USD |
-2.97
|
$22.52B 152M USD | $132.3K 893.06 USD | $1,068 7.21 USD | $1,094 7.38 USD | $22.52B 152M USD | 4.46 | $241.43 1.63 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,242 8.38 USD |
-4.46
|
$22.5B 151.88M USD | $149.6K 1.01K USD | $1,203 8.12 USD | $1,276 8.61 USD | $22.5B 151.88M USD | 7.50 | $165.49 1.12 USD | |
| IBJ, Inc. 6071.T | $594 4.01 USD |
-5.41
|
$22.45B 151.52M USD | $195.6K 1.32K USD | $582 3.93 USD | $622 4.2 USD | $22.45B 151.52M USD | 14.80 | $40.13 0.27 USD | |
| Cleanup Corporation 7955.T | $621 4.19 USD |
-4.02
|
$22.4B 151.18M USD | $87K 587.27 USD | $613 4.14 USD | $640 4.32 USD | $22.4B 151.18M USD | 23.35 | $26.59 0.18 USD | |
| Daisyo Corporation 9979.T | $1,035 6.99 USD |
-2.82
|
$22.35B 150.86M USD | $59.4K 400.97 USD | $1,022 6.9 USD | $1,051 7.09 USD | $22.35B 150.86M USD | 16.75 | $61.79 0.42 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $973 6.57 USD |
-2.7
|
$22.26B 150.24M USD | $145K 978.79 USD | $957 6.46 USD | $993 6.7 USD | $22.26B 150.24M USD | 22.16 | $43.9 0.3 USD | |
| WA, Inc. 7683.T | $1,160 7.83 USD |
-3.73
|
$22.12B 149.32M USD | $70.5K 475.89 USD | $1,143 7.72 USD | $1,184 7.99 USD | $22.12B 149.32M USD | 19.29 | $60.13 0.41 USD | |
| GSI Creos Corporation 8101.T | $1,798 12.14 USD |
-6.84
|
$22.07B 148.96M USD | $122.7K 828.26 USD | $1,761 11.89 USD | $1,874 12.65 USD | $22.07B 148.96M USD | 11.26 | $159.61 1.08 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $565 3.81 USD |
-5.2
|
$21.6B 145.77M USD | $95.9K 647.35 USD | $553 3.73 USD | $583 3.94 USD | $21.6B 145.77M USD | 10.78 | $52.39 0.35 USD | |
| Daido Metal Co., Ltd. 7245.T | $452 3.05 USD |
-6.8
|
$21.31B 143.85M USD | $371.7K 2.51K USD | $444 3 USD | $474 3.2 USD | $21.31B 143.85M USD | 6.85 | $65.96 0.45 USD | |
| Nagahori Corporation 8139.T | $1,379 9.31 USD |
-1.01
|
$21.15B 142.75M USD | $13.5K 91.13 USD | $1,319 8.9 USD | $1,379 9.31 USD | $21.15B 142.75M USD | 45.19 | $30.51 0.21 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,071 13.98 USD |
-4.56
|
$21.15B 142.74M USD | $164.8K 1.11K USD | $1,981 13.37 USD | $2,150 14.51 USD | $21.15B 142.74M USD | 4.59 | $450.93 3.04 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,306 8.82 USD |
-0.31
|
$21.03B 141.98M USD | $100.7K 679.75 USD | $1,250 8.44 USD | $1,307 8.82 USD | $21.03B 141.98M USD | 25.43 | $51.35 0.35 USD | |
| Tosho Co., Ltd. 8920.T | $549 3.71 USD |
-6.47
|
$21.03B 141.96M USD | $203K 1.37K USD | $541 3.65 USD | $568 3.83 USD | $21.03B 141.96M USD | 0 | -$25.3 -0.1 USD | |
| Optimus Group Company Limited 9268.T | $304 2.05 USD |
-5.59
|
$20.74B 139.99M USD | $693.6K 4.68K USD | $296 2 USD | $321 2.17 USD | $20.74B 139.99M USD | 15.73 | $19.32 0.13 USD | |
| Asakuma Co.,Ltd 7678.T | $3,820 25.79 USD |
-0.65
|
$20.3B 137.03M USD | $9.1K 61.43 USD | $3,705 25.01 USD | $3,850 25.99 USD | $20.3B 137.03M USD | 119.71 | $31.91 0.22 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $567 3.83 USD |
-8.4
|
$20.29B 137M USD | $385.9K 2.6K USD | $555 3.75 USD | $601 4.06 USD | $20.29B 137M USD | 5.03 | $112.66 0.76 USD | |
| Abhotel Co., Ltd. 6565.T | $1,427 9.63 USD |
-6.06
|
$20.23B 136.55M USD | $54.2K 365.87 USD | $1,402 9.46 USD | $1,490 10.06 USD | $20.23B 136.55M USD | 8.39 | $169.98 1.15 USD | |
| Hagihara Industries Inc. 7856.T | $1,446 9.76 USD |
-4.55
|
$20.15B 135.99M USD | $174.1K 1.18K USD | $1,424 9.61 USD | $1,502 10.14 USD | $20.15B 135.99M USD | 13.25 | $109.08 0.74 USD | |
| Hokkan Holdings Limited 5902.T | $1,618 10.92 USD |
-1.34
|
$19.91B 134.39M USD | $71.4K 481.97 USD | $1,587 10.71 USD | $1,628 10.99 USD | $19.91B 134.39M USD | 7.47 | $216.48 1.46 USD | |
| Ukai Co.,Ltd. 7621.T | $3,545 23.93 USD |
+0.85
|
$19.89B 134.25M USD | $4.2K 28.35 USD | $3,480 23.49 USD | $3,545 23.93 USD | $19.89B 134.25M USD | 31.81 | $111.43 0.75 USD | |
| AirTrip Corp. 6191.T | $881 5.95 USD |
-5.47
|
$19.73B 133.16M USD | $286.6K 1.93K USD | $861 5.81 USD | $930 6.28 USD | $19.73B 133.16M USD | 9.15 | $96.28 0.65 USD | |
| SPK Corporation 7466.T | $1,934 13.06 USD |
-4.49
|
$19.51B 131.73M USD | $33.7K 227.48 USD | $1,910 12.89 USD | $2,005 13.53 USD | $19.51B 131.73M USD | 8.60 | $224.78 1.52 USD | |
| T.RAD Co., Ltd. 7236.T | $3,035 20.49 USD |
-12.54
|
$19.37B 130.77M USD | $61.8K 417.17 USD | $2,905 19.61 USD | $3,340 22.55 USD | $19.37B 130.77M USD | 24.36 | $124.57 0.84 USD | |
| Renaissance,Incorporated 2378.T | $1,010 6.82 USD |
-1.75
|
$19.08B 128.83M USD | $100.5K 678.4 USD | $993 6.7 USD | $1,016 6.86 USD | $19.08B 128.83M USD | 30.51 | $33.1 0.22 USD | |
| Kourakuen Corporation 7554.T | $998 6.74 USD |
-1.58
|
$19.07B 128.73M USD | $223.1K 1.51K USD | $988 6.67 USD | $1,009 6.81 USD | $19.07B 128.73M USD | 18.06 | $55.26 0.37 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,060 27.41 USD |
-4.02
|
$18.89B 127.5M USD | $4.3K 29.03 USD | $4,040 27.27 USD | $4,230 28.55 USD | $18.89B 127.5M USD | 10.12 | $401 2.71 USD | |
| ENDO Lighting Corporation 6932.T | $1,263 8.53 USD |
-5.04
|
$18.66B 125.98M USD | $149.7K 1.01K USD | $1,239 8.36 USD | $1,307 8.82 USD | $18.66B 125.98M USD | 4.53 | $278.77 1.88 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,494 10.08 USD |
-1.52
|
$18.64B 125.85M USD | $17.4K 117.45 USD | $1,475 9.96 USD | $1,515 10.23 USD | $18.64B 125.85M USD | 27.05 | $55.22 0.37 USD | |
| WDI Corporation 3068.T | $2,960 19.98 USD |
-2.31
|
$18.51B 124.97M USD | $15.2K 102.6 USD | $2,940 19.85 USD | $3,010 20.32 USD | $18.51B 124.97M USD | 13.97 | $211.8 1.43 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $870 5.87 USD |
-2.03
|
$18.48B 124.73M USD | $10.6K 71.55 USD | $867 5.85 USD | $884 5.97 USD | $18.48B 124.73M USD | 11.35 | $76.63 0.52 USD | |
| JANOME Corporation 6445.T | $995 6.72 USD |
-2.64
|
$17.78B 120.04M USD | $173.9K 1.17K USD | $965 6.51 USD | $1,026 6.93 USD | $17.78B 120.04M USD | 9.86 | $100.87 0.68 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $851 5.74 USD |
-3.73
|
$17.7B 119.48M USD | $204.7K 1.38K USD | $835 5.64 USD | $868 5.86 USD | $17.7B 119.48M USD | 56.62 | $15.03 0.1 USD | |
| Dynapac Co., Ltd. 3947.T | $1,775 11.98 USD |
-2.9
|
$17.67B 119.26M USD | $3.3K 22.28 USD | $1,735 11.71 USD | $1,800 12.15 USD | $17.67B 119.26M USD | 5.91 | $299.97 2.02 USD | |
| Hamee Corp. 3134.T | $1,085 7.32 USD |
-8.13
|
$17.31B 116.82M USD | $225.7K 1.52K USD | $1,030 6.95 USD | $1,157 7.81 USD | $17.31B 116.82M USD | 10.89 | $99.56 0.67 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $378 2.55 USD |
-2.07
|
$17.28B 116.63M USD | $220.3K 1.49K USD | $363 2.45 USD | $385 2.6 USD | $17.28B 116.63M USD | 12.53 | $30.15 0.2 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,107 14.22 USD |
+0.14
|
$17B 114.77M USD | $13.7K 92.48 USD | $2,084 14.07 USD | $2,109 14.24 USD | $17B 114.77M USD | 24.07 | $87.53 0.59 USD | |
| Look Holdings Incorporated 8029.T | $2,267 15.3 USD |
-3.12
|
$16.85B 113.71M USD | $43.9K 296.34 USD | $2,220 14.99 USD | $2,320 15.66 USD | $16.85B 113.71M USD | 8.72 | $259.74 1.75 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,296 8.75 USD |
-1.97
|
$16.83B 113.64M USD | $58.2K 392.87 USD | $1,268 8.56 USD | $1,303 8.8 USD | $16.83B 113.64M USD | 10.34 | $125.33 0.85 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,981 13.37 USD |
-1.64
|
$16.61B 112.12M USD | $20.7K 139.73 USD | $1,830 12.35 USD | $2,001 13.51 USD | $16.61B 112.12M USD | 7.75 | $255.38 1.72 USD | |
| Trinity Industrial Corporation 6382.T | $1,011 6.82 USD |
-9
|
$16.29B 109.95M USD | $24.9K 168.08 USD | $1,003 6.77 USD | $1,136 7.67 USD | $16.29B 109.95M USD | 7.52 | $134.32 0.91 USD | |
| Matsuoka Corporation 3611.T | $1,630 11 USD |
-3.83
|
$16.29B 109.94M USD | $93.2K 629.13 USD | $1,592 10.75 USD | $1,667 11.25 USD | $16.29B 109.94M USD | 7.19 | $226.62 1.53 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,980 47.12 USD |
0
|
$16.12B 108.81M USD | $2.5K 16.88 USD | $6,950 46.91 USD | $7,010 47.32 USD | $16.12B 108.81M USD | 16.42 | $425.08 2.87 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,672 18.04 USD |
-2.16
|
$16.08B 108.57M USD | $70.7K 477.24 USD | $2,623 17.71 USD | $2,725 18.39 USD | $16.08B 108.57M USD | 7.31 | $365.13 2.46 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $68 0.46 USD |
-1.45
|
$16.01B 108.08M USD | $951K 6.42K USD | $68 0.46 USD | $70 0.47 USD | $16.01B 108.08M USD | 51.90 | $1.31 0.008 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $426 2.88 USD |
-5.75
|
$15.79B 106.57M USD | $422.2K 2.85K USD | $415 2.8 USD | $437 2.95 USD | $15.79B 106.57M USD | 28.55 | $14.92 0.1 USD | |
| Nippi,Incorporated 7932.T | $5,390 36.38 USD |
-2.53
|
$15.5B 104.63M USD | $16.7K 112.73 USD | $5,250 35.44 USD | $5,480 36.99 USD | $15.5B 104.63M USD | 6.80 | $792.45 5.35 USD | |
| Atsugi Co., Ltd. 3529.T | $959 6.47 USD |
-4.48
|
$15.36B 103.69M USD | $137.8K 930.19 USD | $934 6.3 USD | $980 6.62 USD | $15.36B 103.69M USD | 28.25 | $33.94 0.23 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,207 8.15 USD |
-8
|
$15.15B 102.3M USD | $92.8K 626.43 USD | $1,192 8.05 USD | $1,312 8.86 USD | $15.15B 102.3M USD | 11.19 | $107.85 0.73 USD | |
| Asante Incorporated 6073.T | $1,546 10.44 USD |
-2.46
|
$15.09B 101.88M USD | $57.5K 388.14 USD | $1,526 10.3 USD | $1,580 10.67 USD | $15.09B 101.88M USD | 26.15 | $59.12 0.4 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,377 16.05 USD |
-3.18
|
$15B 101.24M USD | $32.3K 218.03 USD | $2,361 15.94 USD | $2,443 16.49 USD | $15B 101.24M USD | 10.30 | $230.77 1.56 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,379 16.06 USD |
-4.23
|
$14.95B 100.91M USD | $2.2K 14.85 USD | $2,379 16.06 USD | $2,482 16.75 USD | $14.95B 100.91M USD | 9.48 | $250.88 1.69 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,114 7.52 USD |
-4.38
|
$14.75B 99.6M USD | $88.3K 596.05 USD | $1,094 7.38 USD | $1,134 7.65 USD | $14.75B 99.6M USD | 86.15 | $12.93 0.09 USD | |
| KVK Corporation 6484.T | $1,840 12.42 USD |
-2.95
|
$14.73B 99.46M USD | $4.8K 32.4 USD | $1,801 12.16 USD | $1,879 12.68 USD | $14.73B 99.46M USD | 6.61 | $277.95 1.88 USD | |
| Paris Miki Holdings Inc. 7455.T | $262 1.77 USD |
-2.96
|
$14.7B 99.25M USD | $74.8K 504.92 USD | $256 1.73 USD | $271 1.83 USD | $14.7B 99.25M USD | 16.20 | $16.17 0.11 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $518 3.5 USD |
-6.67
|
$14.66B 98.99M USD | $105.4K 711.48 USD | $507 3.42 USD | $550 3.71 USD | $14.66B 98.99M USD | 0 | -$109 -0.7 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| BRUNO,Inc. 3140.T | $1,012 6.83 USD |
-0.98
|
$14.51B 97.98M USD | $16.2K 109.35 USD | $1,010 6.82 USD | $1,022 6.9 USD | $14.51B 97.98M USD | 0 | -$12.25 -0.08 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| First Juken Co., Ltd. 8917.T | $1,035 6.99 USD |
-1.9
|
$14.39B 97.11M USD | $106.9K 721.6 USD | $1,016 6.86 USD | $1,047 7.07 USD | $14.39B 97.11M USD | 5.79 | $178.61 1.21 USD | |
| Laox Holdings CO.,LTD. 8202.T | $156 1.05 USD |
-7.14
|
$14.26B 96.27M USD | $687.2K 4.64K USD | $153 1.03 USD | $165 1.11 USD | $14.26B 96.27M USD | 41.60 | $3.75 0.03 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $450 3.04 USD |
-1.96
|
$14.06B 94.91M USD | $147K 992.29 USD | $439 2.96 USD | $453 3.06 USD | $14.06B 94.91M USD | 10.42 | $43.15 0.29 USD | |
| Washington Hotel Corporation 4691.T | $1,155 7.8 USD |
-2.12
|
$13.91B 93.93M USD | $184.2K 1.24K USD | $1,117 7.54 USD | $1,166 7.87 USD | $13.91B 93.93M USD | 14.12 | $81.77 0.55 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,035 6.99 USD |
-1.15
|
$13.59B 91.73M USD | $135.3K 913.31 USD | $1,021 6.89 USD | $1,039 7.01 USD | $13.59B 91.73M USD | 15.76 | $65.65 0.44 USD | |
| Sanden Corporation 6444.T | $121 0.82 USD |
-4.72
|
$13.49B 91.03M USD | $322.3K 2.18K USD | $118 0.8 USD | $125 0.84 USD | $13.49B 91.03M USD | 0 | -$6.99 -0.04 USD | |
| The Royal Hotel, Limited 9713.T | $857 5.78 USD |
-4.14
|
$13.09B 88.36M USD | $57.5K 388.14 USD | $836 5.64 USD | $885 5.97 USD | $13.09B 88.36M USD | 38.97 | $21.99 0.15 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $326 2.2 USD |
-3.83
|
$13.04B 88.02M USD | $461.3K 3.11K USD | $321 2.17 USD | $334 2.25 USD | $13.04B 88.02M USD | 17.77 | $18.34 0.12 USD | |
| Boutiques, Inc. 9272.T | $1,339 9.04 USD |
-4.29
|
$12.98B 87.62M USD | $35.5K 239.63 USD | $1,286 8.68 USD | $1,378 9.3 USD | $12.98B 87.62M USD | 19.21 | $69.67 0.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $588 3.97 USD |
-5.16
|
$12.84B 86.7M USD | $75.1K 506.95 USD | $567 3.83 USD | $605 4.08 USD | $12.84B 86.7M USD | 5.04 | $116.56 0.79 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $879 5.93 USD |
-2.55
|
$12.83B 86.59M USD | $125.2K 845.14 USD | $853 5.76 USD | $890 6.01 USD | $12.83B 86.59M USD | 9.64 | $91.1 0.61 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,820 25.79 USD |
-1.93
|
$12.6B 85.09M USD | $1.8K 12.15 USD | $3,820 25.79 USD | $3,855 26.02 USD | $12.6B 85.09M USD | 8.18 | $466.62 3.15 USD | |
| Fujimak Corporation 5965.T | $960 6.48 USD |
-5.42
|
$12.58B 84.93M USD | $108.4K 731.73 USD | $906 6.12 USD | $990 6.68 USD | $12.58B 84.93M USD | 6.16 | $155.8 1.05 USD | |
| Fuji Oozx Inc. 7299.T | $1,220 8.24 USD |
-5.06
|
$12.45B 84.01M USD | $61.9K 417.84 USD | $1,202 8.11 USD | $1,292 8.72 USD | $12.45B 84.01M USD | 9.28 | $131.46 0.89 USD | |
| AB&Company Co.,Ltd. 9251.T | $867 5.85 USD |
-2.58
|
$12.28B 82.86M USD | $78.6K 530.57 USD | $855 5.77 USD | $883 5.96 USD | $12.28B 82.86M USD | 11.51 | $75.29 0.51 USD | |
| Takihyo Co., Ltd. 9982.T | $1,317 8.89 USD |
-4.7
|
$12.03B 81.23M USD | $17.5K 118.13 USD | $1,275 8.61 USD | $1,357 9.16 USD | $12.03B 81.23M USD | 15.82 | $83.23 0.56 USD | |
| Shikibo Ltd. 3109.T | $949 6.41 USD |
-3.06
|
$12.03B 81.21M USD | $120.8K 815.43 USD | $940 6.35 USD | $969 6.54 USD | $12.03B 81.21M USD | 14.68 | $64.61 0.44 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,306 8.82 USD |
-1.43
|
$12B 81.02M USD | $60.6K 409.07 USD | $1,283 8.66 USD | $1,328 8.96 USD | $12B 81.02M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $730 4.93 USD |
-0.95
|
$11.68B 78.82M USD | $14K 94.5 USD | $701 4.73 USD | $745 5.03 USD | $11.68B 78.82M USD | 20.85 | $35.01 0.24 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,185 8 USD |
-5.12
|
$11.63B 78.53M USD | $73.5K 496.15 USD | $1,136 7.67 USD | $1,206 8.14 USD | $11.63B 78.53M USD | 8.04 | $147.26 0.99 USD | |
| Sunday Co.,Ltd. 7450.T | $1,073 7.24 USD |
-2.72
|
$11.56B 78.02M USD | $7K 47.25 USD | $1,054 7.11 USD | $1,104 7.45 USD | $11.56B 78.02M USD | 0 | -$40.48 -0.2 USD | |
| Hurxley Corporation 7561.T | $625 4.22 USD |
-3.99
|
$11.56B 78.01M USD | $100.9K 681.1 USD | $605 4.08 USD | $640 4.32 USD | $11.56B 78.01M USD | 8.38 | $74.54 0.5 USD | |
| Senshukai Co., Ltd. 8165.T | $247 1.67 USD |
-5
|
$11.55B 77.99M USD | $102.2K 689.88 USD | $247 1.67 USD | $255 1.72 USD | $11.55B 77.99M USD | 0 | -$62.63 -0.4 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,070 7.22 USD |
-3.6
|
$11.55B 77.97M USD | $79.1K 533.95 USD | $1,057 7.14 USD | $1,107 7.47 USD | $11.55B 77.97M USD | 29.56 | $36.19 0.24 USD | |
| JADE GROUP,Inc 3558.T | $1,168 7.88 USD |
-3.95
|
$11.51B 77.69M USD | $411.2K 2.78K USD | $1,125 7.59 USD | $1,185 8 USD | $11.51B 77.69M USD | 23.25 | $50.22 0.34 USD | |
| Gfoot Co.,Ltd. 2686.T | $270 1.82 USD |
-0.74
|
$11.49B 77.58M USD | $34.5K 232.88 USD | $270 1.82 USD | $272 1.84 USD | $11.49B 77.58M USD | 0 | -$26.48 -0.1 USD | |
| ASIRO Inc. 7378.T | $1,555 10.5 USD |
-5.99
|
$11.32B 76.39M USD | $469.3K 3.17K USD | $1,475 9.96 USD | $1,638 11.06 USD | $11.32B 76.39M USD | 79.01 | $19.68 0.13 USD | |
| First-corporation Inc. 1430.T | $939 6.34 USD |
-3.1
|
$11.22B 75.72M USD | $126.5K 853.91 USD | $906 6.12 USD | $970 6.55 USD | $11.22B 75.72M USD | 7.37 | $127.33 0.86 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,400 9.45 USD |
-5.08
|
$11.17B 75.39M USD | $45.9K 309.84 USD | $1,349 9.11 USD | $1,473 9.94 USD | $11.17B 75.39M USD | 11.83 | $118.29 0.8 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $184 1.24 USD |
-5.64
|
$10.98B 74.11M USD | $1.12M 7.59K USD | $178 1.2 USD | $191 1.29 USD | $10.98B 74.11M USD | 0 | -$3.43 -0.02 USD | |
| AP Holdings Co.,Ltd. 3175.T | $856 5.78 USD |
-2.28
|
$10.88B 73.44M USD | $67.8K 457.67 USD | $836 5.64 USD | $873 5.89 USD | $10.88B 73.44M USD | 0 | -$5.26 -0.03 USD | |
| Avantia Co., Ltd. 8904.T | $755 5.1 USD |
-1.44
|
$10.83B 73.07M USD | $68.6K 463.07 USD | $747 5.04 USD | $764 5.16 USD | $10.83B 73.07M USD | 18.35 | $41.13 0.28 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,233 8.32 USD |
-5.01
|
$10.79B 72.86M USD | $60.4K 407.72 USD | $1,212 8.18 USD | $1,280 8.64 USD | $10.79B 72.86M USD | 10.55 | $116.82 0.79 USD | |
| Handsman Co., Ltd. 7636.T | $781 5.27 USD |
-3.58
|
$10.75B 72.54M USD | $10.7K 72.23 USD | $780 5.27 USD | $804 5.43 USD | $10.75B 72.54M USD | 11.36 | $68.69 0.46 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $679 4.58 USD |
-8.12
|
$10.71B 72.27M USD | $224K 1.51K USD | $634 4.28 USD | $715 4.83 USD | $10.71B 72.27M USD | 8.48 | $80.03 0.54 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $245 1.65 USD |
-4.67
|
$10.65B 71.87M USD | $1.09M 7.37K USD | $238 1.61 USD | $256 1.73 USD | $10.65B 71.87M USD | 27.55 | $8.89 0.06 USD | |
| Poppins Corporation 7358.T | $1,085 7.32 USD |
-5.32
|
$10.55B 71.24M USD | $52.9K 357.09 USD | $1,071 7.23 USD | $1,140 7.7 USD | $10.55B 71.24M USD | 10.21 | $106.23 0.72 USD | |
| Takano Co.,Ltd. 7885.T | $691 4.66 USD |
-1.43
|
$10.52B 71M USD | $12.3K 83.03 USD | $690 4.66 USD | $702 4.74 USD | $10.52B 71M USD | 45.64 | $15.14 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||