거래소: Tokyo 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (97)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (97)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (97)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,490 10.06 USD |
-1.26
|
$895.03B 6.04B USD | $24.08M 162.54K USD | $1,430 9.65 USD | $1,500 10.13 USD | $895.03B 6.04B USD | 219.44 | $6.79 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $6,955 46.95 USD |
+0.99
|
$786.88B 5.31B USD | $1.04M 7.05K USD | $6,895 46.54 USD | $6,995 47.22 USD | $786.88B 5.31B USD | 41.55 | $167.35 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,028 20.44 USD |
-0.88
|
$688.88B 4.65B USD | $5.96M 40.24K USD | $2,973 20.07 USD | $3,078 20.78 USD | $688.88B 4.65B USD | 46.19 | $65.55 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $21 0.14 USD |
+5
|
$5.04B 34M USD | $14.58M 98.44K USD | $20 0.14 USD | $23 0.16 USD | $5.04B 34M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,299 56.02 USD |
+0.39
|
$1.3T 8.78B USD | $380.4K 2.57K USD | $8,235 55.59 USD | $8,364 56.46 USD | $1.3T 8.78B USD | 34.49 | $240.57 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,020 40.64 USD |
0
|
$800.41B 5.4B USD | $1.68M 11.36K USD | $5,970 40.3 USD | $6,020 40.64 USD | $800.41B 5.4B USD | 25.06 | $240.2 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,124 27.84 USD |
+0.81
|
$361.58B 2.44B USD | $239.8K 1.62K USD | $4,075 27.51 USD | $4,124 27.84 USD | $361.58B 2.44B USD | 245.91 | $16.77 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,419 9.58 USD |
+0.85
|
$298.6B 2.02B USD | $501.6K 3.39K USD | $1,397 9.43 USD | $1,420 9.59 USD | $298.6B 2.02B USD | 53.36 | $26.59 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,990 33.68 USD |
-0.99
|
$244.72B 1.65B USD | $203K 1.37K USD | $4,980 33.62 USD | $5,060 34.16 USD | $244.72B 1.65B USD | 24.03 | $207.65 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,150 21.26 USD |
+0.13
|
$203.84B 1.38B USD | $257.5K 1.74K USD | $3,128 21.11 USD | $3,155 21.3 USD | $203.84B 1.38B USD | 53.54 | $58.83 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,883 12.71 USD |
+0.61
|
$200.13B 1.35B USD | $362.1K 2.44K USD | $1,869.5 12.62 USD | $1,885.5 12.73 USD | $200.13B 1.35B USD | 251.40 | $7.49 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,770 25.45 USD |
+1.34
|
$197.21B 1.33B USD | $349K 2.36K USD | $3,715 25.08 USD | $3,770 25.45 USD | $197.21B 1.33B USD | 26.39 | $142.85 0.96 USD | |
| Ichibanya Co., Ltd. 7630.T | $922 6.22 USD |
-1.07
|
$147.11B 993.06M USD | $424.2K 2.86K USD | $916 6.18 USD | $931 6.28 USD | $147.11B 993.06M USD | 45.37 | $20.32 0.14 USD | |
| The Monogatari Corporation 3097.T | $3,800 25.65 USD |
-0.39
|
$146.38B 988.08M USD | $791.4K 5.34K USD | $3,760 25.38 USD | $3,870 26.12 USD | $146.38B 988.08M USD | 23.42 | $162.22 1.1 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,535 23.86 USD |
-1.67
|
$140.5B 948.39M USD | $327.3K 2.21K USD | $3,535 23.86 USD | $3,615 24.4 USD | $140.5B 948.39M USD | 114.32 | $30.92 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,971 20.06 USD |
-0.8
|
$135.16B 912.39M USD | $168.3K 1.14K USD | $2,960 19.98 USD | $2,995 20.22 USD | $135.16B 912.39M USD | 23.28 | $127.59 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,603 17.57 USD |
-2.36
|
$128.15B 865.05M USD | $1.15M 7.74K USD | $2,573 17.37 USD | $2,664 17.98 USD | $128.15B 865.05M USD | 23.93 | $108.77 0.73 USD | |
| ATOM Corporation 7412.T | $658 4.44 USD |
+0.15
|
$127.08B 857.8M USD | $132.1K 891.71 USD | $653 4.41 USD | $659 4.45 USD | $127.08B 857.8M USD | 257.03 | $2.56 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,325 22.44 USD |
+0.76
|
$119.71B 808.09M USD | $126.7K 855.26 USD | $3,260 22.01 USD | $3,340 22.55 USD | $119.71B 808.09M USD | 30.81 | $107.91 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,710 25.04 USD |
+0.27
|
$114.47B 772.69M USD | $42.1K 284.19 USD | $3,670 24.77 USD | $3,710 25.04 USD | $114.47B 772.69M USD | 36.32 | $102.12 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,654 17.92 USD |
-0.67
|
$112.77B 761.25M USD | $143.9K 971.37 USD | $2,636 17.79 USD | $2,672 18.04 USD | $112.77B 761.25M USD | 16.92 | $156.85 1.06 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,910 39.89 USD |
+0.34
|
$112.66B 760.51M USD | $20.8K 140.41 USD | $5,870 39.62 USD | $5,930 40.03 USD | $112.66B 760.51M USD | 51.45 | $114.86 0.78 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,105 7.46 USD |
-1.87
|
$91.08B 614.8M USD | $354.5K 2.39K USD | $1,098 7.41 USD | $1,131 7.63 USD | $91.08B 614.8M USD | 16.19 | $68.24 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,511 10.2 USD |
+0.73
|
$74.57B 503.34M USD | $75.4K 508.97 USD | $1,500 10.13 USD | $1,513 10.21 USD | $74.57B 503.34M USD | 72.99 | $20.7 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,210 28.42 USD |
+0.96
|
$74.34B 501.82M USD | $62.6K 422.57 USD | $4,120 27.81 USD | $4,210 28.42 USD | $74.34B 501.82M USD | 14.97 | $281.06 1.9 USD | |
| Gift Holdings Inc. 9279.T | $3,590 24.23 USD |
-0.42
|
$71.8B 484.66M USD | $103K 695.28 USD | $3,550 23.96 USD | $3,660 24.71 USD | $71.8B 484.66M USD | 38.74 | $92.65 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,350 15.86 USD |
+0.99
|
$66.18B 446.71M USD | $54K 364.52 USD | $2,328 15.71 USD | $2,350 15.86 USD | $66.18B 446.71M USD | 20.90 | $112.39 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,151 7.77 USD |
-5.11
|
$58.98B 398.13M USD | $1.02M 6.89K USD | $1,150 7.76 USD | $1,187 8.01 USD | $58.98B 398.13M USD | 197.76 | $5.82 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,222 15 USD |
+0.77
|
$57.58B 388.65M USD | $128.2K 865.39 USD | $2,206 14.89 USD | $2,222 15 USD | $57.58B 388.65M USD | 59.26 | $37.49 0.25 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,650 38.14 USD |
-2.08
|
$55.14B 372.24M USD | $157.9K 1.07K USD | $5,630 38 USD | $5,790 39.08 USD | $55.14B 372.24M USD | 19.54 | $289.08 1.95 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,660 24.71 USD |
-4.06
|
$54.44B 367.51M USD | $205.5K 1.39K USD | $3,655 24.67 USD | $3,745 25.28 USD | $54.44B 367.51M USD | 31.85 | $114.9 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,729 11.67 USD |
+1.23
|
$52.18B 352.26M USD | $74.4K 502.22 USD | $1,705 11.51 USD | $1,729 11.67 USD | $52.18B 352.26M USD | 38.49 | $44.92 0.3 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,349 15.86 USD |
+0.86
|
$51.4B 346.97M USD | $78.6K 530.57 USD | $2,331 15.73 USD | $2,349 15.86 USD | $51.4B 346.97M USD | 18.99 | $123.67 0.83 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,243 15.14 USD |
+0.67
|
$51.14B 345.22M USD | $37.1K 250.44 USD | $2,221 14.99 USD | $2,243 15.14 USD | $51.14B 345.22M USD | 34.47 | $65.06 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,215 8.2 USD |
+0.5
|
$50.24B 339.14M USD | $151K 1.02K USD | $1,206 8.14 USD | $1,215 8.2 USD | $50.24B 339.14M USD | 58.78 | $20.67 0.14 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,083 14.06 USD |
-2.48
|
$44.29B 298.96M USD | $285.5K 1.93K USD | $2,080 14.04 USD | $2,110 14.24 USD | $44.29B 298.96M USD | 23.95 | $86.94 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,442 9.73 USD |
-1.9
|
$43.38B 292.81M USD | $113.9K 768.86 USD | $1,421 9.59 USD | $1,463 9.88 USD | $43.38B 292.81M USD | 24.70 | $58.36 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,027 6.93 USD |
+0.88
|
$41.15B 277.77M USD | $47.9K 323.34 USD | $1,017 6.87 USD | $1,027 6.93 USD | $41.15B 277.77M USD | 19.55 | $52.53 0.35 USD | |
| kaihan co.,Ltd. 3133.T | $716 4.83 USD |
-2.59
|
$40.45B 273.06M USD | $859.4K 5.8K USD | $713 4.81 USD | $735 4.96 USD | $40.45B 273.06M USD | 0 | -$12.41 -0.08 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,300 35.78 USD |
+0.38
|
$38.44B 259.46M USD | $2.3K 15.53 USD | $5,280 35.64 USD | $5,300 35.78 USD | $38.44B 259.46M USD | 32.80 | $161.57 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,250 21.94 USD |
+0.62
|
$37.49B 253.05M USD | $88.8K 599.42 USD | $3,215 21.7 USD | $3,290 22.21 USD | $37.49B 253.05M USD | 24.54 | $132.43 0.89 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,490 10.06 USD |
0
|
$30.61B 206.64M USD | $44.3K 299.04 USD | $1,480 9.99 USD | $1,496 10.1 USD | $30.61B 206.64M USD | 17.63 | $84.48 0.57 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,465 9.89 USD |
+0.48
|
$26.54B 179.15M USD | $45.8K 309.16 USD | $1,438 9.71 USD | $1,469 9.92 USD | $26.54B 179.15M USD | 11.44 | $128.01 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,537 17.13 USD |
-0.08
|
$25.93B 175.07M USD | $37.9K 255.84 USD | $2,530 17.08 USD | $2,550 17.21 USD | $25.93B 175.07M USD | 14.73 | $172.14 1.16 USD | |
| Chimney Co., Ltd. 3178.T | $1,221 8.24 USD |
-0.16
|
$23.56B 159.01M USD | $6.2K 41.85 USD | $1,220 8.24 USD | $1,226 8.28 USD | $23.56B 159.01M USD | 21.89 | $55.77 0.38 USD | |
| Daisyo Corporation 9979.T | $1,121 7.57 USD |
+0.27
|
$23.52B 158.8M USD | $26.6K 179.56 USD | $1,111 7.5 USD | $1,121 7.57 USD | $23.52B 158.8M USD | 19.77 | $56.68 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,057 13.89 USD |
+0.98
|
$23.33B 157.52M USD | $24.9K 168.08 USD | $2,033 13.72 USD | $2,057 13.89 USD | $23.33B 157.52M USD | 26.23 | $78.42 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,375 29.53 USD |
-0.34
|
$23.25B 156.94M USD | $7.7K 51.98 USD | $4,355 29.4 USD | $4,390 29.63 USD | $23.25B 156.94M USD | 41.01 | $106.68 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $959 6.47 USD |
+0.52
|
$21.94B 148.08M USD | $147.5K 995.67 USD | $952 6.43 USD | $960 6.48 USD | $21.94B 148.08M USD | 33.85 | $28.33 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,540 23.9 USD |
-0.56
|
$19.86B 134.06M USD | $500 3.38 USD | $3,540 23.9 USD | $3,555 24 USD | $19.86B 134.06M USD | 31.76 | $111.43 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,035 6.99 USD |
-0.1
|
$19.78B 133.51M USD | $36.9K 249.09 USD | $1,032 6.97 USD | $1,038 7.01 USD | $19.78B 133.51M USD | 24.73 | $41.85 0.28 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,507 10.17 USD |
+0.07
|
$18.82B 127.02M USD | $2.5K 16.88 USD | $1,507 10.17 USD | $1,516 10.23 USD | $18.82B 127.02M USD | 23.99 | $62.8 0.42 USD | |
| WDI Corporation 3068.T | $2,976 20.09 USD |
-0.03
|
$18.61B 125.65M USD | $1.4K 9.45 USD | $2,976 20.09 USD | $2,978 20.1 USD | $18.61B 125.65M USD | 14.04 | $211.96 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,090 14.11 USD |
+0.1
|
$16.87B 113.85M USD | $1.4K 9.45 USD | $2,090 14.11 USD | $2,095 14.14 USD | $16.87B 113.85M USD | 23.88 | $87.49 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $207.1K 1.4K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,210 48.67 USD |
0
|
$16.65B 112.39M USD | $2K 13.5 USD | $7,210 48.67 USD | $7,240 48.87 USD | $16.65B 112.39M USD | 16.97 | $424.67 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,450 9.79 USD |
+1.12
|
$13.33B 89.95M USD | $12.5K 84.38 USD | $1,437 9.7 USD | $1,450 9.79 USD | $13.33B 89.95M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,226 8.28 USD |
+0.49
|
$13.23B 89.34M USD | $64.7K 436.74 USD | $1,220 8.24 USD | $1,247 8.42 USD | $13.23B 89.34M USD | 33.83 | $36.23 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,820 25.79 USD |
-0.13
|
$12.6B 85.09M USD | $700 4.73 USD | $3,820 25.79 USD | $3,830 25.85 USD | $12.6B 85.09M USD | 14.24 | $268.13 1.81 USD | |
| AP Holdings Co.,Ltd. 3175.T | $928 6.26 USD |
-0.11
|
$11.79B 79.61M USD | $6.7K 45.23 USD | $927 6.26 USD | $930 6.28 USD | $11.79B 79.61M USD | 0 | -$5.2 -0.03 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $196 1.32 USD |
-5.77
|
$11.69B 78.94M USD | $2.72M 18.34K USD | $195 1.32 USD | $207 1.4 USD | $11.69B 78.94M USD | 392.00 | $0.5 0.003 USD | |
| Hurxley Corporation 7561.T | $609 4.11 USD |
-1.3
|
$11.26B 76.02M USD | $26.6K 179.56 USD | $609 4.11 USD | $620 4.19 USD | $11.26B 76.02M USD | 8.16 | $74.6 0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $279 1.88 USD |
+1.09
|
$10.65B 71.91M USD | $55.2K 372.62 USD | $277 1.87 USD | $279 1.88 USD | $10.65B 71.91M USD | 75.40 | $3.7 0.02 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,410 23.02 USD |
+0.44
|
$10.02B 67.67M USD | $2.7K 18.23 USD | $3,390 22.88 USD | $3,410 23.02 USD | $10.02B 67.67M USD | 42.38 | $80.46 0.54 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $876 5.91 USD |
-2.23
|
$9.9B 66.82M USD | $117.5K 793.16 USD | $873 5.89 USD | $884 5.97 USD | $9.9B 66.82M USD | 27.38 | $31.99 0.22 USD | |
| Y's Table Corporation 2798.T | $2,983 20.14 USD |
+1.15
|
$9.84B 66.41M USD | $2.7K 18.23 USD | $2,960 19.98 USD | $2,983 20.14 USD | $9.84B 66.41M USD | 37.74 | $79.03 0.53 USD | |
| Hub Co., Ltd. 3030.T | $765 5.16 USD |
+1.19
|
$9.62B 64.95M USD | $32.4K 218.71 USD | $755 5.1 USD | $789 5.33 USD | $9.62B 64.95M USD | 21.57 | $35.46 0.24 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
0
|
$9.6B 64.83M USD | $60.8K 410.42 USD | $136 0.92 USD | $138 0.93 USD | $9.6B 64.83M USD | 5.82 | $23.36 0.16 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,225 28.52 USD |
-0.59
|
$9.14B 61.69M USD | $6.1K 41.18 USD | $4,215 28.45 USD | $4,265 28.79 USD | $9.14B 61.69M USD | 114.28 | $36.97 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $729 4.92 USD |
+1.25
|
$8.89B 60.02M USD | $19K 128.26 USD | $720 4.86 USD | $729 4.92 USD | $8.89B 60.02M USD | 22.01 | $33.12 0.22 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,315 22.38 USD |
-0.3
|
$8.11B 54.75M USD | $8.2K 55.35 USD | $3,315 22.38 USD | $3,330 22.48 USD | $8.11B 54.75M USD | 0 | -$109.73 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $168 1.13 USD |
+1.2
|
$8.1B 54.7M USD | $69.7K 470.49 USD | $165 1.11 USD | $169 1.14 USD | $8.1B 54.7M USD | 25.76 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $823 5.56 USD |
-0.12
|
$7.3B 49.26M USD | $5.3K 35.78 USD | $822 5.55 USD | $825 5.57 USD | $7.3B 49.26M USD | 13.21 | $62.29 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
0
|
$5.49B 37.07M USD | $1K 6.75 USD | $893 6.03 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.32 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,666 11.25 USD |
+0.3
|
$5.14B 34.68M USD | $700 4.73 USD | $1,653 11.16 USD | $1,666 11.25 USD | $5.14B 34.68M USD | 12.74 | $130.72 0.88 USD | |
| VIA Holdings,Inc. 7918.T | $113 0.76 USD |
-0.88
|
$5.12B 34.57M USD | $74.3K 501.55 USD | $112 0.76 USD | $114 0.77 USD | $5.12B 34.57M USD | 14.54 | $7.77 0.05 USD | |
| United & Collective Co., Ltd. 3557.T | $945 6.38 USD |
+0.53
|
$4.4B 29.72M USD | $8.1K 54.68 USD | $941 6.35 USD | $947 6.39 USD | $4.4B 29.72M USD | 106.90 | $8.84 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $465 3.14 USD |
-0.43
|
$4.15B 28.02M USD | $6.7K 45.23 USD | $464 3.13 USD | $467 3.15 USD | $4.15B 28.02M USD | 0 | -$4.34 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $242 1.63 USD |
0
|
$3.71B 25.06M USD | $5.9K 39.83 USD | $241 1.63 USD | $243 1.64 USD | $3.71B 25.06M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $347 2.34 USD |
-1.42
|
$3.6B 24.33M USD | $23.6K 159.31 USD | $345 2.33 USD | $351 2.37 USD | $3.6B 24.33M USD | 7.08 | $49 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,470 16.67 USD |
+0.41
|
$3.57B 24.1M USD | $100 0.68 USD | $2,470 16.67 USD | $2,470 16.67 USD | $3.57B 24.1M USD | 12.21 | $202.21 1.36 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
-3.96
|
$3.4B 22.98M USD | $598.9K 4.04K USD | $94 0.63 USD | $98 0.66 USD | $3.4B 22.98M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $241 1.63 USD |
+0.42
|
$3.3B 22.29M USD | $8.7K 58.73 USD | $239 1.61 USD | $242 1.63 USD | $3.3B 22.29M USD | 11.21 | $21.48 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $99 0.67 USD |
+1.02
|
$3.2B 21.59M USD | $100.5K 678.4 USD | $98 0.66 USD | $100 0.68 USD | $3.2B 21.59M USD | 154.68 | $0.64 0.004 USD | |
| General Oyster, Inc. 3224.T | $686 4.63 USD |
-0.72
|
$2.91B 19.62M USD | $2.3K 15.53 USD | $682 4.6 USD | $691 4.66 USD | $2.91B 19.62M USD | 0 | -$26.05 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $455 3.07 USD |
+0.89
|
$2.62B 17.7M USD | $3.1K 20.93 USD | $451 3.04 USD | $455 3.07 USD | $2.62B 17.7M USD | 7.21 | $63.05 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $867 5.85 USD |
0
|
$2.23B 15.03M USD | $1K 6.75 USD | $867 5.85 USD | $865 5.84 USD | $2.23B 15.03M USD | 5.17 | $167.42 1.13 USD | |
| Marche Corporation 7524.T | $199 1.34 USD |
+1.02
|
$2B 13.47M USD | $2.8K 18.9 USD | $198 1.34 USD | $199 1.34 USD | $2B 13.47M USD | 0 | -$0.49 -0.003 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $323 2.18 USD |
0
|
$1.9B 12.82M USD | $5.7K 38.48 USD | $322 2.17 USD | $324 2.19 USD | $1.9B 12.82M USD | 11.93 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $411 2.77 USD |
-7.43
|
$1.57B 10.57M USD | $46.8K 315.91 USD | $411 2.77 USD | $418 2.82 USD | $1.57B 10.57M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $962 6.49 USD |
+2.56
|
$1.5B 10.14M USD | $4K 27 USD | $933 6.3 USD | $963 6.5 USD | $1.5B 10.14M USD | 13.42 | $71.66 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $410 2.77 USD |
+2.76
|
$1.4B 9.45M USD | $282.1K 1.9K USD | $378 2.55 USD | $411 2.77 USD | $1.4B 9.45M USD | 26.69 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $343 2.32 USD |
+1.48
|
$978.17M 6.6M USD | $14.1K 95.18 USD | $338 2.28 USD | $349 2.36 USD | $978.17M 6.6M USD | 0 | -$33.86 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}