국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (96)
경기 민감형 소비재 (96)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 3563.T | $7,794 52.61 USD |
+0.78
|
$881.8B 5.95B USD | $199.3K 1.35K USD | $7,786 52.56 USD | $7,899 53.32 USD | $881.8B 5.95B USD | 46.18 | $168.77 1.14 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,863.5 19.33 USD |
+0.42
|
$651.45B 4.4B USD | $339K 2.29K USD | $2,840 19.17 USD | $2,863.5 19.33 USD | $651.45B 4.4B USD | 41.43 | $69.11 0.47 USD | |
| create restaurants holdings inc. 3387.T | $738 4.98 USD |
-0.67
|
$310.68B 2.1B USD | $144K 972.04 USD | $734 4.95 USD | $746 5.04 USD | $310.68B 2.1B USD | 54.58 | $13.52 0.09 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
0
|
$7.07B 47.73M USD | $1.07M 7.21K USD | $23 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.38 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,244 62.4 USD |
-2.14
|
$1.47T 9.91B USD | $164.1K 1.11K USD | $9,225 62.27 USD | $9,424 63.61 USD | $1.47T 9.91B USD | 39.00 | $236.98 1.6 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,070 40.97 USD |
+0.5
|
$807.06B 5.45B USD | $57.7K 389.49 USD | $6,040 40.77 USD | $6,080 41.04 USD | $807.06B 5.45B USD | 23.81 | $254.89 1.72 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,441 29.98 USD |
-0.31
|
$389.37B 2.63B USD | $53.5K 361.14 USD | $4,420 29.84 USD | $4,461 30.11 USD | $389.37B 2.63B USD | 263.40 | $16.86 0.11 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,250 35.44 USD |
-1.13
|
$257.47B 1.74B USD | $93.9K 633.85 USD | $5,200 35.1 USD | $5,270 35.57 USD | $257.47B 1.74B USD | 22.61 | $232.13 1.57 USD | |
| Colowide Co.,Ltd. 7616.T | $1,678 11.33 USD |
+0.57
|
$178.34B 1.2B USD | $82.1K 554.2 USD | $1,674.5 11.3 USD | $1,685 11.37 USD | $178.34B 1.2B USD | 223.43 | $7.51 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,130 21.13 USD |
+0.32
|
$163.73B 1.11B USD | $52.6K 355.06 USD | $3,120 21.06 USD | $3,145 21.23 USD | $163.73B 1.11B USD | 23.36 | $133.98 0.9 USD | |
| The Monogatari Corporation 3097.T | $3,840 25.92 USD |
-0.65
|
$147.91B 998.44M USD | $30.3K 204.53 USD | $3,835 25.89 USD | $3,890 26.26 USD | $147.91B 998.44M USD | 23.51 | $163.28 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | $902 6.09 USD |
+0.11
|
$143.96B 971.8M USD | $49.8K 336.16 USD | $900 6.08 USD | $904 6.1 USD | $143.96B 971.8M USD | 47.75 | $18.89 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,901 19.58 USD |
-0.21
|
$132.03B 891.23M USD | $31.5K 212.63 USD | $2,892 19.52 USD | $2,913 19.66 USD | $132.03B 891.23M USD | 22.03 | $131.66 0.89 USD | |
| Kura Sushi, Inc. 2695.T | $3,260 22.01 USD |
+0.46
|
$129.57B 874.61M USD | $22.9K 154.58 USD | $3,250 21.94 USD | $3,270 22.07 USD | $129.57B 874.61M USD | 108.19 | $30.13 0.2 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,551 17.22 USD |
+0.04
|
$125.61B 847.91M USD | $93.5K 631.15 USD | $2,538 17.13 USD | $2,552 17.23 USD | $125.61B 847.91M USD | 25.58 | $99.69 0.67 USD | |
| Mos Food Services, Inc. 8153.T | $3,890 26.26 USD |
-0.38
|
$120.02B 810.18M USD | $6.1K 41.18 USD | $3,885 26.22 USD | $3,895 26.29 USD | $120.02B 810.18M USD | 37.68 | $103.22 0.7 USD | |
| Hiday Hidaka Corp. 7611.T | $3,290 22.21 USD |
0
|
$118.45B 799.58M USD | $13.1K 88.43 USD | $3,270 22.07 USD | $3,295 22.24 USD | $118.45B 799.58M USD | 25.97 | $126.66 0.85 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,840 39.42 USD |
-0.17
|
$111.33B 751.51M USD | $5.5K 37.13 USD | $5,810 39.22 USD | $5,850 39.49 USD | $111.33B 751.51M USD | 51.10 | $114.27 0.77 USD | |
| ATOM Corporation 7412.T | $527 3.56 USD |
-1.49
|
$101.78B 687.02M USD | $337.7K 2.28K USD | $525 3.54 USD | $532 3.59 USD | $101.78B 687.02M USD | 203.47 | $2.59 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,394 16.16 USD |
-0.25
|
$100.6B 679.09M USD | $19.3K 130.28 USD | $2,388 16.12 USD | $2,405 16.23 USD | $100.6B 679.09M USD | 15.65 | $152.89 1.03 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,483 10.01 USD |
+0.47
|
$73.18B 494.02M USD | $9.9K 66.83 USD | $1,476 9.96 USD | $1,485 10.02 USD | $73.18B 494.02M USD | 71.36 | $20.78 0.14 USD | |
| Kisoji Co., Ltd. 8160.T | $2,365 15.96 USD |
+0.42
|
$66.6B 449.56M USD | $7.6K 51.3 USD | $2,351 15.87 USD | $2,370 16 USD | $66.6B 449.56M USD | 21.05 | $112.34 0.76 USD | |
| Gift Holdings Inc. 9279.T | $3,160 21.33 USD |
+1.44
|
$63.2B 426.61M USD | $17.7K 119.48 USD | $3,115 21.03 USD | $3,175 21.43 USD | $63.2B 426.61M USD | 35.57 | $88.83 0.6 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,201 14.86 USD |
-0.18
|
$57.04B 385.01M USD | $22.3K 150.53 USD | $2,200 14.85 USD | $2,217 14.97 USD | $57.04B 385.01M USD | 49.70 | $44.28 0.3 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,654 17.92 USD |
+0.64
|
$56.87B 383.9M USD | $8.9K 60.08 USD | $2,633 17.77 USD | $2,654 17.92 USD | $56.87B 383.9M USD | 21.50 | $123.42 0.83 USD | |
| Fujio Food Group Inc. 2752.T | $1,105 7.46 USD |
0
|
$56.65B 382.41M USD | $23.5K 158.63 USD | $1,102 7.44 USD | $1,105 7.46 USD | $56.65B 382.41M USD | 669.69 | $1.65 0.01 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,705 25.01 USD |
+0.82
|
$55.16B 372.33M USD | $36.2K 244.36 USD | $3,665 24.74 USD | $3,705 25.01 USD | $55.16B 372.33M USD | 31.99 | $115.79 0.78 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,695 18.19 USD |
-0.07
|
$53.09B 358.38M USD | $43.2K 291.61 USD | $2,690 18.16 USD | $2,740 18.5 USD | $53.09B 358.38M USD | 17.60 | $153.09 1.03 USD | |
| Sagami Holdings Corporation 9900.T | $1,717 11.59 USD |
+0.18
|
$51.72B 349.09M USD | $14.8K 99.9 USD | $1,706 11.52 USD | $1,720 11.61 USD | $51.72B 349.09M USD | 38.24 | $44.9 0.3 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $2,922 19.72 USD |
0
|
$51.6B 348.32M USD | $25.2K 170.11 USD | $2,913 19.66 USD | $2,930 19.78 USD | $51.6B 348.32M USD | 10.67 | $273.65 1.85 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,145 7.73 USD |
+0.44
|
$47.35B 319.61M USD | $11.8K 79.65 USD | $1,142 7.71 USD | $1,151 7.77 USD | $47.35B 319.61M USD | 55.69 | $20.56 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,015 13.6 USD |
+0.3
|
$45.95B 310.17M USD | $7K 47.25 USD | $2,000 13.5 USD | $2,022 13.65 USD | $45.95B 310.17M USD | 35.43 | $56.86 0.38 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,044 13.8 USD |
+0.05
|
$43.46B 293.36M USD | $7.4K 49.95 USD | $2,035 13.74 USD | $2,049 13.83 USD | $43.46B 293.36M USD | 74.35 | $27.49 0.19 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | $1,392 9.4 USD |
+0.58
|
$41.87B 282.66M USD | $26.2K 176.86 USD | $1,381 9.32 USD | $1,393 9.4 USD | $41.87B 282.66M USD | 24.30 | $57.27 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,670 38.27 USD |
-0.7
|
$41.12B 277.58M USD | $900 6.08 USD | $5,670 38.27 USD | $5,720 38.61 USD | $41.12B 277.58M USD | 34.96 | $162.16 1.09 USD | |
| Watami Co., Ltd. 7522.T | $900 6.08 USD |
-0.33
|
$36.06B 243.41M USD | $17.8K 120.15 USD | $895 6.04 USD | $903 6.1 USD | $36.06B 243.41M USD | 11.85 | $75.93 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $621 4.19 USD |
+2.48
|
$35.08B 236.83M USD | $61.5K 415.14 USD | $609 4.11 USD | $622 4.2 USD | $35.08B 236.83M USD | 0 | -$14.43 -0.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,822 19.05 USD |
+0.79
|
$32.55B 219.73M USD | $15K 101.25 USD | $2,798 18.89 USD | $2,827 19.08 USD | $32.55B 219.73M USD | 18.89 | $149.39 1.01 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,688 11.39 USD |
0
|
$30.58B 206.42M USD | $6.4K 43.2 USD | $1,688 11.39 USD | $1,689 11.4 USD | $30.58B 206.42M USD | 13.32 | $126.69 0.86 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,318 8.9 USD |
+0.08
|
$27.08B 182.79M USD | $5.5K 37.13 USD | $1,317 8.89 USD | $1,324 8.94 USD | $27.08B 182.79M USD | 15.73 | $83.76 0.57 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,537 17.13 USD |
+0.16
|
$25.94B 175.07M USD | $4.1K 27.68 USD | $2,523 17.03 USD | $2,538 17.13 USD | $25.94B 175.07M USD | 14.63 | $173.4 1.17 USD | |
| Asakuma Co.,Ltd 7678.T | $4,365 29.46 USD |
+0.58
|
$23.2B 156.58M USD | $900 6.08 USD | $4,345 29.33 USD | $4,365 29.46 USD | $23.2B 156.58M USD | 68.65 | $63.58 0.43 USD | |
| Daisyo Corporation 9979.T | $1,095 7.39 USD |
+0.27
|
$22.98B 155.11M USD | $2K 13.5 USD | $1,092 7.37 USD | $1,095 7.39 USD | $22.98B 155.11M USD | 19.39 | $56.46 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,179 7.96 USD |
-0.17
|
$22.75B 153.54M USD | $1.5K 10.13 USD | $1,177 7.95 USD | $1,187 8.01 USD | $22.75B 153.54M USD | 21.00 | $56.12 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $951 6.42 USD |
+0.42
|
$21.75B 146.84M USD | $3.9K 26.33 USD | $945 6.38 USD | $951 6.42 USD | $21.75B 146.84M USD | 33.12 | $28.71 0.19 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $2,229 15.05 USD |
+0.32
|
$20.48B 138.28M USD | $13.8K 93.15 USD | $2,212 14.93 USD | $2,232 15.07 USD | $20.48B 138.28M USD | 59.77 | $37.29 0.25 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
0
|
$19.82B 133.81M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.82B 133.81M USD | 145.14 | $24.32 0.16 USD | |
| Kourakuen Corporation 7554.T | $1,033 6.97 USD |
+0.1
|
$19.74B 133.25M USD | $7.8K 52.65 USD | $1,028 6.94 USD | $1,036 6.99 USD | $19.74B 133.25M USD | 21.45 | $48.15 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
0
|
$18.87B 127.36M USD | $6.5K 43.88 USD | $1,511 10.2 USD | $1,513 10.21 USD | $18.87B 127.36M USD | 27.49 | $54.95 0.37 USD | |
| WDI Corporation 3068.T | $2,988 20.17 USD |
+0.98
|
$18.69B 126.15M USD | $3.2K 21.6 USD | $2,961 19.99 USD | $2,998 20.24 USD | $18.69B 126.15M USD | 20.16 | $148.2 1 USD | |
| Anrakutei Co., Ltd. 7562.T | $3,620 24.44 USD |
0
|
$16.72B 112.86M USD | $900 6.08 USD | $3,610 24.37 USD | $3,620 24.44 USD | $16.72B 112.86M USD | 28.40 | $127.43 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,064 13.93 USD |
+0.54
|
$16.66B 112.43M USD | $2.9K 19.58 USD | $2,057 13.89 USD | $2,066 13.95 USD | $16.66B 112.43M USD | 23.03 | $89.62 0.6 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
0
|
$16.48B 111.26M USD | $508.7K 3.43K USD | $69 0.47 USD | $70 0.47 USD | $16.48B 111.26M USD | 0 | -$2.61 -0.01 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,980 26.87 USD |
-0.87
|
$13.13B 88.65M USD | $200 1.35 USD | $3,980 26.87 USD | $4,020 27.14 USD | $13.13B 88.65M USD | 14.83 | $268.21 1.81 USD | |
| AP Holdings Co.,Ltd. 3175.T | $943 6.37 USD |
0
|
$11.98B 80.9M USD | $400 2.7 USD | $943 6.37 USD | $943 6.37 USD | $11.98B 80.9M USD | 0 | -$7.56 -0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,101 7.43 USD |
0
|
$11.89B 80.23M USD | $3.2K 21.6 USD | $1,101 7.43 USD | $1,105 7.46 USD | $11.89B 80.23M USD | 26.80 | $41.07 0.28 USD | |
| Hurxley Corporation 7561.T | $640 4.32 USD |
+0.63
|
$11.83B 79.89M USD | $3.2K 21.6 USD | $637 4.3 USD | $641 4.33 USD | $11.83B 79.89M USD | 9.88 | $64.77 0.44 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $179 1.21 USD |
0
|
$10.99B 74.22M USD | $136.8K 923.44 USD | $179 1.21 USD | $180 1.22 USD | $10.99B 74.22M USD | 0 | -$2.32 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $920 6.21 USD |
0
|
$10.4B 70.17M USD | $2.1K 14.18 USD | $920 6.21 USD | $921 6.22 USD | $10.4B 70.17M USD | 34.02 | $27.04 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
-0.15
|
$9.99B 67.47M USD | $800 5.4 USD | $3,400 22.95 USD | $3,405 22.98 USD | $9.99B 67.47M USD | 42.30 | $80.36 0.54 USD | |
| Hub Co., Ltd. 3030.T | $775 5.23 USD |
+0.13
|
$9.75B 65.8M USD | $200 1.35 USD | $775 5.23 USD | $775 5.23 USD | $9.75B 65.8M USD | 20.00 | $38.75 0.26 USD | |
| Y's Table Corporation 2798.T | $2,897 19.56 USD |
-0.21
|
$9.55B 64.5M USD | $5.4K 36.45 USD | $2,888 19.49 USD | $2,914 19.67 USD | $9.55B 64.5M USD | 31.73 | $91.3 0.62 USD | |
| j-Group Holdings Corp. 3063.T | $754 5.09 USD |
-0.26
|
$9.28B 62.64M USD | $1.7K 11.48 USD | $754 5.09 USD | $755 5.1 USD | $9.28B 62.64M USD | 0 | -$7.86 -0.05 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,885 26.22 USD |
+0.91
|
$8.4B 56.73M USD | $2.4K 16.2 USD | $3,850 25.99 USD | $3,885 26.22 USD | $8.4B 56.73M USD | 106.08 | $36.62 0.25 USD | |
| Hiramatsu Inc. 2764.T | $109 0.74 USD |
0
|
$7.7B 51.95M USD | $67.1K 452.94 USD | $108 0.73 USD | $110 0.74 USD | $7.7B 51.95M USD | 5.15 | $21.16 0.14 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,035 20.49 USD |
+0.17
|
$7.43B 50.13M USD | $400 2.7 USD | $3,035 20.49 USD | $3,035 20.49 USD | $7.43B 50.13M USD | 0 | -$290.6 -1.9 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $812 5.48 USD |
+0.25
|
$7.2B 48.6M USD | $2.1K 14.18 USD | $810 5.47 USD | $813 5.49 USD | $7.2B 48.6M USD | 0 | -$43.46 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | $148 1 USD |
0
|
$7.14B 48.18M USD | $31.7K 213.98 USD | $147 0.99 USD | $148 1 USD | $7.14B 48.18M USD | 11.03 | $13.41 0.09 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $938 6.33 USD |
+0.11
|
$5.73B 38.68M USD | $500 3.38 USD | $935 6.31 USD | $938 6.33 USD | $5.73B 38.68M USD | 0 | -$12.69 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $113 0.76 USD |
0
|
$5.16B 34.8M USD | $4.6K 31.05 USD | $113 0.76 USD | $114 0.77 USD | $5.16B 34.8M USD | 0 | -$0.43 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | $1,635 11.04 USD |
-0.06
|
$5.05B 34.1M USD | $100 0.68 USD | $1,635 11.04 USD | $1,635 11.04 USD | $5.05B 34.1M USD | 16.29 | $100.33 0.68 USD | |
| United & Collective Co., Ltd. 3557.T | $920 6.21 USD |
+0.44
|
$4.48B 30.25M USD | $1.5K 10.13 USD | $920 6.21 USD | $922 6.22 USD | $4.48B 30.25M USD | 104.42 | $8.81 0.06 USD | |
| Flying Garden Co., Ltd. 3317.T | $1,422 9.6 USD |
-1.8
|
$4.11B 27.74M USD | $500 3.38 USD | $1,422 9.6 USD | $1,437 9.7 USD | $4.11B 27.74M USD | 11.03 | $128.88 0.87 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $452 3.05 USD |
-0.22
|
$4.03B 27.23M USD | $3.9K 26.33 USD | $450 3.04 USD | $453 3.06 USD | $4.03B 27.23M USD | 0 | -$4.36 -0.02 USD | |
| Global-Dining, Inc. 7625.T | $376 2.54 USD |
+0.8
|
$3.92B 26.45M USD | $300 2.03 USD | $374 2.52 USD | $376 2.54 USD | $3.92B 26.45M USD | 88.26 | $4.26 0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $98 0.66 USD |
0
|
$3.81B 25.71M USD | $76.6K 517.07 USD | $97 0.65 USD | $99 0.67 USD | $3.81B 25.71M USD | 0 | -$26.87 -0.1 USD | |
| Shokubun Co., Ltd. 9969.T | $248 1.67 USD |
-0.4
|
$3.8B 25.68M USD | $3.2K 21.6 USD | $248 1.67 USD | $250 1.69 USD | $3.8B 25.68M USD | 0 | -$4.56 -0.03 USD | |
| KANMONKAI Co., Ltd. 3372.T | $238 1.61 USD |
+0.42
|
$3.26B 22.01M USD | $1.1K 7.43 USD | $237 1.6 USD | $239 1.61 USD | $3.26B 22.01M USD | 8.48 | $28.06 0.19 USD | |
| General Oyster, Inc. 3224.T | $577 3.89 USD |
-0.52
|
$2.95B 19.94M USD | $1.2K 8.1 USD | $570 3.85 USD | $577 3.89 USD | $2.95B 19.94M USD | 0 | -$5.08 -0.03 USD | |
| Totenko Co., Ltd. 8181.T | $1,111 7.5 USD |
-0.09
|
$2.85B 19.26M USD | $1.1K 7.43 USD | $1,102 7.44 USD | $1,129 7.62 USD | $2.85B 19.26M USD | 6.83 | $162.66 1.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $88 0.59 USD |
+1.15
|
$2.84B 19.19M USD | $7.7K 51.98 USD | $87 0.59 USD | $88 0.59 USD | $2.84B 19.19M USD | 151.72 | $0.58 0.003 USD | |
| Karula Co.,LTD. 2789.T | $486 3.28 USD |
0
|
$2.8B 18.91M USD | $200 1.35 USD | $486 3.28 USD | $486 3.28 USD | $2.8B 18.91M USD | 8.64 | $56.2 0.38 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $437 2.95 USD |
0
|
$2.57B 17.34M USD | $17.8K 120.15 USD | $437 2.95 USD | $437 2.95 USD | $2.57B 17.34M USD | 13.97 | $31.27 0.21 USD | |
| Marche Corporation 7524.T | $197 1.33 USD |
0
|
$1.98B 13.34M USD | $5.6K 37.8 USD | $196 1.32 USD | $198 1.34 USD | $1.98B 13.34M USD | 135.86 | $1.45 0.009 USD | |
| SLD Entertainment, Inc. 3223.T | $1,148 7.75 USD |
+15.03
|
$1.79B 12.09M USD | $79.9K 539.35 USD | $1,013 6.84 USD | $1,148 7.75 USD | $1.79B 12.09M USD | 18.10 | $63.4 0.43 USD | |
| Kan-Nanmaru Corporation 7585.T | $418 2.82 USD |
+0.48
|
$1.59B 10.75M USD | $500 3.38 USD | $414 2.79 USD | $418 2.82 USD | $1.59B 10.75M USD | 0 | -$57.89 -0.3 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $370 2.5 USD |
0
|
$1.26B 8.52M USD | $3.8K 25.65 USD | $368 2.48 USD | $373 2.52 USD | $1.26B 8.52M USD | 13.24 | $27.94 0.19 USD | |
| Friendly Corporation 8209.T | $310 2.09 USD |
+0.32
|
$884.06M 5.97M USD | $4.3K 29.03 USD | $310 2.09 USD | $310 2.09 USD | $884.06M 5.97M USD | 0 | -$43.53 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}