거래소: Tokyo 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (97)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (97)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (97)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,279 22.13 USD |
+7.79
|
$745.98B 5.04B USD | $2.61M 17.62K USD | $3,062 20.67 USD | $3,287 22.19 USD | $745.98B 5.04B USD | 53.36 | $61.45 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,921 39.97 USD |
+1.37
|
$669.9B 4.52B USD | $740.4K 5K USD | $5,815 39.25 USD | $5,966 40.27 USD | $669.9B 4.52B USD | 35.31 | $167.64 1.13 USD | |
| Metaplanet Inc. 3350.T | $609 4.11 USD |
+0.16
|
$284.02B 1.92B USD | $35.24M 237.88K USD | $592 4 USD | $630 4.25 USD | $284.02B 1.92B USD | 32.41 | $18.79 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $822 5.55 USD |
-0.84
|
$43.01B 290.33M USD | $366.7K 2.48K USD | $812 5.48 USD | $834 5.63 USD | $43.01B 290.33M USD | 0 | -$12.42 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $217 1.46 USD |
-1.36
|
$12.95B 87.4M USD | $453.1K 3.06K USD | $214 1.44 USD | $220 1.49 USD | $12.95B 87.4M USD | 452.08 | $0.48 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
+6.25
|
$4.32B 29.14M USD | $136.6K 922.09 USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,325 56.2 USD |
-0.07
|
$1.3T 8.8B USD | $409.6K 2.76K USD | $8,255 55.72 USD | $8,381 56.57 USD | $1.3T 8.8B USD | 34.57 | $240.77 1.63 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,120 41.31 USD |
+1.16
|
$813.71B 5.49B USD | $291.5K 1.97K USD | $6,010 40.57 USD | $6,140 41.45 USD | $813.71B 5.49B USD | 25.47 | $240.19 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,207 28.4 USD |
-4.59
|
$368.19B 2.49B USD | $1.17M 7.91K USD | $4,079 27.53 USD | $4,466 30.15 USD | $368.19B 2.49B USD | 78.85 | $53.35 0.36 USD | |
| create restaurants holdings inc. 3387.T | $1,411 9.52 USD |
+2.25
|
$296.91B 2B USD | $180.1K 1.22K USD | $1,380 9.32 USD | $1,414 9.54 USD | $296.91B 2B USD | 50.60 | $27.88 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,820 32.54 USD |
-0.41
|
$236.38B 1.6B USD | $225.6K 1.52K USD | $4,800 32.4 USD | $4,900 33.08 USD | $236.38B 1.6B USD | 23.21 | $207.64 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,108 20.98 USD |
+0.39
|
$201.12B 1.36B USD | $135.4K 913.99 USD | $3,089 20.85 USD | $3,121 21.07 USD | $201.12B 1.36B USD | 52.83 | $58.82 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,879.5 12.69 USD |
+0.7
|
$199.76B 1.35B USD | $136.4K 920.74 USD | $1,860 12.56 USD | $1,885.5 12.73 USD | $199.76B 1.35B USD | 251.60 | $7.47 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,430 23.15 USD |
0
|
$193.83B 1.31B USD | $41.6K 280.81 USD | $3,405 22.98 USD | $3,445 23.25 USD | $193.83B 1.31B USD | 25.83 | $132.74 0.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $935 6.31 USD |
0
|
$149.19B 1.01B USD | $123.4K 832.98 USD | $930 6.28 USD | $937 6.33 USD | $149.19B 1.01B USD | 46.93 | $19.92 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,600 24.3 USD |
-0.96
|
$138.67B 936.07M USD | $170K 1.15K USD | $3,585 24.2 USD | $3,645 24.6 USD | $138.67B 936.07M USD | 22.20 | $162.12 1.09 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,649 17.88 USD |
+0.8
|
$130.42B 880.34M USD | $328.9K 2.22K USD | $2,616 17.66 USD | $2,662 17.97 USD | $130.42B 880.34M USD | 24.34 | $108.8 0.73 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,850 19.24 USD |
+0.64
|
$129.65B 875.18M USD | $87.9K 593.35 USD | $2,831 19.11 USD | $2,856 19.28 USD | $129.65B 875.18M USD | 22.31 | $127.72 0.86 USD | |
| ATOM Corporation 7412.T | $671 4.53 USD |
+1.05
|
$129.59B 874.75M USD | $156.2K 1.05K USD | $664 4.48 USD | $675 4.56 USD | $129.59B 874.75M USD | 259.07 | $2.59 0.02 USD | |
| Kura Sushi,Inc. 2695.T | $3,205 21.63 USD |
+0.47
|
$127.36B 859.73M USD | $94.3K 636.55 USD | $3,180 21.47 USD | $3,220 21.74 USD | $127.36B 859.73M USD | 44.26 | $72.41 0.49 USD | |
| Hiday Hidaka Corp. 7611.T | $3,190 21.53 USD |
+1.43
|
$118.94B 802.85M USD | $33.7K 227.48 USD | $3,135 21.16 USD | $3,195 21.57 USD | $118.94B 802.85M USD | 29.57 | $107.87 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,656 17.93 USD |
-0.71
|
$116.45B 786.07M USD | $117.3K 791.81 USD | $2,630 17.75 USD | $2,665 17.99 USD | $116.45B 786.07M USD | 16.91 | $157.02 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,655 24.67 USD |
+0.97
|
$112.78B 761.26M USD | $24.1K 162.68 USD | $3,630 24.5 USD | $3,670 24.77 USD | $112.78B 761.26M USD | 44.48 | $82.17 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
+0.72
|
$106.75B 720.62M USD | $25.8K 174.16 USD | $5,540 37.4 USD | $5,620 37.94 USD | $106.75B 720.62M USD | 48.89 | $114.54 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,010 6.82 USD |
-0.59
|
$83.25B 561.95M USD | $73.3K 494.8 USD | $1,007 6.8 USD | $1,024 6.91 USD | $83.25B 561.95M USD | 14.79 | $68.28 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,493 10.08 USD |
-0.13
|
$73.68B 497.35M USD | $15.8K 106.65 USD | $1,489 10.05 USD | $1,497 10.11 USD | $73.68B 497.35M USD | 71.84 | $20.78 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,120 27.81 USD |
+1.98
|
$72.75B 491.09M USD | $44.8K 302.41 USD | $4,025 27.17 USD | $4,140 27.95 USD | $72.75B 491.09M USD | 16.88 | $244.02 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,383 16.09 USD |
+0.17
|
$67.11B 452.98M USD | $21.3K 143.78 USD | $2,358 15.92 USD | $2,384 16.09 USD | $67.11B 452.98M USD | 21.17 | $112.53 0.76 USD | |
| Gift Holdings Inc. 9279.T | $3,355 22.65 USD |
-0.15
|
$66.99B 452.22M USD | $42.9K 289.59 USD | $3,310 22.34 USD | $3,430 23.15 USD | $66.99B 452.22M USD | 37.25 | $90.05 0.61 USD | |
| Fujio Food Group Inc. 2752.T | $1,242 8.38 USD |
+1.55
|
$63.64B 429.6M USD | $153.1K 1.03K USD | $1,232 8.32 USD | $1,252 8.45 USD | $63.64B 429.6M USD | 123.82 | $10.03 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,249 15.18 USD |
-0.04
|
$58.27B 393.37M USD | $15.3K 103.28 USD | $2,237 15.1 USD | $2,251 15.19 USD | $58.27B 393.37M USD | 52.33 | $42.97 0.29 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,509 16.94 USD |
-1.57
|
$54.9B 370.61M USD | $69.6K 469.82 USD | $2,496 16.85 USD | $2,549 17.21 USD | $54.9B 370.61M USD | 29.29 | $85.65 0.58 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,585 24.2 USD |
+0.7
|
$53.33B 359.98M USD | $60.3K 407.04 USD | $3,545 23.93 USD | $3,590 24.23 USD | $53.33B 359.98M USD | 31.17 | $114.99 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,722 11.62 USD |
-0.35
|
$51.97B 350.83M USD | $35.8K 241.66 USD | $1,711 11.55 USD | $1,729 11.67 USD | $51.97B 350.83M USD | 44.69 | $38.53 0.26 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,172 14.66 USD |
0
|
$49.52B 334.29M USD | $16.1K 108.68 USD | $2,154 14.54 USD | $2,174 14.68 USD | $49.52B 334.29M USD | 28.32 | $76.67 0.52 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,197 8.08 USD |
+0.34
|
$49.5B 334.12M USD | $19.8K 133.66 USD | $1,189 8.03 USD | $1,198 8.09 USD | $49.5B 334.12M USD | 57.99 | $20.64 0.14 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,960 33.48 USD |
+5.31
|
$48.62B 328.18M USD | $102.8K 693.93 USD | $4,730 31.93 USD | $4,970 33.55 USD | $48.62B 328.18M USD | 17.15 | $289.19 1.95 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,162 14.59 USD |
+0.7
|
$45.97B 310.3M USD | $22.2K 149.86 USD | $2,140 14.45 USD | $2,166 14.62 USD | $45.97B 310.3M USD | 24.86 | $86.95 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,449 9.78 USD |
+9.95
|
$43.59B 294.23M USD | $558.1K 3.77K USD | $1,323 8.93 USD | $1,459 9.85 USD | $43.59B 294.23M USD | 23.49 | $61.68 0.42 USD | |
| Watami Co., Ltd. 7522.T | $1,026 6.93 USD |
+0.1
|
$41.11B 277.5M USD | $106.7K 720.25 USD | $997 6.73 USD | $1,030 6.95 USD | $41.11B 277.5M USD | 19.51 | $52.58 0.35 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,270 35.57 USD |
-0.57
|
$38.22B 258M USD | $1.6K 10.8 USD | $5,270 35.57 USD | $5,300 35.78 USD | $38.22B 258M USD | 32.60 | $161.65 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,885 19.47 USD |
+0.56
|
$33.28B 224.63M USD | $18.2K 122.86 USD | $2,850 19.24 USD | $2,890 19.51 USD | $33.28B 224.63M USD | 18.31 | $157.51 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,432 9.67 USD |
+1.2
|
$29.42B 198.6M USD | $25.6K 172.81 USD | $1,416 9.56 USD | $1,433 9.67 USD | $29.42B 198.6M USD | 18.50 | $77.4 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,633 17.77 USD |
-0.68
|
$26.92B 181.69M USD | $15.8K 106.65 USD | $2,618 17.67 USD | $2,660 17.96 USD | $26.92B 181.69M USD | 13.96 | $188.49 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,322 8.92 USD |
+0.23
|
$23.95B 161.67M USD | $14.5K 97.88 USD | $1,315 8.88 USD | $1,329 8.97 USD | $23.95B 161.67M USD | 7.98 | $165.53 1.12 USD | |
| Chimney Co., Ltd. 3178.T | $1,235 8.34 USD |
+0.65
|
$23.83B 160.84M USD | $6.3K 42.53 USD | $1,228 8.29 USD | $1,238 8.36 USD | $23.83B 160.84M USD | 26.20 | $47.12 0.32 USD | |
| Daisyo Corporation 9979.T | $1,125 7.59 USD |
+0.63
|
$23.61B 159.36M USD | $100.1K 675.7 USD | $1,107 7.47 USD | $1,149 7.76 USD | $23.61B 159.36M USD | 19.84 | $56.68 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,058 13.89 USD |
+0.05
|
$23.35B 157.59M USD | $5.5K 37.13 USD | $2,050 13.84 USD | $2,058 13.89 USD | $23.35B 157.59M USD | 71.98 | $28.59 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $993 6.7 USD |
-0.4
|
$22.71B 153.33M USD | $15.1K 101.93 USD | $990 6.68 USD | $995 6.72 USD | $22.71B 153.33M USD | 22.63 | $43.87 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,205 28.38 USD |
+0.12
|
$22.35B 150.85M USD | $1K 6.75 USD | $4,200 28.35 USD | $4,210 28.42 USD | $22.35B 150.85M USD | 39.41 | $106.68 0.72 USD | |
| Kourakuen Corporation 7554.T | $1,059 7.15 USD |
+0.28
|
$20.24B 136.6M USD | $33.3K 224.78 USD | $1,045 7.05 USD | $1,060 7.16 USD | $20.24B 136.6M USD | 19.13 | $55.33 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,600 24.3 USD |
-0.55
|
$20.2B 136.33M USD | $700 4.73 USD | $3,585 24.2 USD | $3,625 24.47 USD | $20.2B 136.33M USD | 32.28 | $111.5 0.75 USD | |
| WDI Corporation 3068.T | $3,015 20.35 USD |
-0.5
|
$18.86B 127.3M USD | $2K 13.5 USD | $3,015 20.35 USD | $3,025 20.42 USD | $18.86B 127.3M USD | 14.23 | $211.8 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,509 10.19 USD |
+0.07
|
$18.83B 127.12M USD | $2.6K 17.55 USD | $1,507 10.17 USD | $1,510 10.19 USD | $18.83B 127.12M USD | 27.26 | $55.34 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,088 14.09 USD |
0
|
$16.85B 113.74M USD | $600 4.05 USD | $2,088 14.09 USD | $2,088 14.09 USD | $16.85B 113.74M USD | 23.86 | $87.49 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
-1.39
|
$16.72B 112.85M USD | $200.1K 1.35K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,150 48.26 USD |
+0.56
|
$16.51B 111.46M USD | $300 2.03 USD | $7,100 47.93 USD | $7,150 48.26 USD | $16.51B 111.46M USD | 16.84 | $424.47 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,409 9.51 USD |
+0.79
|
$12.95B 87.41M USD | $6.9K 46.58 USD | $1,396 9.42 USD | $1,410 9.52 USD | $12.95B 87.41M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,880 26.19 USD |
-0.13
|
$12.8B 86.42M USD | $200 1.35 USD | $3,840 25.92 USD | $3,880 26.19 USD | $12.8B 86.42M USD | 8.31 | $466.59 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,162 7.84 USD |
+0.26
|
$12.54B 84.67M USD | $8.2K 55.35 USD | $1,149 7.76 USD | $1,165 7.86 USD | $12.54B 84.67M USD | 32.02 | $36.28 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
-0.11
|
$11.43B 77.12M USD | $8.2K 55.35 USD | $894 6.03 USD | $901 6.08 USD | $11.43B 77.12M USD | 0 | -$5.22 -0.03 USD | |
| Hurxley Corporation 7561.T | $591 3.99 USD |
-2.8
|
$10.93B 73.77M USD | $147.2K 993.64 USD | $584 3.94 USD | $604 4.08 USD | $10.93B 73.77M USD | 7.92 | $74.54 0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
+0.74
|
$10.35B 69.85M USD | $11K 74.25 USD | $269 1.82 USD | $271 1.83 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| Hiramatsu Inc. 2764.T | $145 0.98 USD |
+0.69
|
$10.24B 69.12M USD | $114.1K 770.21 USD | $144 0.97 USD | $146 0.99 USD | $10.24B 69.12M USD | 6.20 | $23.37 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $902 6.09 USD |
-0.11
|
$10.19B 68.82M USD | $5.5K 37.13 USD | $902 6.09 USD | $906 6.12 USD | $10.19B 68.82M USD | 28.21 | $31.97 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
-0.87
|
$10.01B 67.57M USD | $5.3K 35.78 USD | $3,400 22.95 USD | $3,440 23.22 USD | $10.01B 67.57M USD | 52.16 | $65.27 0.44 USD | |
| Y's Table Corporation 2798.T | $2,919 19.7 USD |
+0.24
|
$9.63B 64.99M USD | $800 5.4 USD | $2,906 19.62 USD | $2,919 19.7 USD | $9.63B 64.99M USD | 84.24 | $34.65 0.23 USD | |
| Hub Co., Ltd. 3030.T | $739 4.99 USD |
+0.68
|
$9.3B 62.74M USD | $2.3K 15.53 USD | $735 4.96 USD | $741 5 USD | $9.3B 62.74M USD | 25.55 | $28.92 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,290 28.96 USD |
-0.46
|
$9.25B 62.47M USD | $300 2.03 USD | $4,285 28.92 USD | $4,310 29.09 USD | $9.25B 62.47M USD | 117.08 | $36.64 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $703 4.75 USD |
+0.14
|
$8.57B 57.88M USD | $5.8K 39.15 USD | $702 4.74 USD | $705 4.76 USD | $8.57B 57.88M USD | 13.05 | $53.84 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,225 21.77 USD |
-0.15
|
$7.89B 53.26M USD | $500 3.38 USD | $3,225 21.77 USD | $3,225 21.77 USD | $7.89B 53.26M USD | 0 | -$109.81 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $157 1.06 USD |
-1.26
|
$7.57B 51.11M USD | $73.8K 498.17 USD | $156 1.05 USD | $158 1.07 USD | $7.57B 51.11M USD | 24.07 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $836 5.64 USD |
-0.12
|
$7.41B 50.04M USD | $3.7K 24.98 USD | $836 5.64 USD | $845 5.7 USD | $7.41B 50.04M USD | 13.40 | $62.36 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.22
|
$5.5B 37.11M USD | $1.4K 9.45 USD | $899 6.07 USD | $902 6.09 USD | $5.5B 37.11M USD | 0 | -$12.35 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
-0.54
|
$5.09B 34.33M USD | $1.2K 8.1 USD | $1,650 11.14 USD | $1,659 11.2 USD | $5.09B 34.33M USD | 38.69 | $42.64 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $106 0.72 USD |
0
|
$4.8B 32.43M USD | $20K 135.01 USD | $106 0.72 USD | $107 0.72 USD | $4.8B 32.43M USD | 13.64 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $454 3.06 USD |
0
|
$4.04B 27.3M USD | $5.9K 39.83 USD | $454 3.06 USD | $458 3.09 USD | $4.04B 27.3M USD | 104.12 | $4.36 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
+0.56
|
$3.98B 26.86M USD | $3.4K 22.95 USD | $896 6.05 USD | $900 6.08 USD | $3.98B 26.86M USD | 0 | -$24.25 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,565 17.31 USD |
+0.23
|
$3.71B 25.02M USD | $300 2.03 USD | $2,565 17.31 USD | $2,565 17.31 USD | $3.71B 25.02M USD | 12.68 | $202.16 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $238 1.61 USD |
+0.42
|
$3.65B 24.64M USD | $2.1K 14.18 USD | $238 1.61 USD | $240 1.62 USD | $3.65B 24.64M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $346 2.34 USD |
0
|
$3.59B 24.26M USD | $6.8K 45.9 USD | $343 2.32 USD | $347 2.34 USD | $3.59B 24.26M USD | 7.06 | $48.99 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $243 1.64 USD |
-0.82
|
$3.33B 22.47M USD | $15.1K 101.93 USD | $240 1.62 USD | $245 1.65 USD | $3.33B 22.47M USD | 11.32 | $21.46 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $99 0.67 USD |
+2.06
|
$3.05B 20.56M USD | $270.5K 1.83K USD | $97 0.65 USD | $100 0.68 USD | $3.05B 20.56M USD | 154.68 | $0.64 0.004 USD | |
| General Oyster, Inc. 3224.T | $702 4.74 USD |
-0.99
|
$2.97B 20.08M USD | $1.7K 11.48 USD | $685 4.62 USD | $719 4.85 USD | $2.97B 20.08M USD | 0 | -$26.08 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-1.04
|
$2.86B 19.33M USD | $81.4K 549.47 USD | $95 0.64 USD | $96 0.65 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
-0.22
|
$2.57B 17.35M USD | $700 4.73 USD | $446 3.01 USD | $447 3.02 USD | $2.57B 17.35M USD | 7.02 | $63.47 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $869 5.87 USD |
0
|
$2.23B 15.07M USD | $2.4K 16.2 USD | $863 5.83 USD | $869 5.87 USD | $2.23B 15.07M USD | 12.09 | $71.87 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $332 2.24 USD |
+0.61
|
$1.95B 13.18M USD | $536.1K 3.62K USD | $326 2.2 USD | $353 2.38 USD | $1.95B 13.18M USD | 12.26 | $27.06 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $414 2.79 USD |
-1.43
|
$1.58B 10.65M USD | $9.5K 64.13 USD | $411 2.77 USD | $419 2.83 USD | $1.58B 10.65M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $196 1.32 USD |
+2.08
|
$1.57B 10.62M USD | $75.3K 508.3 USD | $191 1.29 USD | $197 1.33 USD | $1.57B 10.62M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $885 5.97 USD |
+0.45
|
$1.38B 9.32M USD | $2.3K 15.53 USD | $882 5.95 USD | $892 6.02 USD | $1.38B 9.32M USD | 8.68 | $101.93 0.69 USD | |
| Friendly Corporation 8209.T | $330 2.23 USD |
+2.8
|
$941.1M 6.35M USD | $523.7K 3.54K USD | $322 2.17 USD | $370 2.5 USD | $941.1M 6.35M USD | 0 | -$33.86 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $272 1.84 USD |
-2.5
|
$928.4M 6.27M USD | $36.6K 247.06 USD | $268 1.81 USD | $279 1.88 USD | $928.4M 6.27M USD | 17.71 | $15.35 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}