국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (88)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (88)
경기 민감형 소비재 (88)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,446 63.76 USD |
+0.02
|
¥1T 7.24B USD | ¥1M 9.9K USD | ¥9,404 63.48 USD | ¥9,769 65.94 USD | ¥1T 7.24B USD | 37.60 | ¥251 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,736 18.47 USD |
+0.53
|
¥622B 4.2B USD | ¥2M 10.95K USD | ¥2,712 18.31 USD | ¥2,763 18.65 USD | ¥622B 4.2B USD | 36.89 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥698 4.71 USD |
+0.14
|
¥294B 1.98B USD | ¥1M 7.87K USD | ¥693 4.68 USD | ¥707 4.77 USD | ¥294B 1.98B USD | 62.99 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥369 2.49 USD |
+6.96
|
¥71B 481.07M USD | ¥2M 15.47K USD | ¥335 2.26 USD | ¥373 2.52 USD | ¥71B 481.07M USD | 0 | -¥8 -0.05 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥106 0.72 USD |
+1.92
|
¥6B 41.76M USD | ¥514K 3.47K USD | ¥103 0.7 USD | ¥111 0.75 USD | ¥6B 41.76M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥932K 6.29K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,780 52.52 USD |
+3.1
|
¥1T 8.22B USD | ¥621K 4.19K USD | ¥7,486 50.53 USD | ¥7,851 53 USD | ¥1T 8.22B USD | 28.17 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,250 48.94 USD |
+2.11
|
¥964B 6.51B USD | ¥764K 5.16K USD | ¥7,100 47.93 USD | ¥7,300 49.28 USD | ¥964B 6.51B USD | 27.85 | ¥260 1.76 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,654 24.67 USD |
+1.5
|
¥321B 2.17B USD | ¥328K 2.22K USD | ¥3,600 24.3 USD | ¥3,693 24.93 USD | ¥321B 2.17B USD | 169.16 | ¥22 0.15 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,290 35.71 USD |
+1.54
|
¥260B 1.75B USD | ¥419K 2.83K USD | ¥5,230 35.3 USD | ¥5,320 35.91 USD | ¥260B 1.75B USD | 21.51 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,746 11.78 USD |
+0.84
|
¥186B 1.25B USD | ¥271K 1.83K USD | ¥1,727 11.66 USD | ¥1,757 11.86 USD | ¥186B 1.25B USD | 109.91 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,525 30.55 USD |
-0.88
|
¥174B 1.17B USD | ¥237K 1.6K USD | ¥4,500 30.38 USD | ¥4,575 30.88 USD | ¥174B 1.17B USD | 25.06 | ¥181 1.22 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,746 18.54 USD |
+0.48
|
¥144B 973.73M USD | ¥229K 1.54K USD | ¥2,731 18.44 USD | ¥2,775 18.73 USD | ¥144B 973.73M USD | 19.50 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥863 5.83 USD |
+1.29
|
¥138B 929.78M USD | ¥333K 2.25K USD | ¥852 5.75 USD | ¥868 5.86 USD | ¥138B 929.78M USD | 53.20 | ¥16 0.11 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,710 18.29 USD |
+0.22
|
¥123B 832.53M USD | ¥206K 1.39K USD | ¥2,706 18.27 USD | ¥2,741 18.5 USD | ¥123B 832.53M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,525 10.29 USD |
+0.33
|
¥121B 818.25M USD | ¥189K 1.28K USD | ¥1,522 10.27 USD | ¥1,540 10.4 USD | ¥121B 818.25M USD | 34.72 | ¥44 0.3 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,212 8.18 USD |
+1.42
|
¥119B 806.07M USD | ¥424K 2.86K USD | ¥1,200 8.1 USD | ¥1,224 8.26 USD | ¥119B 806.07M USD | 20.78 | ¥58 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,668 18.01 USD |
+1.25
|
¥112B 756.81M USD | ¥93K 626.43 USD | ¥2,642 17.83 USD | ¥2,689 18.15 USD | ¥112B 756.81M USD | 15.43 | ¥173 1.17 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,505 23.66 USD |
+0.57
|
¥108B 727.31M USD | ¥94K 631.83 USD | ¥3,480 23.49 USD | ¥3,525 23.79 USD | ¥108B 727.31M USD | 23.55 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,535 30.61 USD |
+1.11
|
¥93B 630.46M USD | ¥71K 480.62 USD | ¥4,475 30.21 USD | ¥4,595 31.02 USD | ¥93B 630.46M USD | 23.03 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,496 16.85 USD |
+0.73
|
¥90B 606.6M USD | ¥128K 862.69 USD | ¥2,472 16.69 USD | ¥2,513 16.96 USD | ¥90B 606.6M USD | 19.07 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥3,965 26.76 USD |
+1.54
|
¥79B 536.55M USD | ¥72K 488.05 USD | ¥3,905 26.36 USD | ¥3,975 26.83 USD | ¥79B 536.55M USD | 27.22 | ¥146 0.98 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,410 9.52 USD |
+2.17
|
¥70B 469.73M USD | ¥108K 725.66 USD | ¥1,383 9.34 USD | ¥1,421 9.59 USD | ¥70B 469.73M USD | 0 | -¥8 -0.05 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,605 31.09 USD |
+0.22
|
¥69B 462.77M USD | ¥38K 257.86 USD | ¥4,560 30.78 USD | ¥4,615 31.15 USD | ¥69B 462.77M USD | 34.84 | ¥132 0.89 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,303 15.55 USD |
+1.54
|
¥65B 437.77M USD | ¥76K 513.7 USD | ¥2,277 15.37 USD | ¥2,308 15.58 USD | ¥65B 437.77M USD | 37.47 | ¥61 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,245 21.9 USD |
+0.62
|
¥64B 431.52M USD | ¥44K 298.36 USD | ¥3,230 21.8 USD | ¥3,325 22.44 USD | ¥64B 431.52M USD | 17.28 | ¥188 1.27 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,162 7.84 USD |
-0.17
|
¥60B 402.13M USD | ¥66K 447.54 USD | ¥1,162 7.84 USD | ¥1,164 7.86 USD | ¥60B 402.13M USD | 664.00 | ¥2 0.01 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,133 14.4 USD |
+1.86
|
¥55B 373.12M USD | ¥100K 677.05 USD | ¥2,095 14.14 USD | ¥2,133 14.4 USD | ¥55B 373.12M USD | 31.44 | ¥68 0.46 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,320 49.41 USD |
+1.81
|
¥53B 358.65M USD | ¥11K 72.23 USD | ¥7,190 48.53 USD | ¥7,350 49.61 USD | ¥53B 358.65M USD | 43.14 | ¥170 1.15 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,453 16.56 USD |
+0.45
|
¥53B 354.97M USD | ¥75K 505.6 USD | ¥2,435 16.44 USD | ¥2,463 16.63 USD | ¥53B 354.97M USD | 19.49 | ¥126 0.85 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,955 19.95 USD |
+0.54
|
¥52B 352.26M USD | ¥78K 525.85 USD | ¥2,871 19.38 USD | ¥2,980 20.12 USD | ¥52B 352.26M USD | 14.85 | ¥199 1.34 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,221 14.99 USD |
+0.23
|
¥51B 341.87M USD | ¥58K 390.17 USD | ¥2,212 14.93 USD | ¥2,250 15.19 USD | ¥51B 341.87M USD | 46.51 | ¥48 0.32 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,205 8.13 USD |
+1.01
|
¥50B 336.38M USD | ¥55K 373.97 USD | ¥1,189 8.03 USD | ¥1,212 8.18 USD | ¥50B 336.38M USD | 32.36 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,607 10.85 USD |
+2.29
|
¥49B 328.51M USD | ¥56K 378.02 USD | ¥1,575 10.63 USD | ¥1,610 10.87 USD | ¥49B 328.51M USD | 29.23 | ¥55 0.37 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,505 10.16 USD |
+0.13
|
¥45B 305.85M USD | ¥22K 146.48 USD | ¥1,503 10.15 USD | ¥1,514 10.22 USD | ¥45B 305.85M USD | 24.78 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,591 10.74 USD |
-0.13
|
¥41B 278.49M USD | ¥100K 675.03 USD | ¥1,591 10.74 USD | ¥1,599 10.79 USD | ¥41B 278.49M USD | 83.34 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥911 6.15 USD |
+0.11
|
¥37B 246.62M USD | ¥40K 268.66 USD | ¥910 6.14 USD | ¥923 6.23 USD | ¥37B 246.62M USD | 10.06 | ¥91 0.61 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,185 21.5 USD |
+0.95
|
¥33B 220.5M USD | ¥10K 66.15 USD | ¥3,155 21.3 USD | ¥3,190 21.53 USD | ¥33B 220.5M USD | 16.10 | ¥198 1.34 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,140 41.45 USD |
-1.13
|
¥33B 220.26M USD | ¥6K 42.53 USD | ¥6,110 41.24 USD | ¥6,280 42.39 USD | ¥33B 220.26M USD | 99.86 | ¥61 0.42 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,632 17.77 USD |
-0.38
|
¥30B 204.96M USD | ¥55K 373.97 USD | ¥2,615 17.65 USD | ¥2,660 17.96 USD | ¥30B 204.96M USD | 15.00 | ¥175 1.18 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,337 9.03 USD |
+0.38
|
¥27B 185.43M USD | ¥31K 209.26 USD | ¥1,326 8.95 USD | ¥1,339 9.04 USD | ¥27B 185.43M USD | 21.63 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,089 7.35 USD |
+0.65
|
¥23B 154.26M USD | ¥19K 125.56 USD | ¥1,081 7.3 USD | ¥1,097 7.41 USD | ¥23B 154.26M USD | 27.50 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥941 6.35 USD |
+1.29
|
¥22B 145.3M USD | ¥49K 331.44 USD | ¥935 6.31 USD | ¥945 6.38 USD | ¥22B 145.3M USD | 94.38 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,080 7.29 USD |
+0.19
|
¥21B 139.33M USD | ¥41K 279.46 USD | ¥1,075 7.26 USD | ¥1,092 7.37 USD | ¥21B 139.33M USD | 17.85 | ¥60 0.41 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,621 10.94 USD |
+0.06
|
¥20B 137.01M USD | ¥4K 25.65 USD | ¥1,619 10.93 USD | ¥1,626 10.98 USD | ¥20B 137.01M USD | 20.17 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,046 7.06 USD |
+0.67
|
¥20B 136.22M USD | ¥22K 145.81 USD | ¥1,039 7.01 USD | ¥1,046 7.06 USD | ¥20B 136.22M USD | 39.95 | ¥26 0.18 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 22.28 USD |
0
|
¥19B 125.09M USD | ¥3K 18.9 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥19B 125.09M USD | 62.89 | ¥52 0.35 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,856 19.28 USD |
-0.24
|
¥18B 120.79M USD | ¥3K 20.93 USD | ¥2,855 19.27 USD | ¥2,868 19.36 USD | ¥18B 120.79M USD | 75.75 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 25.14 USD |
+0.27
|
¥17B 116.12M USD | ¥2K 10.13 USD | ¥3,710 25.04 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.21 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,038 13.76 USD |
-0.63
|
¥16B 111.04M USD | ¥3K 18.9 USD | ¥2,035 13.74 USD | ¥2,052 13.85 USD | ¥16B 111.04M USD | 22.02 | ¥93 0.62 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥321K 2.17K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,458 9.84 USD |
-0.48
|
¥16B 106.52M USD | ¥47K 315.91 USD | ¥1,456 9.83 USD | ¥1,487 10.04 USD | ¥16B 106.52M USD | 18.08 | ¥81 0.54 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,113 7.51 USD |
+1.55
|
¥14B 92.47M USD | ¥17K 115.43 USD | ¥1,110 7.49 USD | ¥1,129 7.62 USD | ¥14B 92.47M USD | 50.75 | ¥22 0.15 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,110 27.74 USD |
-0.72
|
¥14B 91.53M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,110 27.74 USD | ¥14B 91.53M USD | 13.81 | ¥298 2.01 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥196 1.32 USD |
-0.51
|
¥12B 81.27M USD | ¥170K 1.14K USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥12B 81.27M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,110 7.49 USD |
+0.82
|
¥12B 81.02M USD | ¥11K 72.9 USD | ¥1,102 7.44 USD | ¥1,116 7.53 USD | ¥12B 81.02M USD | 26.52 | ¥42 0.28 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥638 4.31 USD |
-0.16
|
¥12B 79.64M USD | ¥8K 56.7 USD | ¥634 4.28 USD | ¥642 4.33 USD | ¥12B 79.64M USD | 7.94 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥912 6.16 USD |
+0.11
|
¥12B 78.54M USD | ¥6K 39.83 USD | ¥911 6.15 USD | ¥914 6.17 USD | ¥12B 78.54M USD | 10.79 | ¥84 0.57 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥951 6.42 USD |
0
|
¥11B 72.54M USD | ¥52K 350.34 USD | ¥950 6.41 USD | ¥953 6.43 USD | ¥11B 72.54M USD | 39.52 | ¥24 0.16 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥815 5.5 USD |
+0.99
|
¥10B 69.2M USD | ¥36K 245.71 USD | ¥805 5.43 USD | ¥824 5.56 USD | ¥10B 69.2M USD | 16.74 | ¥49 0.33 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥100 0.68 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 166.66 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,984 20.14 USD |
+0.13
|
¥10B 66.43M USD | ¥500 3.38 USD | ¥2,977 20.1 USD | ¥2,984 20.14 USD | ¥10B 66.43M USD | 47.91 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥136 0.92 USD |
-2.16
|
¥10B 64.86M USD | ¥124K 837.71 USD | ¥136 0.92 USD | ¥141 0.95 USD | ¥10B 64.86M USD | 43.72 | ¥3 0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,050 27.34 USD |
+1
|
¥9B 59.3M USD | ¥600 4.05 USD | ¥4,040 27.27 USD | ¥4,050 27.34 USD | ¥9B 59.3M USD | 106.29 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥861 5.81 USD |
+0.23
|
¥8B 51.64M USD | ¥6K 43.88 USD | ¥858 5.79 USD | ¥879 5.93 USD | ¥8B 51.64M USD | 32.23 | ¥27 0.18 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
+0.68
|
¥7B 47.85M USD | ¥53K 359.11 USD | ¥146 0.99 USD | ¥148 1 USD | ¥7B 47.85M USD | 10.59 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,718 18.35 USD |
+0.52
|
¥7B 44.9M USD | ¥3K 17.55 USD | ¥2,700 18.23 USD | ¥2,733 18.45 USD | ¥7B 44.9M USD | 0 | -¥382 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥901 6.08 USD |
-0.33
|
¥6B 37.15M USD | ¥2K 15.53 USD | ¥901 6.08 USD | ¥902 6.09 USD | ¥6B 37.15M USD | 34.48 | ¥26 0.18 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥744 5.02 USD |
+1.64
|
¥5B 34.8M USD | ¥22K 150.53 USD | ¥730 4.93 USD | ¥751 5.07 USD | ¥5B 34.8M USD | 14.51 | ¥51 0.35 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,611 10.87 USD |
+0.19
|
¥5B 33.66M USD | ¥500 3.38 USD | ¥1,608 10.85 USD | ¥1,611 10.87 USD | ¥5B 33.66M USD | 138.87 | ¥12 0.08 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥469 3.17 USD |
+0.21
|
¥5B 32.99M USD | ¥4K 26.33 USD | ¥464 3.13 USD | ¥470 3.17 USD | ¥5B 32.99M USD | 15.95 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥106 0.72 USD |
0
|
¥5B 32.65M USD | ¥15K 100.58 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥5B 32.65M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥450 3.04 USD |
-0.44
|
¥4B 27.12M USD | ¥9K 58.05 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥4B 27.12M USD | 51.54 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,330 8.98 USD |
+1.53
|
¥4B 25.95M USD | ¥500 3.38 USD | ¥1,310 8.84 USD | ¥1,340 9.05 USD | ¥4B 25.95M USD | 8.32 | ¥160 1.08 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥699 4.72 USD |
+0.14
|
¥4B 25.19M USD | ¥600 4.05 USD | ¥698 4.71 USD | ¥704 4.75 USD | ¥4B 25.19M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
+1.1
|
¥4B 25.18M USD | ¥86K 583.9 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.56 USD |
0
|
¥4B 23.92M USD | ¥2K 12.83 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥4B 23.92M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥83 0.56 USD |
-2.35
|
¥3B 20.78M USD | ¥143K 967.99 USD | ¥82 0.55 USD | ¥85 0.57 USD | ¥3B 20.78M USD | 46.36 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
+0.46
|
¥3B 20.34M USD | ¥12K 77.63 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.28 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
0
|
¥3B 18.02M USD | ¥5K 31.05 USD | ¥462 3.12 USD | ¥463 3.13 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,027 6.93 USD |
-1.91
|
¥3B 17.8M USD | ¥1K 7.43 USD | ¥1,026 6.93 USD | ¥1,044 7.05 USD | ¥3B 17.8M USD | 4.34 | ¥236 1.59 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥528 3.56 USD |
+0.19
|
¥3B 17.66M USD | ¥9K 59.4 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥3B 17.66M USD | 0 | -¥52 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥180 1.22 USD |
-1.64
|
¥2B 12.19M USD | ¥4K 24.98 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥2B 12.19M USD | 0 | -¥7 -0.04 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥418 2.82 USD |
0
|
¥2B 10.75M USD | ¥4K 27.68 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥2B 10.75M USD | 0 | -¥55 -0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥426 2.88 USD |
+3.65
|
¥1B 9.87M USD | ¥12K 83.03 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥1B 9.87M USD | 11.41 | ¥37 0.25 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥908 6.13 USD |
+0.11
|
¥1B 9.57M USD | ¥100 0.68 USD | ¥908 6.13 USD | ¥908 6.13 USD | ¥1B 9.57M USD | 25.51 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}