거래소: Tokyo 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (97)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (97)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (97)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,341 9.05 USD |
-1.61
|
$805.52B 5.44B USD | $48.8M 329.43K USD | $1,223 8.26 USD | $1,365 9.21 USD | $805.52B 5.44B USD | 71.44 | $18.77 0.13 USD | |
| Food & Life Companies Ltd. 3563.T | $6,488 43.8 USD |
+0.9
|
$734.05B 4.96B USD | $962.6K 6.5K USD | $6,416 43.31 USD | $6,544 44.17 USD | $734.05B 4.96B USD | 38.75 | $167.39 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,171 21.41 USD |
-0.28
|
$721.41B 4.87B USD | $1.6M 10.79K USD | $3,160 21.33 USD | $3,198 21.59 USD | $721.41B 4.87B USD | 48.30 | $65.64 0.44 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $211 1.42 USD |
0
|
$12.59B 84.98M USD | $944.1K 6.37K USD | $211 1.42 USD | $215 1.45 USD | $12.59B 84.98M USD | 430.61 | $0.49 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $896.6K 6.05K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,757 52.36 USD |
+0.14
|
$1.22T 8.2B USD | $287.4K 1.94K USD | $7,733 52.2 USD | $7,824 52.81 USD | $1.22T 8.2B USD | 32.25 | $240.47 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
+0.33
|
$801.74B 5.41B USD | $534.2K 3.61K USD | $6,010 40.57 USD | $6,050 40.84 USD | $801.74B 5.41B USD | 25.06 | $240.6 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,112 27.76 USD |
-0.39
|
$359.87B 2.43B USD | $320.5K 2.16K USD | $4,061 27.41 USD | $4,166 28.12 USD | $359.87B 2.43B USD | 243.89 | $16.86 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,370 9.25 USD |
+0.15
|
$288.28B 1.95B USD | $155.2K 1.05K USD | $1,368 9.23 USD | $1,378 9.3 USD | $288.28B 1.95B USD | 51.54 | $26.58 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,950 33.41 USD |
+1.12
|
$242.76B 1.64B USD | $187.7K 1.27K USD | $4,905 33.11 USD | $5,020 33.89 USD | $242.76B 1.64B USD | 23.80 | $207.9 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,197 21.58 USD |
-0.06
|
$206.88B 1.4B USD | $166.8K 1.13K USD | $3,180 21.47 USD | $3,206 21.64 USD | $206.88B 1.4B USD | 54.35 | $58.82 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,545 23.93 USD |
+1.14
|
$200.33B 1.35B USD | $84.7K 571.75 USD | $3,490 23.56 USD | $3,555 24 USD | $200.33B 1.35B USD | 24.81 | $142.86 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,818.5 12.28 USD |
+0.41
|
$193.28B 1.3B USD | $168.9K 1.14K USD | $1,805.5 12.19 USD | $1,827 12.33 USD | $193.28B 1.3B USD | 243.76 | $7.46 0.05 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $901 6.08 USD |
-0.22
|
$143.76B 970.44M USD | $229.8K 1.55K USD | $900 6.08 USD | $911 6.15 USD | $143.76B 970.44M USD | 45.25 | $19.91 0.13 USD | |
| The Monogatari Corporation 3097.T | $3,580 24.17 USD |
+2.58
|
$137.9B 930.87M USD | $426.4K 2.88K USD | $3,485 23.52 USD | $3,590 24.23 USD | $137.9B 930.87M USD | 22.07 | $162.17 1.09 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,846 19.21 USD |
+0.74
|
$129.48B 874M USD | $96.7K 652.75 USD | $2,828 19.09 USD | $2,856 19.28 USD | $129.48B 874M USD | 22.32 | $127.5 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,205 21.63 USD |
+0.79
|
$127.36B 859.73M USD | $135.7K 916.01 USD | $3,170 21.4 USD | $3,215 21.7 USD | $127.36B 859.73M USD | 44.24 | $72.43 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,582 17.43 USD |
+2.14
|
$127.12B 858.08M USD | $422K 2.85K USD | $2,512 16.96 USD | $2,584 17.44 USD | $127.12B 858.08M USD | 23.69 | $108.96 0.74 USD | |
| ATOM Corporation 7412.T | $637 4.3 USD |
-0.47
|
$123.02B 830.43M USD | $143.8K 970.69 USD | $637 4.3 USD | $642 4.33 USD | $123.02B 830.43M USD | 244.06 | $2.61 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,650 17.89 USD |
+0.95
|
$114.04B 769.78M USD | $102.7K 693.25 USD | $2,634 17.78 USD | $2,652 17.9 USD | $114.04B 769.78M USD | 16.89 | $156.88 1.06 USD | |
| Hiday Hidaka Corp. 7611.T | $3,150 21.26 USD |
+0.32
|
$113.41B 765.56M USD | $65.5K 442.14 USD | $3,115 21.03 USD | $3,175 21.43 USD | $113.41B 765.56M USD | 29.15 | $108.04 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,665 24.74 USD |
+0.55
|
$113.08B 763.35M USD | $33.8K 228.16 USD | $3,630 24.5 USD | $3,670 24.77 USD | $113.08B 763.35M USD | 35.84 | $102.25 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,730 38.68 USD |
+1.6
|
$109.23B 737.35M USD | $51.4K 346.96 USD | $5,640 38.07 USD | $5,750 38.81 USD | $109.23B 737.35M USD | 50.00 | $114.6 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,130 7.63 USD |
-1.48
|
$93.14B 628.71M USD | $366.1K 2.47K USD | $1,115 7.53 USD | $1,137 7.68 USD | $93.14B 628.71M USD | 16.55 | $68.25 0.46 USD | |
| Gift Holdings Inc. 9279.T | $3,765 25.41 USD |
+5.76
|
$75.18B 507.49M USD | $236.8K 1.6K USD | $3,575 24.13 USD | $3,830 25.85 USD | $75.18B 507.49M USD | 41.84 | $89.98 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,175 28.18 USD |
+1.33
|
$73.72B 497.65M USD | $103.9K 701.35 USD | $4,085 27.57 USD | $4,260 28.76 USD | $73.72B 497.65M USD | 17.09 | $244.24 1.65 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,471 9.93 USD |
+1.1
|
$72.59B 490.02M USD | $44.2K 298.36 USD | $1,455 9.82 USD | $1,475 9.96 USD | $72.59B 490.02M USD | 70.92 | $20.74 0.14 USD | |
| Kisoji Co., Ltd. 8160.T | $2,338 15.78 USD |
+0.21
|
$65.84B 444.43M USD | $45.4K 306.46 USD | $2,333 15.75 USD | $2,357 15.91 USD | $65.84B 444.43M USD | 20.78 | $112.46 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,201 8.11 USD |
+0.17
|
$61.54B 415.42M USD | $167.1K 1.13K USD | $1,195 8.07 USD | $1,206 8.14 USD | $61.54B 415.42M USD | 208.50 | $5.76 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,214 14.95 USD |
+0.18
|
$57.37B 387.25M USD | $48.1K 324.69 USD | $2,208 14.9 USD | $2,220 14.99 USD | $57.37B 387.25M USD | 59.16 | $37.42 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,690 24.91 USD |
+0.41
|
$54.89B 370.52M USD | $33.2K 224.11 USD | $3,680 24.84 USD | $3,705 25.01 USD | $54.89B 370.52M USD | 32.05 | $115.13 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,745 11.78 USD |
+1.45
|
$52.67B 355.52M USD | $59.6K 402.32 USD | $1,716 11.58 USD | $1,749 11.81 USD | $52.67B 355.52M USD | 45.25 | $38.56 0.26 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,379 16.06 USD |
+1.41
|
$52.06B 351.4M USD | $82.8K 558.92 USD | $2,355 15.9 USD | $2,400 16.2 USD | $52.06B 351.4M USD | 27.77 | $85.64 0.58 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,270 35.57 USD |
+0.38
|
$51.66B 348.69M USD | $91K 614.28 USD | $5,180 34.97 USD | $5,320 35.91 USD | $51.66B 348.69M USD | 18.24 | $288.8 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,202 8.11 USD |
+0.92
|
$49.7B 335.52M USD | $45.3K 305.79 USD | $1,198 8.09 USD | $1,207 8.15 USD | $49.7B 335.52M USD | 58.15 | $20.67 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,173 14.67 USD |
+2.26
|
$49.55B 334.44M USD | $44K 297.01 USD | $2,128 14.36 USD | $2,173 14.67 USD | $49.55B 334.44M USD | 33.33 | $65.19 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,138 14.43 USD |
+0.9
|
$45.46B 306.85M USD | $35.5K 239.63 USD | $2,120 14.31 USD | $2,145 14.48 USD | $45.46B 306.85M USD | 24.56 | $87.02 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,007 6.8 USD |
-0.79
|
$40.35B 272.36M USD | $45.4K 306.46 USD | $1,007 6.8 USD | $1,023 6.91 USD | $40.35B 272.36M USD | 19.15 | $52.57 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,328 8.96 USD |
-0.08
|
$39.95B 269.66M USD | $69.9K 471.84 USD | $1,321 8.92 USD | $1,343 9.07 USD | $39.95B 269.66M USD | 22.77 | $58.3 0.39 USD | |
| kaihan co.,Ltd. 3133.T | $753 5.08 USD |
-0.66
|
$39.4B 265.96M USD | $542.3K 3.66K USD | $743 5.02 USD | $766 5.17 USD | $39.4B 265.96M USD | 0 | -$12.41 -0.08 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
+0.57
|
$38.37B 258.98M USD | $3.4K 22.95 USD | $5,260 35.51 USD | $5,300 35.78 USD | $38.37B 258.98M USD | 32.68 | $161.87 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,899 19.57 USD |
-0.1
|
$33.44B 225.72M USD | $82.9K 559.6 USD | $2,872 19.39 USD | $2,933 19.8 USD | $33.44B 225.72M USD | 21.88 | $132.48 0.89 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,436 9.69 USD |
+0.42
|
$29.5B 199.15M USD | $21.3K 143.78 USD | $1,430 9.65 USD | $1,444 9.75 USD | $29.5B 199.15M USD | 18.55 | $77.4 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,504 16.9 USD |
-0.08
|
$25.6B 172.79M USD | $23.9K 161.33 USD | $2,504 16.9 USD | $2,527 17.06 USD | $25.6B 172.79M USD | 13.28 | $188.55 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,367 9.23 USD |
+0.29
|
$24.76B 167.17M USD | $24.7K 166.73 USD | $1,351 9.12 USD | $1,379 9.31 USD | $24.76B 167.17M USD | 10.68 | $127.95 0.86 USD | |
| Daisyo Corporation 9979.T | $1,151 7.77 USD |
+0.26
|
$24.15B 163.05M USD | $25.9K 174.83 USD | $1,145 7.73 USD | $1,155 7.8 USD | $24.15B 163.05M USD | 20.28 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,212 8.18 USD |
+0.08
|
$23.38B 157.84M USD | $3.1K 20.93 USD | $1,212 8.18 USD | $1,216 8.21 USD | $23.38B 157.84M USD | 25.77 | $47.03 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,029 13.7 USD |
+0.45
|
$23.02B 155.37M USD | $11.1K 74.93 USD | $2,020 13.64 USD | $2,030 13.7 USD | $23.02B 155.37M USD | 25.90 | $78.32 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,250 28.69 USD |
+0.12
|
$22.59B 152.46M USD | $1K 6.75 USD | $4,240 28.62 USD | $4,250 28.69 USD | $22.59B 152.46M USD | 39.83 | $106.68 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $979 6.61 USD |
-0.1
|
$22.39B 151.16M USD | $22K 148.51 USD | $979 6.61 USD | $985 6.65 USD | $22.39B 151.16M USD | 22.32 | $43.86 0.3 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
-0.14
|
$19.8B 133.68M USD | $300 2.03 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.64 | $111.55 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,023 6.91 USD |
+0.29
|
$19.55B 131.96M USD | $24.6K 166.06 USD | $1,019 6.88 USD | $1,028 6.94 USD | $19.55B 131.96M USD | 18.51 | $55.24 0.37 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
0
|
$18.8B 126.87M USD | $1K 6.75 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.8B 126.87M USD | 14.18 | $211.85 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,500 10.13 USD |
0
|
$18.72B 126.36M USD | $600 4.05 USD | $1,498 10.11 USD | $1,502 10.14 USD | $18.72B 126.36M USD | 23.86 | $62.85 0.42 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,086 14.08 USD |
-0.05
|
$16.83B 113.63M USD | $5.3K 35.78 USD | $2,082 14.05 USD | $2,091 14.11 USD | $16.83B 113.63M USD | 23.81 | $87.61 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $192.6K 1.3K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,160 48.33 USD |
+0.14
|
$16.53B 111.61M USD | $1.1K 7.43 USD | $7,140 48.2 USD | $7,160 48.33 USD | $16.53B 111.61M USD | 16.86 | $424.59 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,468 9.91 USD |
+0.96
|
$13.49B 91.07M USD | $29.2K 197.11 USD | $1,455 9.82 USD | $1,470 9.92 USD | $13.49B 91.07M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.26
|
$12.79B 86.31M USD | $200 1.35 USD | $3,875 26.16 USD | $3,880 26.19 USD | $12.79B 86.31M USD | 8.30 | $466.55 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,162 7.84 USD |
-0.26
|
$12.54B 84.67M USD | $10.4K 70.2 USD | $1,161 7.84 USD | $1,166 7.87 USD | $12.54B 84.67M USD | 32.05 | $36.25 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $898 6.06 USD |
-0.11
|
$11.41B 77.04M USD | $5.4K 36.45 USD | $897 6.06 USD | $900 6.08 USD | $11.41B 77.04M USD | 0 | -$5.21 -0.03 USD | |
| Hurxley Corporation 7561.T | $609 4.11 USD |
-0.16
|
$11.26B 76.02M USD | $11.4K 76.95 USD | $609 4.11 USD | $613 4.14 USD | $11.26B 76.02M USD | 8.17 | $74.54 0.5 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $917 6.19 USD |
0
|
$10.36B 69.96M USD | $58.9K 397.59 USD | $917 6.19 USD | $920 6.21 USD | $10.36B 69.96M USD | 28.73 | $31.91 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
0
|
$10.23B 69.08M USD | $16.5K 111.38 USD | $268 1.81 USD | $270 1.82 USD | $10.23B 69.08M USD | 72.43 | $3.7 0.02 USD | |
| Hiramatsu Inc. 2764.T | $143 0.97 USD |
+2.88
|
$10.1B 68.16M USD | $486.6K 3.28K USD | $136 0.92 USD | $143 0.97 USD | $10.1B 68.16M USD | 6.11 | $23.37 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
0
|
$9.97B 67.27M USD | $200 1.35 USD | $3,390 22.88 USD | $3,390 22.88 USD | $9.97B 67.27M USD | 52.08 | $65.09 0.44 USD | |
| Y's Table Corporation 2798.T | $2,992 20.2 USD |
+0.17
|
$9.87B 66.61M USD | $1.5K 10.13 USD | $2,989 20.18 USD | $2,997 20.23 USD | $9.87B 66.61M USD | 37.87 | $78.99 0.53 USD | |
| Hub Co., Ltd. 3030.T | $746 5.04 USD |
0
|
$9.38B 63.34M USD | $4.2K 28.35 USD | $747 5.04 USD | $748 5.05 USD | $9.38B 63.34M USD | 21.04 | $35.44 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,315 29.13 USD |
-0.92
|
$9.33B 63.01M USD | $1.7K 11.48 USD | $4,305 29.06 USD | $4,315 29.13 USD | $9.33B 63.01M USD | 117.63 | $36.68 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $712 4.81 USD |
+0.42
|
$8.68B 58.62M USD | $5.7K 38.48 USD | $708 4.78 USD | $712 4.81 USD | $8.68B 58.62M USD | 21.50 | $33.11 0.22 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,285 22.17 USD |
-0.61
|
$8.04B 54.25M USD | $2.6K 17.55 USD | $3,295 22.24 USD | $3,305 22.31 USD | $8.04B 54.25M USD | 0 | -$109.71 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $164 1.11 USD |
+1.86
|
$7.91B 53.39M USD | $117.1K 790.46 USD | $161 1.09 USD | $164 1.11 USD | $7.91B 53.39M USD | 25.11 | $6.53 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $834 5.63 USD |
+0.12
|
$7.4B 49.92M USD | $3.6K 24.3 USD | $832 5.62 USD | $834 5.63 USD | $7.4B 49.92M USD | 13.38 | $62.3 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.22
|
$5.5B 37.11M USD | $300 2.03 USD | $897 6.06 USD | $901 6.08 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,677 11.32 USD |
+0.6
|
$5.17B 34.91M USD | $1.6K 10.8 USD | $1,653 11.16 USD | $1,677 11.32 USD | $5.17B 34.91M USD | 12.83 | $130.64 0.88 USD | |
| VIA Holdings,Inc. 7918.T | $111 0.75 USD |
0
|
$5.03B 33.96M USD | $21.8K 147.16 USD | $111 0.75 USD | $112 0.76 USD | $5.03B 33.96M USD | 14.28 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $455 3.07 USD |
-0.87
|
$4.06B 27.42M USD | $4.8K 32.4 USD | $457 3.08 USD | $460 3.11 USD | $4.06B 27.42M USD | 0 | -$4.32 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $902 6.09 USD |
0
|
$3.99B 26.92M USD | $5K 33.75 USD | $902 6.09 USD | $905 6.11 USD | $3.99B 26.92M USD | 102.03 | $8.84 0.06 USD | |
| Shokubun Co., Ltd. 9969.T | $241 1.63 USD |
+0.42
|
$3.7B 24.95M USD | $3.5K 23.63 USD | $239 1.61 USD | $241 1.63 USD | $3.7B 24.95M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $355 2.4 USD |
-1.39
|
$3.69B 24.89M USD | $104.7K 706.75 USD | $351 2.37 USD | $369 2.49 USD | $3.69B 24.89M USD | 7.24 | $49.03 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,490 16.81 USD |
-1.39
|
$3.6B 24.29M USD | $4.6K 31.05 USD | $2,417 16.32 USD | $2,518 17 USD | $3.6B 24.29M USD | 12.31 | $202.19 1.36 USD | |
| KANMONKAI Co., Ltd. 3372.T | $237 1.6 USD |
-0.84
|
$3.25B 21.92M USD | $4.7K 31.73 USD | $237 1.6 USD | $239 1.61 USD | $3.25B 21.92M USD | 11.03 | $21.47 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $102 0.69 USD |
-1.92
|
$3.14B 21.18M USD | $190.8K 1.29K USD | $100 0.68 USD | $104 0.7 USD | $3.14B 21.18M USD | 161.90 | $0.63 0.004 USD | |
| General Oyster, Inc. 3224.T | $725 4.89 USD |
-0.55
|
$3.07B 20.73M USD | $500 3.38 USD | $725 4.89 USD | $739 4.99 USD | $3.07B 20.73M USD | 0 | -$26.1 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $42.7K 288.24 USD | $96 0.65 USD | $98 0.66 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
-0.66
|
$2.61B 17.63M USD | $1.6K 10.8 USD | $453 3.06 USD | $455 3.07 USD | $2.61B 17.63M USD | 7.18 | $63.01 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $874 5.9 USD |
+1.75
|
$2.24B 15.15M USD | $400 2.7 USD | $865 5.84 USD | $874 5.9 USD | $2.24B 15.15M USD | 5.21 | $167.46 1.13 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $323 2.18 USD |
0
|
$1.9B 12.82M USD | $10.2K 68.85 USD | $320 2.16 USD | $325 2.19 USD | $1.9B 12.82M USD | 11.93 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $440 2.97 USD |
+0.23
|
$1.68B 11.32M USD | $7.3K 49.28 USD | $440 2.97 USD | $444 3 USD | $1.68B 11.32M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $197 1.33 USD |
-1.5
|
$1.58B 10.68M USD | $41K 276.76 USD | $197 1.33 USD | $201 1.36 USD | $1.58B 10.68M USD | 0 | -$0.49 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $924 6.24 USD |
-0.65
|
$1.44B 9.73M USD | $300 2.03 USD | $922 6.22 USD | $924 6.24 USD | $1.44B 9.73M USD | 12.88 | $71.7 0.48 USD | |
| Friendly Corporation 8209.T | $362 2.44 USD |
+0.84
|
$1.03B 6.97M USD | $6.4K 43.2 USD | $356 2.4 USD | $363 2.45 USD | $1.03B 6.97M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $292 1.97 USD |
-2.99
|
$996.66M 6.73M USD | $84.8K 572.42 USD | $289 1.95 USD | $301 2.03 USD | $996.66M 6.73M USD | 19.01 | $15.36 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}