국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House, Ltd. 1928.T | $3,267 22.05 USD |
+0.12
|
$2.15T 14.51B USD | $734.1K 4.96K USD | $3,260 22.01 USD | $3,305 22.31 USD | $2.15T 14.51B USD | 10.94 | $298.56 2.02 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,571.5 10.61 USD |
+0.45
|
$987.46B 6.67B USD | $883.6K 5.96K USD | $1,553.5 10.49 USD | $1,587.5 10.72 USD | $987.46B 6.67B USD | 8.93 | $175.85 1.19 USD | |
| HASEKO Corporation 1808.T | $2,499.5 16.87 USD |
+1.19
|
$673.94B 4.55B USD | $131.1K 884.96 USD | $2,473 16.69 USD | $2,504 16.9 USD | $673.94B 4.55B USD | 19.95 | $125.23 0.85 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,350 15.86 USD |
-0.06
|
$649.38B 4.38B USD | $72.8K 491.42 USD | $2,344.5 15.83 USD | $2,377.5 16.05 USD | $649.38B 4.38B USD | 13.02 | $180.36 1.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,454 16.57 USD |
-1.56
|
$191.9B 1.3B USD | $48.4K 326.71 USD | $2,453 16.56 USD | $2,498 16.86 USD | $191.9B 1.3B USD | 20.08 | $122.19 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $3,610 24.37 USD |
-0.82
|
$104.65B 706.4M USD | $55.3K 373.29 USD | $3,610 24.37 USD | $3,660 24.71 USD | $104.65B 706.4M USD | 70.34 | $51.32 0.35 USD | |
| ES-CON JAPAN Ltd. 8892.T | $996 6.72 USD |
-0.4
|
$95.29B 643.24M USD | $71.1K 479.94 USD | $995 6.72 USD | $1,005 6.78 USD | $95.29B 643.24M USD | 8.23 | $121 0.82 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,251 8.44 USD |
-1.11
|
$51.17B 345.4M USD | $67.6K 456.32 USD | $1,249 8.43 USD | $1,262 8.52 USD | $51.17B 345.4M USD | 8.13 | $153.82 1.04 USD | |
| Asante Incorporated 6073.T | $1,618 10.92 USD |
-0.06
|
$15.8B 106.62M USD | $3.3K 22.28 USD | $1,615 10.9 USD | $1,622 10.95 USD | $15.8B 106.62M USD | 27.30 | $59.26 0.4 USD | |
| First Juken Co., Ltd. 8917.T | $1,093 7.38 USD |
-1.71
|
$15.21B 102.66M USD | $75.5K 509.65 USD | $1,093 7.38 USD | $1,111 7.5 USD | $15.21B 102.66M USD | 5.91 | $184.7 1.25 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $300 2.03 USD |
-0.33
|
$12B 81M USD | $20.9K 141.08 USD | $300 2.03 USD | $302 2.04 USD | $12B 81M USD | 10.42 | $28.78 0.19 USD | |
| Avantia Co., Ltd. 8904.T | $811 5.47 USD |
-0.86
|
$11.7B 79.01M USD | $6.6K 44.55 USD | $811 5.47 USD | $818 5.52 USD | $11.7B 79.01M USD | 49.09 | $16.52 0.11 USD | |
| First-corporation Inc. 1430.T | $914 6.17 USD |
-1.4
|
$10.92B 73.71M USD | $30.6K 206.56 USD | $912 6.16 USD | $933 6.3 USD | $10.92B 73.71M USD | 6.57 | $138.96 0.94 USD | |
| Sanyo Homes Corporation 1420.T | $700 4.73 USD |
0
|
$7.84B 52.95M USD | $1.6K 10.8 USD | $700 4.73 USD | $703 4.75 USD | $7.84B 52.95M USD | 11.58 | $60.41 0.41 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $224 1.51 USD |
-2.61
|
$5.77B 38.97M USD | $65K 438.77 USD | $224 1.51 USD | $230 1.55 USD | $5.77B 38.97M USD | 6.91 | $32.41 0.22 USD | |
| FORLIFE Co., Ltd. 3477.T | $879 5.93 USD |
+0.92
|
$3.52B 23.73M USD | $700 4.73 USD | $870 5.87 USD | $894 6.03 USD | $3.52B 23.73M USD | 6.30 | $139.45 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}