거래소: Tokyo 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (17)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (17)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House, Ltd. 1928.T | $3,240 21.87 USD |
+0.47
|
$2.1T 14.17B USD | $505.1K 3.41K USD | $3,223 21.76 USD | $3,255 21.97 USD | $2.1T 14.17B USD | 9.65 | $335.72 2.27 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,248 28.68 USD |
+0.35
|
$869.36B 5.87B USD | $159.4K 1.08K USD | $4,239 28.61 USD | $4,265 28.79 USD | $869.36B 5.87B USD | 7.46 | $568.92 3.84 USD | |
| HASEKO Corporation 1808.T | $2,022 13.65 USD |
-0.42
|
$552.09B 3.73B USD | $193.7K 1.31K USD | $2,019.5 13.63 USD | $2,039.5 13.77 USD | $552.09B 3.73B USD | 15.85 | $127.52 0.86 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,276.5 15.37 USD |
+0.73
|
$629.07B 4.25B USD | $80.4K 542.72 USD | $2,260.5 15.26 USD | $2,290 15.46 USD | $629.07B 4.25B USD | 14.49 | $157.07 1.06 USD | |
| KATITAS CO., Ltd. 8919.T | $2,079 14.03 USD |
-0.34
|
$162.57B 1.1B USD | $33.4K 225.46 USD | $2,060 13.91 USD | $2,091 14.11 USD | $162.57B 1.1B USD | 17.30 | $120.15 0.81 USD | |
| Tama Home Co., Ltd. 1419.T | $3,930 26.53 USD |
0
|
$113.92B 769.02M USD | $41.1K 277.44 USD | $3,910 26.39 USD | $3,935 26.56 USD | $113.92B 769.02M USD | 28.40 | $138.34 0.93 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,068 7.21 USD |
0
|
$102.04B 688.8M USD | $60.3K 407.04 USD | $1,064 7.18 USD | $1,074 7.25 USD | $102.04B 688.8M USD | 10.37 | $102.96 0.7 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,179 7.96 USD |
-0.34
|
$41.92B 282.94M USD | $26.6K 179.56 USD | $1,179 7.96 USD | $1,193 8.05 USD | $41.92B 282.94M USD | 10.44 | $112.86 0.76 USD | |
| Asante Incorporated 6073.T | $1,630 11 USD |
-0.06
|
$15.91B 107.42M USD | $1.8K 12.15 USD | $1,630 11 USD | $1,636 11.04 USD | $15.91B 107.42M USD | 27.52 | $59.21 0.4 USD | |
| First Juken Co., Ltd. 8917.T | $1,053 7.11 USD |
+0.29
|
$14.64B 98.8M USD | $47K 317.26 USD | $1,047 7.07 USD | $1,055 7.12 USD | $14.64B 98.8M USD | 5.89 | $178.61 1.21 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $346 2.34 USD |
+0.58
|
$13.84B 93.42M USD | $84.1K 567.7 USD | $345 2.33 USD | $348 2.35 USD | $13.84B 93.42M USD | 18.86 | $18.34 0.12 USD | |
| First-corporation Inc. 1430.T | $946 6.39 USD |
-0.32
|
$11.3B 76.29M USD | $25.3K 170.78 USD | $945 6.38 USD | $954 6.44 USD | $11.3B 76.29M USD | 7.42 | $127.36 0.86 USD | |
| Avantia Co., Ltd. 8904.T | $771 5.2 USD |
+0.26
|
$11.13B 75.11M USD | $2.3K 15.53 USD | $769 5.19 USD | $773 5.22 USD | $11.13B 75.11M USD | 46.41 | $16.61 0.11 USD | |
| Sanyo Homes Corporation 1420.T | $671 4.53 USD |
+0.15
|
$7.52B 50.76M USD | $3K 20.25 USD | $671 4.53 USD | $675 4.56 USD | $7.52B 50.76M USD | 15.19 | $44.15 0.3 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $221 1.49 USD |
-0.9
|
$5.52B 37.29M USD | $152.1K 1.03K USD | $220 1.49 USD | $235 1.59 USD | $5.52B 37.29M USD | 7.28 | $30.35 0.2 USD | |
| FORLIFE Co., Ltd. 3477.T | $622 4.2 USD |
+0.65
|
$2.49B 16.79M USD | $900 6.08 USD | $622 4.2 USD | $629 4.25 USD | $2.49B 16.79M USD | 5.43 | $114.52 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}