거래소: Tokyo 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (17)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (17)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House, Ltd. 1928.T | $3,144 21.22 USD |
+1.29
|
$2.04T 13.75B USD | $955.5K 6.45K USD | $3,122 21.07 USD | $3,158 21.32 USD | $2.04T 13.75B USD | 10.15 | $309.47 2.09 USD | |
| HASEKO Corporation 1808.T | $2,154 14.54 USD |
-0.65
|
$577.68B 3.9B USD | $186.6K 1.26K USD | $2,153.5 14.54 USD | $2,180 14.72 USD | $577.68B 3.9B USD | 17.07 | $126.18 0.85 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,437 9.7 USD |
+1.16
|
$294.25B 1.99B USD | $1.83M 12.37K USD | $1,425 9.62 USD | $1,446 9.76 USD | $294.25B 1.99B USD | 7.71 | $186.31 1.26 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,021.5 13.65 USD |
-0.07
|
$558.6B 3.77B USD | $58.4K 394.22 USD | $2,019 13.63 USD | $2,033 13.72 USD | $558.6B 3.77B USD | 11.15 | $181.26 1.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,478 16.73 USD |
-0.52
|
$193.77B 1.31B USD | $42.7K 288.24 USD | $2,465 16.64 USD | $2,497 16.86 USD | $193.77B 1.31B USD | 20.30 | $122.06 0.82 USD | |
| ES-CON JAPAN Ltd. 8892.T | $999 6.74 USD |
-0.1
|
$95.58B 645.18M USD | $49.3K 332.79 USD | $999 6.74 USD | $1,007 6.8 USD | $95.58B 645.18M USD | 8.53 | $117 0.79 USD | |
| Tama Home Co., Ltd. 1419.T | $3,290 22.21 USD |
+1.23
|
$95.37B 643.78M USD | $56.7K 382.74 USD | $3,260 22.01 USD | $3,300 22.28 USD | $95.37B 643.78M USD | 23.76 | $138.45 0.93 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,236 8.34 USD |
+0.98
|
$43.94B 296.62M USD | $34K 229.51 USD | $1,232 8.32 USD | $1,240 8.37 USD | $43.94B 296.62M USD | 10.95 | $112.85 0.76 USD | |
| Asante Incorporated 6073.T | $1,619 10.93 USD |
+0.25
|
$15.81B 106.69M USD | $4.2K 28.35 USD | $1,613 10.89 USD | $1,624 10.96 USD | $15.81B 106.69M USD | 27.31 | $59.27 0.4 USD | |
| First Juken Co., Ltd. 8917.T | $1,005 6.78 USD |
+0.3
|
$13.98B 94.39M USD | $5.8K 39.15 USD | $1,002 6.76 USD | $1,007 6.8 USD | $13.98B 94.39M USD | 5.43 | $184.97 1.25 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $294 1.98 USD |
+0.68
|
$11.76B 79.38M USD | $89.5K 604.15 USD | $292 1.97 USD | $295 1.99 USD | $11.76B 79.38M USD | 16.03 | $18.34 0.12 USD | |
| Avantia Co., Ltd. 8904.T | $792 5.35 USD |
+0.13
|
$11.43B 77.16M USD | $8.9K 60.08 USD | $788 5.32 USD | $793 5.35 USD | $11.43B 77.16M USD | 47.68 | $16.61 0.11 USD | |
| First-corporation Inc. 1430.T | $848 5.72 USD |
+0.12
|
$10.13B 68.39M USD | $4.3K 29.03 USD | $846 5.71 USD | $851 5.74 USD | $10.13B 68.39M USD | 6.66 | $127.3 0.86 USD | |
| Sanyo Homes Corporation 1420.T | $698 4.71 USD |
-0.29
|
$7.82B 52.8M USD | $1.8K 12.15 USD | $696 4.7 USD | $702 4.74 USD | $7.82B 52.8M USD | 15.80 | $44.17 0.3 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $235 1.59 USD |
0
|
$6.06B 40.89M USD | $13.7K 92.48 USD | $233 1.57 USD | $235 1.59 USD | $6.06B 40.89M USD | 7.03 | $33.39 0.23 USD | |
| FORLIFE Co., Ltd. 3477.T | $666 4.5 USD |
-1.04
|
$2.68B 18.11M USD | $2.3K 15.53 USD | $666 4.5 USD | $671 4.53 USD | $2.68B 18.11M USD | 4.83 | $137.7 0.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}