$3.37T
시가 총액
$106.71B
총 거래량
BTC 61.56%     ETH 8.92%
지배력

거래소: Tokyo 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sekisui House, Ltd.  1928.T $3,065 20.69 USD
+0.99
$1.99T 13.41B USD $4.56M 30.78K USD $3,034 20.48 USD $3,088 20.84 USD $1.99T 13.41B USD 9.90 $309.57 2.09 USD
Sumitomo Forestry Co., Ltd.  1911.T $4,182 28.23 USD
+0.43
$855.85B 5.78B USD $1.03M 6.96K USD $4,147 27.99 USD $4,209 28.41 USD $855.85B 5.78B USD 7.48 $558.81 3.77 USD
HASEKO Corporation  1808.T $2,153 14.53 USD
-0.09
$587.86B 3.97B USD $589.7K 3.98K USD $2,141 14.45 USD $2,164 14.61 USD $587.86B 3.97B USD 17.04 $126.28 0.85 USD
Iida Group Holdings Co., Ltd.  3291.T $1,993 13.45 USD
-0.5
$553.49B 3.74B USD $497.2K 3.36K USD $1,984.5 13.4 USD $2,005.5 13.54 USD $553.49B 3.74B USD 11.06 $180.17 1.22 USD
KATITAS CO., Ltd.  8919.T $2,315 15.63 USD
-2.49
$181.03B 1.22B USD $399.6K 2.7K USD $2,314 15.62 USD $2,449 16.53 USD $181.03B 1.22B USD 18.97 $122.02 0.82 USD
Tama Home Co., Ltd.  1419.T $3,480 23.49 USD
+1.16
$100.88B 680.96M USD $221.5K 1.5K USD $3,430 23.15 USD $3,515 23.73 USD $100.88B 680.96M USD 25.12 $138.5 0.93 USD
ES-CON JAPAN Ltd.  8892.T $967 6.53 USD
+0.1
$92.39B 623.66M USD $185.1K 1.25K USD $964 6.51 USD $972 6.56 USD $92.39B 623.66M USD 8.26 $117.01 0.79 USD
Hoosiers Holdings Co., Ltd.  3284.T $1,228 8.29 USD
+0.82
$43.66B 294.7M USD $113.2K 764.13 USD $1,216 8.21 USD $1,235 8.34 USD $43.66B 294.7M USD 10.79 $113.71 0.77 USD
Asante Incorporated  6073.T $1,627 10.98 USD
+0.56
$15.88B 107.22M USD $7.9K 53.33 USD $1,621 10.94 USD $1,628 10.99 USD $15.88B 107.22M USD 34.31 $47.41 0.32 USD
First Juken Co., Ltd.  8917.T $993 6.7 USD
-2.46
$14.15B 95.52M USD $139.4K 940.99 USD $992 6.7 USD $1,010 6.82 USD $14.15B 95.52M USD 5.55 $178.64 1.21 USD
Nihon House Holdings Co., Ltd.  1873.T $328 2.21 USD
+1.23
$13.12B 88.56M USD $116.3K 785.06 USD $323 2.18 USD $328 2.21 USD $13.12B 88.56M USD 17.88 $18.34 0.12 USD
Avantia Co., Ltd.  8904.T $791 5.34 USD
+0.51
$11.42B 77.06M USD $3.7K 24.98 USD $788 5.32 USD $791 5.34 USD $11.42B 77.06M USD 47.62 $16.61 0.11 USD
First-corporation Inc.  1430.T $854 5.76 USD
+0.71
$10.2B 68.87M USD $30.6K 206.56 USD $851 5.74 USD $859 5.8 USD $10.2B 68.87M USD 6.70 $127.33 0.86 USD
Sanyo Homes Corporation  1420.T $683 4.61 USD
+0.29
$7.65B 51.66M USD $4K 27 USD $681 4.6 USD $684 4.62 USD $7.65B 51.66M USD 15.45 $44.19 0.3 USD
MELDIA Development & Construction CO., LTD.  1739.T $1,091 7.36 USD
0
$6.64B 44.82M USD $0 0 USD $0 0 USD $0 0 USD $6.64B 44.82M USD 0 $0 0 USD
Tsuchiya Holdings Co., Ltd.  1840.T $243 1.64 USD
+1.25
$6.07B 41M USD $32K 216.01 USD $239 1.61 USD $243 1.64 USD $6.07B 41M USD 8.00 $30.35 0.2 USD
FORLIFE Co., Ltd.  3477.T $663 4.48 USD
-0.6
$2.67B 18.01M USD $3K 20.25 USD $659 4.45 USD $671 4.53 USD $2.67B 18.01M USD 5.82 $113.84 0.77 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.