결과 페이지 5 - 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (671)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (671)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kotobukiya Co., Ltd. 7809.T | $1,521 10.27 USD |
-0.2
|
$12.14B 81.96M USD | $400 2.7 USD | $1,521 10.27 USD | $1,530 10.33 USD | $12.14B 81.96M USD | 12.86 | $118.26 0.8 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $201 1.36 USD |
0
|
$11.99B 80.95M USD | $102.1K 689.2 USD | $200 1.35 USD | $203 1.37 USD | $11.99B 80.95M USD | 418.75 | $0.48 0.003 USD | |
| Poppins Corporation 7358.T | $1,219 8.23 USD |
+0.41
|
$11.88B 80.21M USD | $1K 6.75 USD | $1,214 8.19 USD | $1,220 8.24 USD | $11.88B 80.21M USD | 15.49 | $78.67 0.53 USD | |
| Valuence Holdings Inc. 9270.T | $903 6.1 USD |
+0.44
|
$11.88B 80.18M USD | $13K 87.75 USD | $898 6.06 USD | $910 6.14 USD | $11.88B 80.18M USD | 0 | -$40.72 -0.2 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $293 1.98 USD |
+0.69
|
$11.72B 79.11M USD | $69.1K 466.44 USD | $291 1.96 USD | $294 1.98 USD | $11.72B 79.11M USD | 15.98 | $18.33 0.12 USD | |
| AP Holdings Co.,Ltd. 3175.T | $920 6.21 USD |
-0.11
|
$11.69B 78.93M USD | $2.5K 16.88 USD | $919 6.2 USD | $923 6.23 USD | $11.69B 78.93M USD | 0 | -$7.55 -0.05 USD | |
| Avantia Co., Ltd. 8904.T | $806 5.44 USD |
-0.12
|
$11.63B 78.52M USD | $6.3K 42.53 USD | $805 5.43 USD | $807 5.45 USD | $11.63B 78.52M USD | 48.49 | $16.62 0.11 USD | |
| Sunday Co.,Ltd. 7450.T | $1,073 7.24 USD |
+0.09
|
$11.57B 78.1M USD | $2.6K 17.55 USD | $1,072 7.24 USD | $1,079 7.28 USD | $11.57B 78.1M USD | 0 | -$196.5 -1.3 USD | |
| Senshukai Co., Ltd. 8165.T | $245 1.65 USD |
+2.09
|
$11.46B 77.36M USD | $32.3K 218.03 USD | $241 1.63 USD | $245 1.65 USD | $11.46B 77.36M USD | 0 | -$78.21 -0.5 USD | |
| Dainichi Co., Ltd. 5951.T | $708 4.78 USD |
-0.71
|
$11.46B 77.35M USD | $11.5K 77.63 USD | $704 4.75 USD | $711 4.8 USD | $11.46B 77.35M USD | 9.87 | $71.73 0.48 USD | |
| Haruyama Holdings Inc. 7416.T | $711 4.8 USD |
0
|
$11.43B 77.15M USD | $1.5K 10.13 USD | $711 4.8 USD | $711 4.8 USD | $11.43B 77.15M USD | 17.26 | $41.17 0.28 USD | |
| Hurxley Corporation 7561.T | $615 4.15 USD |
+0.49
|
$11.37B 76.76M USD | $1.7K 11.48 USD | $612 4.13 USD | $615 4.15 USD | $11.37B 76.76M USD | 9.43 | $65.18 0.44 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $714 4.82 USD |
+1.42
|
$11.26B 75.99M USD | $14.9K 100.58 USD | $702 4.74 USD | $715 4.83 USD | $11.26B 75.99M USD | 14.36 | $49.7 0.34 USD | |
| Takano Co.,Ltd. 7885.T | $729 4.92 USD |
+0.14
|
$11.17B 75.42M USD | $1.4K 9.45 USD | $726 4.9 USD | $730 4.93 USD | $11.17B 75.42M USD | 21.30 | $34.22 0.23 USD | |
| Handsman Co., Ltd. 7636.T | $800 5.4 USD |
-0.12
|
$11.01B 74.3M USD | $500 3.38 USD | $800 5.4 USD | $802 5.41 USD | $11.01B 74.3M USD | 11.65 | $68.65 0.46 USD | |
| VELTRA Corporation 7048.T | $297 2 USD |
+0.68
|
$10.87B 73.37M USD | $47K 317.26 USD | $295 1.99 USD | $299 2.02 USD | $10.87B 73.37M USD | 0 | -$11.17 -0.07 USD | |
| ALPHA Corporation 3434.T | $1,132 7.64 USD |
+1.07
|
$10.86B 73.32M USD | $5.9K 39.83 USD | $1,124 7.59 USD | $1,132 7.64 USD | $10.86B 73.32M USD | 0 | -$31.35 -0.2 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $898 6.06 USD |
+0.45
|
$10.74B 72.47M USD | $3.5K 23.63 USD | $894 6.03 USD | $901 6.08 USD | $10.74B 72.47M USD | 7.89 | $113.72 0.77 USD | |
| Ten Allied Co.,Ltd. 8207.T | $281 1.9 USD |
0
|
$10.73B 72.43M USD | $13.9K 93.83 USD | $280 1.89 USD | $281 1.9 USD | $10.73B 72.43M USD | 72.42 | $3.88 0.03 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $866 5.85 USD |
+0.12
|
$10.64B 71.85M USD | $2.8K 18.9 USD | $862 5.82 USD | $866 5.85 USD | $10.64B 71.85M USD | 70.00 | $12.37 0.08 USD | |
| RIGHT ON Co., Ltd. 7445.T | $299 2.02 USD |
-1.32
|
$10.61B 71.63M USD | $36.1K 243.69 USD | $299 2.02 USD | $306 2.07 USD | $10.61B 71.63M USD | 0 | -$363.2 -2.4 USD | |
| Trust Co., Ltd. 3347.T | $407 2.75 USD |
-0.25
|
$10.53B 71.09M USD | $2.5K 16.88 USD | $407 2.75 USD | $408 2.75 USD | $10.53B 71.09M USD | 13.17 | $30.89 0.21 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,495 16.84 USD |
-0.2
|
$10.44B 70.48M USD | $4.5K 30.38 USD | $2,495 16.84 USD | $2,506 16.92 USD | $10.44B 70.48M USD | 3.37 | $739 4.99 USD | |
| Univance Corporation 7254.T | $499 3.37 USD |
+2.46
|
$10.39B 70.16M USD | $29.1K 196.43 USD | $487 3.29 USD | $500 3.38 USD | $10.39B 70.16M USD | 3.52 | $141.52 0.96 USD | |
| NITTAN Corporation 6493.T | $358 2.42 USD |
+0.56
|
$10.3B 69.54M USD | $15.6K 105.3 USD | $357 2.41 USD | $359 2.42 USD | $10.3B 69.54M USD | 16.35 | $21.89 0.15 USD | |
| First-corporation Inc. 1430.T | $854 5.76 USD |
+0.23
|
$10.2B 68.87M USD | $9.6K 64.8 USD | $852 5.75 USD | $855 5.77 USD | $10.2B 68.87M USD | 6.70 | $127.29 0.86 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,888 12.74 USD |
0
|
$10.17B 68.68M USD | $100 0.68 USD | $1,888 12.74 USD | $1,888 12.74 USD | $10.17B 68.68M USD | 7.88 | $239.59 1.62 USD | |
| Eidai Co.,Ltd. 7822.T | $229 1.55 USD |
+1.33
|
$10.12B 68.32M USD | $20.7K 139.73 USD | $227 1.53 USD | $230 1.55 USD | $10.12B 68.32M USD | 0 | -$0.66 -0.004 USD | |
| Verite Co., Ltd. 9904.T | $371 2.5 USD |
0
|
$10.07B 67.95M USD | $5.1K 34.43 USD | $369 2.49 USD | $372 2.51 USD | $10.07B 67.95M USD | 17.66 | $21 0.14 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,415 23.05 USD |
+0.44
|
$10.04B 67.76M USD | $200 1.35 USD | $3,410 23.02 USD | $3,415 23.05 USD | $10.04B 67.76M USD | 42.38 | $80.58 0.54 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $888 5.99 USD |
+0.23
|
$10.03B 67.73M USD | $4K 27 USD | $886 5.98 USD | $896 6.05 USD | $10.03B 67.73M USD | 27.76 | $31.98 0.22 USD | |
| Mandarake Inc. 2652.T | $304 2.05 USD |
+2.01
|
$9.99B 67.46M USD | $54.2K 365.87 USD | $298 2.01 USD | $306 2.07 USD | $9.99B 67.46M USD | 8.83 | $34.39 0.23 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,025 6.92 USD |
+0.1
|
$9.93B 67.02M USD | $300 2.03 USD | $1,025 6.92 USD | $1,028 6.94 USD | $9.93B 67.02M USD | 5.53 | $185.34 1.25 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $815 5.5 USD |
-0.12
|
$9.82B 66.28M USD | $1.1K 7.43 USD | $815 5.5 USD | $816 5.51 USD | $9.82B 66.28M USD | 15.38 | $52.96 0.36 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
+0.2
|
$9.8B 66.14M USD | $700 4.73 USD | $1,000 6.75 USD | $1,002 6.76 USD | $9.8B 66.14M USD | 29.29 | $34.2 0.23 USD | |
| Y's Table Corporation 2798.T | $2,967 20.03 USD |
+0.03
|
$9.79B 66.06M USD | $600 4.05 USD | $2,966 20.02 USD | $2,969 20.04 USD | $9.79B 66.06M USD | 37.60 | $78.9 0.53 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
+0.33
|
$9.75B 65.82M USD | $1.2K 8.1 USD | $606 4.09 USD | $608 4.1 USD | $9.75B 65.82M USD | 6.81 | $89.2 0.6 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
+0.7
|
$9.67B 65.25M USD | $49.5K 334.14 USD | $286 1.93 USD | $288 1.94 USD | $9.67B 65.25M USD | 4.84 | $59.28 0.4 USD | |
| Hub Co., Ltd. 3030.T | $766 5.17 USD |
+0.52
|
$9.63B 65.04M USD | $3.7K 24.98 USD | $760 5.13 USD | $769 5.19 USD | $9.63B 65.04M USD | 21.62 | $35.43 0.24 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,057 7.14 USD |
+0.67
|
$9.63B 64.98M USD | $3.1K 20.93 USD | $1,053 7.11 USD | $1,064 7.18 USD | $9.63B 64.98M USD | 8.09 | $130.62 0.88 USD | |
| Olympic Group Corporation 8289.T | $415 2.8 USD |
-0.24
|
$9.53B 64.35M USD | $1.3K 8.78 USD | $415 2.8 USD | $416 2.81 USD | $9.53B 64.35M USD | 0 | -$2.95 -0.01 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
-0.73
|
$9.53B 64.34M USD | $60.1K 405.69 USD | $134 0.9 USD | $137 0.92 USD | $9.53B 64.34M USD | 6.37 | $21.16 0.14 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,071 7.23 USD |
0
|
$9.4B 63.44M USD | $1.4K 9.45 USD | $1,065 7.19 USD | $1,087 7.34 USD | $9.4B 63.44M USD | 8.38 | $127.77 0.86 USD | |
| Cross Plus Inc. 3320.T | $1,226 8.28 USD |
-1.37
|
$9.07B 61.23M USD | $4.6K 31.05 USD | $1,226 8.28 USD | $1,243 8.39 USD | $9.07B 61.23M USD | 7.08 | $173.15 1.17 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $496 3.35 USD |
-0.2
|
$9.06B 61.15M USD | $4.3K 29.03 USD | $495 3.34 USD | $496 3.35 USD | $9.06B 61.15M USD | 10.12 | $49 0.33 USD | |
| Showa Paxxs Corporation 3954.T | $2,058 13.89 USD |
-2.09
|
$9.03B 60.99M USD | $3.1K 20.93 USD | $2,052 13.85 USD | $2,098 14.16 USD | $9.03B 60.99M USD | 6.91 | $297.43 2.01 USD | |
| j-Group Holdings Corp. 3063.T | $740 5 USD |
-0.13
|
$9.03B 60.93M USD | $6.3K 42.53 USD | $740 5 USD | $744 5.02 USD | $9.03B 60.93M USD | 22.34 | $33.12 0.22 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,155 28.05 USD |
0
|
$9.01B 60.82M USD | $2.9K 19.58 USD | $4,150 28.01 USD | $4,165 28.11 USD | $9.01B 60.82M USD | 112.35 | $36.98 0.25 USD | |
| RenetJapanGroup,Inc. 3556.T | $616 4.16 USD |
+0.82
|
$9B 60.72M USD | $7.1K 47.93 USD | $612 4.13 USD | $619 4.18 USD | $9B 60.72M USD | 0 | -$61.89 -0.4 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,132 7.64 USD |
+0.53
|
$8.95B 60.42M USD | $11.9K 80.33 USD | $1,126 7.6 USD | $1,155 7.8 USD | $8.95B 60.42M USD | 11.50 | $98.41 0.66 USD | |
| Suncall Corporation 5985.T | $295 1.99 USD |
-0.34
|
$8.91B 60.13M USD | $22.4K 151.21 USD | $294 1.98 USD | $296 2 USD | $8.91B 60.13M USD | 0 | -$25.53 -0.1 USD | |
| WILLPLUS Holdings Corporation 3538.T | $970 6.55 USD |
+0.31
|
$8.82B 59.52M USD | $2.6K 17.55 USD | $968 6.53 USD | $973 6.57 USD | $8.82B 59.52M USD | 6.68 | $145.15 0.98 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $923 6.23 USD |
+1.32
|
$8.71B 58.78M USD | $11.1K 74.93 USD | $911 6.15 USD | $923 6.23 USD | $8.71B 58.78M USD | 6.10 | $151.13 1.02 USD | |
| TBK Co., Ltd. 7277.T | $305 2.06 USD |
+0.66
|
$8.69B 58.66M USD | $11.7K 78.98 USD | $303 2.05 USD | $305 2.06 USD | $8.69B 58.66M USD | 0 | -$42.27 -0.2 USD | |
| Sotoh Co., Ltd. 3571.T | $687 4.64 USD |
+0.29
|
$8.65B 58.37M USD | $700 4.73 USD | $686 4.63 USD | $687 4.64 USD | $8.65B 58.37M USD | 21.29 | $32.26 0.22 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
-0.27
|
$8.63B 58.26M USD | $300 2.03 USD | $3,635 24.54 USD | $3,695 24.94 USD | $8.63B 58.26M USD | 7.45 | $487.34 3.29 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,105 27.71 USD |
-0.97
|
$8.62B 58.18M USD | $200 1.35 USD | $4,105 27.71 USD | $4,145 27.98 USD | $8.62B 58.18M USD | 6.76 | $606.83 4.1 USD | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
+1.18
|
$8.3B 56M USD | $36.5K 246.39 USD | $170 1.15 USD | $172 1.16 USD | $8.3B 56M USD | 12.90 | $13.33 0.09 USD | |
| Konaka Co.,Ltd. 7494.T | $246 1.66 USD |
+0.41
|
$8.28B 55.9M USD | $10.9K 73.58 USD | $245 1.65 USD | $247 1.67 USD | $8.28B 55.9M USD | 0 | -$76.85 -0.5 USD | |
| Tabio Corporation 2668.T | $1,218 8.22 USD |
-2.26
|
$8.27B 55.83M USD | $10.2K 68.85 USD | $1,200 8.1 USD | $1,250 8.44 USD | $8.27B 55.83M USD | 15.89 | $76.63 0.52 USD | |
| Zett Corporation 8135.T | $419 2.83 USD |
+2.44
|
$8.26B 55.77M USD | $16.4K 110.7 USD | $409 2.76 USD | $419 2.83 USD | $8.26B 55.77M USD | 2.74 | $152.88 1.03 USD | |
| SK Japan Co.,Ltd. 7608.T | $986 6.66 USD |
-1.8
|
$8.25B 55.72M USD | $47.4K 319.96 USD | $974 6.57 USD | $994 6.71 USD | $8.25B 55.72M USD | 8.83 | $111.54 0.75 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,050 7.09 USD |
-0.1
|
$8.23B 55.58M USD | $500 3.38 USD | $1,049 7.08 USD | $1,050 7.09 USD | $8.23B 55.58M USD | 0 | -$142.1 -0.9 USD | |
| Yamato International Inc. 8127.T | $397 2.68 USD |
0
|
$8.16B 55.06M USD | $3.4K 22.95 USD | $397 2.68 USD | $398 2.69 USD | $8.16B 55.06M USD | 34.25 | $11.59 0.08 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $218 1.47 USD |
+0.46
|
$8.14B 54.92M USD | $12.6K 85.05 USD | $216 1.46 USD | $219 1.48 USD | $8.14B 54.92M USD | 0 | -$37.6 -0.2 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,519 10.25 USD |
-0.13
|
$8.11B 54.72M USD | $3.9K 26.33 USD | $1,514 10.22 USD | $1,539 10.39 USD | $8.11B 54.72M USD | 26.77 | $56.73 0.38 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,305 22.31 USD |
+0.3
|
$8.1B 54.67M USD | $1.4K 9.45 USD | $3,295 22.24 USD | $3,310 22.34 USD | $8.1B 54.67M USD | 0 | -$109.71 -0.7 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,710 45.29 USD |
+0.45
|
$7.92B 53.48M USD | $100 0.68 USD | $6,710 45.29 USD | $6,710 45.29 USD | $7.92B 53.48M USD | 26.09 | $257.18 1.74 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $404 2.73 USD |
+0.25
|
$7.85B 53.01M USD | $2.5K 16.88 USD | $404 2.73 USD | $405 2.73 USD | $7.85B 53.01M USD | 14.83 | $27.24 0.18 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
+0.23
|
$7.79B 52.6M USD | $2.1K 14.18 USD | $427 2.88 USD | $428 2.89 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| Lilycolor Co., Ltd. 9827.T | $632 4.27 USD |
-0.16
|
$7.78B 52.55M USD | $28.1K 189.68 USD | $628 4.24 USD | $636 4.29 USD | $7.78B 52.55M USD | 127.93 | $4.94 0.03 USD | |
| Encho Co.,Ltd. 8208.T | $1,128 7.61 USD |
+1.62
|
$7.71B 52.07M USD | $1.8K 12.15 USD | $1,115 7.53 USD | $1,128 7.61 USD | $7.71B 52.07M USD | 0 | -$7.1 -0.04 USD | |
| Wood One Co.,Ltd. 7898.T | $823 5.56 USD |
+0.86
|
$7.68B 51.84M USD | $16.8K 113.4 USD | $816 5.51 USD | $823 5.56 USD | $7.68B 51.84M USD | 4.31 | $190.94 1.29 USD | |
| Sanyei Corporation 8119.T | $809 5.46 USD |
0
|
$7.68B 51.82M USD | $2.5K 16.88 USD | $806 5.44 USD | $810 5.47 USD | $7.68B 51.82M USD | 7.86 | $102.82 0.69 USD | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
-0.15
|
$7.66B 51.74M USD | $3.7K 24.98 USD | $683 4.61 USD | $686 4.63 USD | $7.66B 51.74M USD | 11.34 | $60.19 0.41 USD | |
| Nippon Gear Co., Ltd. 6356.T | $538 3.63 USD |
+0.94
|
$7.66B 51.7M USD | $6.5K 43.88 USD | $535 3.61 USD | $538 3.63 USD | $7.66B 51.7M USD | 4.94 | $108.89 0.74 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $632 4.27 USD |
-0.47
|
$7.63B 51.47M USD | $400 2.7 USD | $632 4.27 USD | $635 4.29 USD | $7.63B 51.47M USD | 10.42 | $60.64 0.41 USD | |
| Regal Corporation 7938.T | $2,420 16.34 USD |
0
|
$7.58B 51.15M USD | $100 0.68 USD | $2,420 16.34 USD | $2,420 16.34 USD | $7.58B 51.15M USD | 11.06 | $218.77 1.48 USD | |
| 4Cs HD Co., Ltd. 3726.T | $685 4.62 USD |
0
|
$7.36B 49.7M USD | $97.5K 658.15 USD | $672 4.54 USD | $695 4.69 USD | $7.36B 49.7M USD | 0 | -$27.87 -0.1 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $824 5.56 USD |
+0.24
|
$7.31B 49.32M USD | $1.2K 8.1 USD | $822 5.55 USD | $824 5.56 USD | $7.31B 49.32M USD | 13.22 | $62.31 0.42 USD | |
| BALMUDA Inc. 6612.T | $845 5.7 USD |
+0.24
|
$7.15B 48.27M USD | $1K 6.75 USD | $845 5.7 USD | $845 5.7 USD | $7.15B 48.27M USD | 0 | -$8.68 -0.05 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
0
|
$7.14B 48.18M USD | $700 4.73 USD | $3,075 20.76 USD | $3,085 20.82 USD | $7.14B 48.18M USD | 18.55 | $165.74 1.12 USD | |
| Takasho Co.,Ltd. 7590.T | $423 2.86 USD |
+0.24
|
$7.13B 48.14M USD | $12.7K 85.73 USD | $419 2.83 USD | $424 2.86 USD | $7.13B 48.14M USD | 0 | -$14.39 -0.09 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
0
|
$6.95B 46.9M USD | $600 4.05 USD | $1,150 7.76 USD | $1,151 7.77 USD | $6.95B 46.9M USD | 14.28 | $80.5 0.54 USD | |
| Tetsujin Holdings, Inc. 2404.T | $523 3.53 USD |
+0.38
|
$6.9B 46.56M USD | $2.9K 19.58 USD | $521 3.52 USD | $523 3.53 USD | $6.9B 46.56M USD | 32.28 | $16.2 0.11 USD | |
| Forside Co.,Ltd. 2330.T | $156 1.05 USD |
+0.65
|
$6.8B 45.91M USD | $76.7K 517.75 USD | $154 1.04 USD | $156 1.05 USD | $6.8B 45.91M USD | 95.70 | $1.63 0.01 USD | |
| Asukanet Co., Ltd. 2438.T | $422 2.85 USD |
-0.94
|
$6.76B 45.62M USD | $16.2K 109.35 USD | $422 2.85 USD | $429 2.9 USD | $6.76B 45.62M USD | 46.06 | $9.16 0.06 USD | |
| Watt Mann Co., Ltd. 9927.T | $772 5.21 USD |
-0.26
|
$6.75B 45.59M USD | $200 1.35 USD | $772 5.21 USD | $774 5.22 USD | $6.75B 45.59M USD | 19.55 | $39.47 0.27 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,609 17.61 USD |
+0.54
|
$6.74B 45.52M USD | $400 2.7 USD | $2,570 17.35 USD | $2,609 17.61 USD | $6.74B 45.52M USD | 12.98 | $200.85 1.36 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
+0.28
|
$6.72B 45.37M USD | $1.9K 12.83 USD | $354 2.39 USD | $356 2.4 USD | $6.72B 45.37M USD | 119.52 | $2.97 0.02 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Kanseki Co., Ltd. 9903.T | $879 5.93 USD |
-0.68
|
$6.55B 44.24M USD | $200 1.35 USD | $879 5.93 USD | $879 5.93 USD | $6.55B 44.24M USD | 12.73 | $69.03 0.47 USD | |
| Saibo Co., Ltd. 3123.T | $508 3.43 USD |
+1.2
|
$6.55B 44.18M USD | $2.4K 16.2 USD | $504 3.4 USD | $508 3.43 USD | $6.55B 44.18M USD | 7.72 | $65.76 0.44 USD | |
| miratap inc. 3187.T | $360 2.43 USD |
+0.56
|
$6.52B 44M USD | $4.2K 28.35 USD | $357 2.41 USD | $361 2.44 USD | $6.52B 44M USD | 90.68 | $3.97 0.03 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,374 9.27 USD |
+0.22
|
$6.48B 43.74M USD | $500 3.38 USD | $1,371 9.25 USD | $1,374 9.27 USD | $6.48B 43.74M USD | 81.49 | $16.86 0.11 USD | |
| Greenland Resort Company Limited 9656.T | $615 4.15 USD |
-0.32
|
$6.4B 43.19M USD | $1.5K 10.13 USD | $615 4.15 USD | $617 4.16 USD | $6.4B 43.19M USD | 11.89 | $51.7 0.35 USD | |
| Charle Co.,Ltd. 9885.T | $391 2.64 USD |
-0.26
|
$6.1B 41.21M USD | $3.8K 25.65 USD | $389 2.63 USD | $395 2.67 USD | $6.1B 41.21M USD | 0 | -$64.51 -0.4 USD | |
| Felissimo Corporation 3396.T | $850 5.74 USD |
-3.96
|
$6.05B 40.87M USD | $19.4K 130.96 USD | $840 5.67 USD | $857 5.78 USD | $6.05B 40.87M USD | 44.45 | $19.12 0.13 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
0
|
$6.01B 40.54M USD | $10K 67.5 USD | $233 1.57 USD | $234 1.58 USD | $6.01B 40.54M USD | 6.97 | $33.39 0.23 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $573 3.87 USD |
+0.17
|
$6B 40.53M USD | $1K 6.75 USD | $572 3.86 USD | $573 3.87 USD | $6B 40.53M USD | 0 | -$32.95 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||