국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,374 16.03 USD |
+0.47
|
¥4T 26.27B USD | ¥7M 44.73K USD | ¥2,358 15.92 USD | ¥2,400 16.2 USD | ¥4T 26.27B USD | 31.89 | ¥74 0.5 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,673 24.79 USD |
+0.22
|
¥2T 15.9B USD | ¥2M 12.67K USD | ¥3,658 24.69 USD | ¥3,720 25.11 USD | ¥2T 15.9B USD | 16.90 | ¥217 1.47 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,166 14.62 USD |
+2.85
|
¥713B 4.82B USD | ¥2M 13.77K USD | ¥2,088 14.09 USD | ¥2,211 14.92 USD | ¥713B 4.82B USD | 0 | -¥269 -1.8 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,128 7.61 USD |
+1.17
|
¥496B 3.35B USD | ¥2M 12.24K USD | ¥1,106 7.47 USD | ¥1,136 7.66 USD | ¥496B 3.35B USD | 21.14 | ¥53 0.36 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,082 7.3 USD |
+2.17
|
¥284B 1.92B USD | ¥3M 22.21K USD | ¥1,067 7.2 USD | ¥1,108 7.48 USD | ¥284B 1.92B USD | 18.44 | ¥59 0.4 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥16,750 113.07 USD |
-1.64
|
¥1T 9.64B USD | ¥195K 1.31K USD | ¥16,570 111.85 USD | ¥17,055 115.13 USD | ¥1T 9.64B USD | 43.85 | ¥382 2.58 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,309 15.59 USD |
+2.76
|
¥198B 1.33B USD | ¥849K 5.73K USD | ¥2,284 15.42 USD | ¥2,349 15.86 USD | ¥198B 1.33B USD | 16.33 | ¥141 0.95 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥1,990 13.43 USD |
-0.35
|
¥196B 1.32B USD | ¥259K 1.75K USD | ¥1,987 13.41 USD | ¥2,019 13.63 USD | ¥196B 1.32B USD | 16.80 | ¥118 0.8 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,190 8.03 USD |
+0.93
|
¥192B 1.3B USD | ¥548K 3.7K USD | ¥1,173 7.92 USD | ¥1,199 8.09 USD | ¥192B 1.3B USD | 16.20 | ¥73 0.5 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,638 11.06 USD |
-0.27
|
¥169B 1.14B USD | ¥234K 1.58K USD | ¥1,634 11.03 USD | ¥1,653 11.16 USD | ¥169B 1.14B USD | 11.68 | ¥140 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,280 28.89 USD |
+0.47
|
¥113B 762.02M USD | ¥60K 404.34 USD | ¥4,265 28.79 USD | ¥4,325 29.19 USD | ¥113B 762.02M USD | 52.59 | ¥81 0.55 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥900 6.08 USD |
+1.47
|
¥83B 559.49M USD | ¥237K 1.6K USD | ¥888 5.99 USD | ¥909 6.14 USD | ¥83B 559.49M USD | 18.45 | ¥49 0.33 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥919 6.2 USD |
-1.5
|
¥76B 514.07M USD | ¥348K 2.35K USD | ¥919 6.2 USD | ¥943 6.37 USD | ¥76B 514.07M USD | 13.92 | ¥66 0.45 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,897 19.56 USD |
-2.62
|
¥53B 355.46M USD | ¥89K 598.07 USD | ¥2,888 19.49 USD | ¥2,979 20.11 USD | ¥53B 355.46M USD | 8.26 | ¥351 2.37 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,316 15.63 USD |
-0.69
|
¥49B 333.65M USD | ¥55K 369.92 USD | ¥2,312 15.61 USD | ¥2,350 15.86 USD | ¥49B 333.65M USD | 9.71 | ¥238 1.61 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,462 16.62 USD |
-0.04
|
¥49B 328.76M USD | ¥30K 205.88 USD | ¥2,452 16.55 USD | ¥2,497 16.86 USD | ¥49B 328.76M USD | 17.47 | ¥141 0.95 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥620 4.19 USD |
0
|
¥48B 324.31M USD | ¥266K 1.79K USD | ¥612 4.13 USD | ¥628 4.24 USD | ¥48B 324.31M USD | 0 | -¥2,986 -20.1 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,364 9.21 USD |
+2.17
|
¥36B 243.87M USD | ¥128K 865.39 USD | ¥1,343 9.07 USD | ¥1,383 9.34 USD | ¥36B 243.87M USD | 17.15 | ¥80 0.54 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,265 22.04 USD |
-0.31
|
¥28B 189.59M USD | ¥12K 83.7 USD | ¥3,250 21.94 USD | ¥3,340 22.55 USD | ¥28B 189.59M USD | 24.69 | ¥132 0.89 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,342 15.81 USD |
-0.21
|
¥26B 177.07M USD | ¥7K 47.93 USD | ¥2,342 15.81 USD | ¥2,370 16 USD | ¥26B 177.07M USD | 20.45 | ¥115 0.77 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥478 3.23 USD |
-0.42
|
¥15B 102.36M USD | ¥25K 170.11 USD | ¥478 3.23 USD | ¥483 3.26 USD | ¥15B 102.36M USD | 16.84 | ¥28 0.19 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥733 4.95 USD |
+0.96
|
¥12B 83.01M USD | ¥34K 227.48 USD | ¥722 4.87 USD | ¥737 4.97 USD | ¥12B 83.01M USD | 9.21 | ¥80 0.54 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,860 12.56 USD |
-4.66
|
¥11B 75.09M USD | ¥12K 83.7 USD | ¥1,851 12.49 USD | ¥1,968 13.28 USD | ¥11B 75.09M USD | 10.37 | ¥179 1.21 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,368 9.23 USD |
+0.51
|
¥11B 74.62M USD | ¥5K 35.1 USD | ¥1,355 9.15 USD | ¥1,368 9.23 USD | ¥11B 74.62M USD | 8.12 | ¥168 1.14 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,083 7.31 USD |
+0.46
|
¥10B 64.24M USD | ¥3K 20.25 USD | ¥1,072 7.24 USD | ¥1,089 7.35 USD | ¥10B 64.24M USD | 15.74 | ¥69 0.46 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥457 3.08 USD |
-0.65
|
¥8B 57.08M USD | ¥11K 76.95 USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥8B 57.08M USD | 10.13 | ¥45 0.3 USD | ||
|
Zett Corporation
8135.T
JP
|
¥421 2.84 USD |
+0.48
|
¥8B 55.63M USD | ¥9K 59.4 USD | ¥418 2.82 USD | ¥421 2.84 USD | ¥8B 55.63M USD | 8.44 | ¥50 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥597 4.03 USD |
-0.17
|
¥4B 26.14M USD | ¥6K 39.15 USD | ¥594 4.01 USD | ¥598 4.04 USD | ¥4B 26.14M USD | 26.87 | ¥22 0.15 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥71 0.48 USD |
0
|
¥3B 20.89M USD | ¥115K 774.26 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥3B 20.89M USD | 6.98 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥604 4.08 USD |
+0.67
|
¥3B 17.33M USD | ¥2K 14.18 USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥3B 17.33M USD | 25.22 | ¥24 0.16 USD | ||
JSS Corporation
6074.T
JP
|
¥484 3.27 USD |
+1.04
|
¥2B 13.15M USD | ¥600 4.05 USD | ¥479 3.23 USD | ¥485 3.27 USD | ¥2B 13.15M USD | 7.94 | ¥61 0.41 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥336 2.27 USD |
-0.59
|
¥1B 8.68M USD | ¥7K 49.28 USD | ¥333 2.25 USD | ¥339 2.29 USD | ¥1B 8.68M USD | 0 | -¥16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}