거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (37)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,330 22.48 USD |
+1.03
|
$5.46T 36.84B USD | $4.18M 28.22K USD | $3,267 22.05 USD | $3,364 22.71 USD | $5.46T 36.84B USD | 44.11 | $75.48 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,588 30.97 USD |
-1.86
|
$2.97T 20.05B USD | $2.83M 19.09K USD | $4,544 30.67 USD | $4,614 31.15 USD | $2.97T 20.05B USD | 17.71 | $259 1.75 USD | |
| Nikon Corporation 7731.T | $1,440 9.72 USD |
+0.45
|
$473.51B 3.2B USD | $1.11M 7.51K USD | $1,413.5 9.54 USD | $1,445.5 9.76 USD | $473.51B 3.2B USD | 80.98 | $17.78 0.12 USD | |
| Yamaha Corporation 7951.T | $1,006 6.79 USD |
-2.75
|
$455.8B 3.08B USD | $1.23M 8.27K USD | $1,001.5 6.76 USD | $1,020 6.89 USD | $455.8B 3.08B USD | 36.42 | $27.62 0.19 USD | |
| Round One Corporation 4680.T | $1,038 7.01 USD |
-0.57
|
$272.15B 1.84B USD | $3.31M 22.37K USD | $1,027 6.93 USD | $1,077 7.27 USD | $272.15B 1.84B USD | 17.44 | $59.51 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $2,939.5 19.84 USD |
+0.24
|
$263.53B 1.78B USD | $1.32M 8.93K USD | $2,868.5 19.36 USD | $2,944 19.87 USD | $263.53B 1.78B USD | 16.14 | $182.11 1.23 USD | |
| Forside Co.,Ltd. 2330.T | $153 1.03 USD |
-3.16
|
$6.67B 45.02M USD | $354.8K 2.39K USD | $152 1.03 USD | $156 1.05 USD | $6.67B 45.02M USD | 93.86 | $1.63 0.01 USD | |
| Shimano Inc. 7309.T | $19,710 133.05 USD |
-0.28
|
$1.73T 11.66B USD | $316.3K 2.14K USD | $19,485 131.53 USD | $19,885 134.23 USD | $1.73T 11.66B USD | 28.17 | $699.68 4.72 USD | |
| Heiwa Corporation 6412.T | $2,276 15.36 USD |
+2.34
|
$224.48B 1.52B USD | $583.5K 3.94K USD | $2,240 15.12 USD | $2,310 15.59 USD | $224.48B 1.52B USD | 8.77 | $259.32 1.75 USD | |
| YONEX Co., Ltd. 7906.T | $2,437 16.45 USD |
-2.01
|
$208.22B 1.41B USD | $267.4K 1.81K USD | $2,422 16.35 USD | $2,491 16.81 USD | $208.22B 1.41B USD | 19.83 | $122.86 0.83 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,546 10.44 USD |
0
|
$161.54B 1.09B USD | $272.5K 1.84K USD | $1,533.5 10.35 USD | $1,552 10.48 USD | $161.54B 1.09B USD | 8.98 | $172.07 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,330 22.48 USD |
-1.77
|
$135.69B 915.97M USD | $108.7K 733.76 USD | $3,290 22.21 USD | $3,365 22.71 USD | $135.69B 915.97M USD | 9.76 | $341.03 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,584 10.69 USD |
-1
|
$118.36B 798.99M USD | $355.8K 2.4K USD | $1,564 10.56 USD | $1,598 10.79 USD | $118.36B 798.99M USD | 13.02 | $121.6 0.82 USD | |
| Universal Entertainment Corporation 6425.T | $1,211 8.17 USD |
+11.51
|
$93.84B 633.46M USD | $1.48M 9.97K USD | $1,088 7.34 USD | $1,241 8.38 USD | $93.84B 633.46M USD | 0 | -$200.91 -1.3 USD | |
| Shoei Co., Ltd. 7839.T | $1,627 10.98 USD |
-2.57
|
$85.52B 577.29M USD | $169.3K 1.14K USD | $1,625 10.97 USD | $1,660 11.21 USD | $85.52B 577.29M USD | 12.80 | $127.09 0.86 USD | |
| Roland Corporation 7944.T | $3,195 21.57 USD |
-1.84
|
$83.71B 565.08M USD | $81.8K 552.17 USD | $3,170 21.4 USD | $3,210 21.67 USD | $83.71B 565.08M USD | 12.94 | $246.73 1.67 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $676 4.56 USD |
-0.29
|
$62.23B 420.09M USD | $154K 1.04K USD | $671 4.53 USD | $682 4.6 USD | $62.23B 420.09M USD | 16.07 | $42.04 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,536 17.12 USD |
+0.83
|
$50.16B 338.57M USD | $59.2K 399.62 USD | $2,505 16.91 USD | $2,555 17.25 USD | $50.16B 338.57M USD | 0 | -$91.79 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $1,970 13.3 USD |
-2.43
|
$45.29B 305.71M USD | $50.4K 340.21 USD | $1,955 13.2 USD | $1,999 13.49 USD | $45.29B 305.71M USD | 11.88 | $165.76 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,133 14.4 USD |
+0.09
|
$29.91B 201.91M USD | $21.8K 147.16 USD | $2,112 14.26 USD | $2,145 14.48 USD | $29.91B 201.91M USD | 4.01 | $531.47 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,450 9.79 USD |
+0.49
|
$27.17B 183.42M USD | $71.4K 481.97 USD | $1,425 9.62 USD | $1,470 9.92 USD | $27.17B 183.42M USD | 16.28 | $89.03 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,383 16.09 USD |
-0.42
|
$26.69B 180.17M USD | $40.9K 276.09 USD | $2,375 16.03 USD | $2,451 16.54 USD | $26.69B 180.17M USD | 20.61 | $115.58 0.78 USD | |
| FURYU Corporation 6238.T | $951 6.42 USD |
+1.06
|
$25.18B 169.98M USD | $183.4K 1.24K USD | $951 6.42 USD | $988 6.67 USD | $25.18B 169.98M USD | 13.91 | $68.32 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,722 18.37 USD |
+0.07
|
$23.41B 158.01M USD | $12.5K 84.38 USD | $2,693 18.18 USD | $2,766 18.67 USD | $23.41B 158.01M USD | 27.87 | $97.65 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $597 4.03 USD |
+7.37
|
$22.87B 154.37M USD | $519.8K 3.51K USD | $593 4 USD | $618 4.17 USD | $22.87B 154.37M USD | 0 | -$25.3 -0.1 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $511 3.45 USD |
-0.78
|
$15.97B 107.78M USD | $51K 344.26 USD | $505 3.41 USD | $515 3.48 USD | $15.97B 107.78M USD | 11.83 | $43.16 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,623 10.96 USD |
+4.98
|
$12.95B 87.4M USD | $44.8K 302.41 USD | $1,545 10.43 USD | $1,655 11.17 USD | $12.95B 87.4M USD | 13.72 | $118.27 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,123 7.58 USD |
-1.14
|
$9.85B 66.52M USD | $10.8K 72.9 USD | $1,122 7.57 USD | $1,137 7.68 USD | $9.85B 66.52M USD | 8.79 | $127.69 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $498 3.36 USD |
-2.16
|
$9.1B 61.4M USD | $33.2K 224.11 USD | $493 3.33 USD | $510 3.44 USD | $9.1B 61.4M USD | 12.94 | $38.48 0.26 USD | |
| Zett Corporation 8135.T | $395 2.67 USD |
-0.25
|
$7.73B 52.19M USD | $39.1K 263.94 USD | $390 2.63 USD | $399 2.69 USD | $7.73B 52.19M USD | 9.21 | $42.85 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $845 5.7 USD |
+0.72
|
$7.04B 47.52M USD | $18.7K 126.23 USD | $827 5.58 USD | $845 5.7 USD | $7.04B 47.52M USD | 9.75 | $86.58 0.58 USD | |
| Kyowa Corporation 6570.T | $912 6.16 USD |
+0.77
|
$5.44B 36.7M USD | $4.2K 28.35 USD | $902 6.09 USD | $919 6.2 USD | $5.44B 36.7M USD | 8.02 | $113.58 0.77 USD | |
| Graphite Design Inc. 7847.T | $630 4.25 USD |
-0.94
|
$4.09B 27.58M USD | $2.9K 19.58 USD | $630 4.25 USD | $639 4.31 USD | $4.09B 27.58M USD | 10.80 | $58.32 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $562 3.79 USD |
0
|
$2.39B 16.12M USD | $2K 13.5 USD | $558 3.77 USD | $562 3.79 USD | $2.39B 16.12M USD | 15.22 | $36.92 0.25 USD | |
| People Co., Ltd. 7865.T | $520 3.51 USD |
+0.19
|
$2.29B 15.44M USD | $400 2.7 USD | $520 3.51 USD | $524 3.54 USD | $2.29B 15.44M USD | 0 | -$16.44 -0.1 USD | |
| JSS Corporation 6074.T | $434 2.93 USD |
+2.6
|
$1.75B 11.79M USD | $28.8K 194.41 USD | $432 2.92 USD | $442 2.98 USD | $1.75B 11.79M USD | 7.84 | $55.33 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}