국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥2,882 19.45 USD |
+0.61
|
¥5T 31.9B USD | ¥4M 27.01K USD | ¥2,858 19.29 USD | ¥2,914 19.67 USD | ¥5T 31.9B USD | 37.31 | ¥77 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,193 28.3 USD |
-0.57
|
¥3T 18.32B USD | ¥1M 8.87K USD | ¥4,143 27.97 USD | ¥4,250 28.69 USD | ¥3T 18.32B USD | 21.45 | ¥195 1.32 USD | ||
| Nikon Corporation 7731.T | ¥1,728 11.67 USD |
+1.47
|
¥569B 3.84B USD | ¥1M 6.85K USD | ¥1,710 11.54 USD | ¥1,738 11.73 USD | ¥569B 3.84B USD | 67.12 | ¥26 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,088 7.34 USD |
+0.14
|
¥490B 3.31B USD | ¥1M 7.41K USD | ¥1,082 7.3 USD | ¥1,096 7.4 USD | ¥490B 3.31B USD | 28.24 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,084 7.32 USD |
-1.9
|
¥285B 1.92B USD | ¥2M 14.78K USD | ¥1,074 7.25 USD | ¥1,106 7.47 USD | ¥285B 1.92B USD | 18.45 | ¥59 0.4 USD | ||
| Shimano Inc. 7309.T | ¥16,660 112.46 USD |
-0.33
|
¥1T 9.72B USD | ¥176K 1.19K USD | ¥16,510 111.45 USD | ¥16,670 112.53 USD | ¥1T 9.72B USD | 40.65 | ¥410 2.77 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,160 21.33 USD |
-1.71
|
¥270B 1.82B USD | ¥199K 1.34K USD | ¥3,135 21.16 USD | ¥3,230 21.8 USD | ¥270B 1.82B USD | 23.86 | ¥132 0.89 USD | ||
| Heiwa Corporation 6412.T | ¥1,987 13.41 USD |
-0.55
|
¥196B 1.32B USD | ¥429K 2.9K USD | ¥1,987 13.41 USD | ¥2,014 13.6 USD | ¥196B 1.32B USD | 15.72 | ¥126 0.85 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,660 11.2 USD |
-1.1
|
¥172B 1.16B USD | ¥258K 1.74K USD | ¥1,654 11.17 USD | ¥1,678 11.33 USD | ¥172B 1.16B USD | 11.80 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,049 7.08 USD |
+1.06
|
¥169B 1.14B USD | ¥355K 2.4K USD | ¥1,043 7.04 USD | ¥1,061 7.16 USD | ¥169B 1.14B USD | 12.67 | ¥83 0.56 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,210 8.17 USD |
-0.58
|
¥100B 673.22M USD | ¥189K 1.28K USD | ¥1,200 8.1 USD | ¥1,225 8.27 USD | ¥100B 673.22M USD | 20.36 | ¥59 0.4 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,293 8.73 USD |
-3.15
|
¥97B 652.2M USD | ¥578K 3.9K USD | ¥1,291 8.71 USD | ¥1,328 8.96 USD | ¥97B 652.2M USD | 11.77 | ¥110 0.74 USD | ||
| Roland Corporation 7944.T | ¥3,575 24.13 USD |
0
|
¥94B 635.69M USD | ¥64K 434.72 USD | ¥3,560 24.03 USD | ¥3,595 24.27 USD | ¥94B 635.69M USD | 15.69 | ¥228 1.54 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,798 12.14 USD |
+0.73
|
¥94B 635.46M USD | ¥226K 1.52K USD | ¥1,798 12.14 USD | ¥1,830 12.35 USD | ¥94B 635.46M USD | 14.94 | ¥120 0.81 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥787 5.31 USD |
+0.25
|
¥72B 489.07M USD | ¥150K 1.01K USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥72B 489.07M USD | 16.77 | ¥47 0.32 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,886 19.48 USD |
-0.52
|
¥57B 385.33M USD | ¥46K 309.84 USD | ¥2,869 19.37 USD | ¥2,921 19.72 USD | ¥57B 385.33M USD | 0 | -¥22 -0.1 USD | ||
| Universal Entertainment Corporation 6425.T | ¥736 4.97 USD |
-3.79
|
¥57B 384.99M USD | ¥758K 5.11K USD | ¥733 4.95 USD | ¥763 5.15 USD | ¥57B 384.99M USD | 0 | -¥322 -2.1 USD | ||
| Globeride, Inc. 7990.T | ¥2,139 14.44 USD |
+0.75
|
¥47B 314.76M USD | ¥92K 617.65 USD | ¥2,120 14.31 USD | ¥2,143 14.47 USD | ¥47B 314.76M USD | 9.13 | ¥234 1.58 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,308 15.58 USD |
0
|
¥43B 292.19M USD | ¥46K 309.16 USD | ¥2,308 15.58 USD | ¥2,309 15.59 USD | ¥43B 292.19M USD | 18.72 | ¥123 0.83 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,859 19.3 USD |
-1.38
|
¥40B 270.7M USD | ¥36K 242.34 USD | ¥2,849 19.23 USD | ¥2,923 19.73 USD | ¥40B 270.7M USD | 8.39 | ¥341 2.3 USD | ||
| FURYU Corporation 6238.T | ¥1,056 7.13 USD |
-0.28
|
¥28B 188.81M USD | ¥81K 548.8 USD | ¥1,052 7.1 USD | ¥1,069 7.22 USD | ¥28B 188.81M USD | 15.08 | ¥70 0.47 USD | ||
| Tosho Co., Ltd. 8920.T | ¥753 5.08 USD |
-0.92
|
¥28B 187.73M USD | ¥73K 490.75 USD | ¥750 5.06 USD | ¥765 5.16 USD | ¥28B 187.73M USD | 18.11 | ¥42 0.28 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,435 16.44 USD |
-0.45
|
¥27B 184.1M USD | ¥13K 89.1 USD | ¥2,435 16.44 USD | ¥2,446 16.51 USD | ¥27B 184.1M USD | 26.38 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,669 18.02 USD |
+2.07
|
¥23B 154.99M USD | ¥88K 596.05 USD | ¥2,621 17.69 USD | ¥2,680 18.09 USD | ¥23B 154.99M USD | 28.73 | ¥93 0.63 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥475 3.21 USD |
-0.42
|
¥15B 100.99M USD | ¥50K 336.16 USD | ¥475 3.21 USD | ¥478 3.23 USD | ¥15B 100.99M USD | 21.00 | ¥23 0.15 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,464 9.88 USD |
+0.9
|
¥12B 82.9M USD | ¥32K 218.71 USD | ¥1,437 9.7 USD | ¥1,470 9.92 USD | ¥12B 82.9M USD | 10.01 | ¥146 0.99 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,494 10.08 USD |
-0.6
|
¥12B 81.44M USD | ¥14K 93.15 USD | ¥1,494 10.08 USD | ¥1,520 10.26 USD | ¥12B 81.44M USD | 10.98 | ¥136 0.92 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,196 8.07 USD |
+0.59
|
¥11B 70.97M USD | ¥56K 375.32 USD | ¥1,187 8.01 USD | ¥1,202 8.11 USD | ¥11B 70.97M USD | 11.11 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥453 3.06 USD |
-1.31
|
¥9B 59.86M USD | ¥55K 368.57 USD | ¥453 3.06 USD | ¥473 3.19 USD | ¥9B 59.86M USD | 3.04 | ¥149 1 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥460 3.11 USD |
+1.55
|
¥9B 57.46M USD | ¥38K 257.86 USD | ¥457 3.08 USD | ¥462 3.12 USD | ¥9B 57.46M USD | 9.17 | ¥50 0.34 USD | ||
| Kyowa Corporation 6570.T | ¥1,233 8.32 USD |
-0.56
|
¥7B 49.68M USD | ¥9K 62.1 USD | ¥1,225 8.27 USD | ¥1,240 8.37 USD | ¥7B 49.68M USD | 7.24 | ¥170 1.15 USD | ||
| Forside Co.,Ltd. 2330.T | ¥163 1.1 USD |
0
|
¥7B 47.96M USD | ¥266K 1.79K USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥7B 47.96M USD | 21.33 | ¥8 0.05 USD | ||
| Graphite Design Inc. 7847.T | ¥625 4.22 USD |
+0.16
|
¥4B 27.36M USD | ¥14K 97.88 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥4B 27.36M USD | 20.83 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥631 4.26 USD |
+0.32
|
¥3B 18.1M USD | ¥5K 33.75 USD | ¥625 4.22 USD | ¥634 4.28 USD | ¥3B 18.1M USD | 55.89 | ¥11 0.08 USD | ||
| JSS Corporation 6074.T | ¥535 3.61 USD |
-0.93
|
¥2B 14.54M USD | ¥7K 47.93 USD | ¥532 3.59 USD | ¥536 3.62 USD | ¥2B 14.54M USD | 10.76 | ¥50 0.34 USD | ||
| People Co., Ltd. 7865.T | ¥414 2.79 USD |
0
|
¥2B 10.69M USD | ¥14K 93.15 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥2B 10.69M USD | 20.83 | ¥20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}