국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥3,007 20.3 USD |
-1.15
|
¥5T 33.28B USD | ¥4M 24.08K USD | ¥3,000 20.25 USD | ¥3,043 20.54 USD | ¥5T 33.28B USD | 39.36 | ¥76 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,577 30.9 USD |
-0.02
|
¥3T 20B USD | ¥2M 10.24K USD | ¥4,560 30.78 USD | ¥4,627 31.23 USD | ¥3T 20B USD | 23.30 | ¥196 1.33 USD | ||
| Nikon Corporation 7731.T | ¥1,806 12.19 USD |
-0.66
|
¥595B 4.01B USD | ¥1M 8.52K USD | ¥1,799 12.14 USD | ¥1,836 12.39 USD | ¥595B 4.01B USD | 70.95 | ¥25 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,080 7.29 USD |
-0.32
|
¥490B 3.31B USD | ¥933K 6.3K USD | ¥1,080 7.29 USD | ¥1,092 7.37 USD | ¥490B 3.31B USD | 28.07 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,014 6.84 USD |
+2.47
|
¥267B 1.8B USD | ¥2M 13.77K USD | ¥988 6.67 USD | ¥1,022 6.9 USD | ¥267B 1.8B USD | 16.86 | ¥60 0.41 USD | ||
| Forside Co.,Ltd. 2330.T | ¥188 1.27 USD |
+1.08
|
¥8B 55.32M USD | ¥268K 1.81K USD | ¥185 1.25 USD | ¥190 1.28 USD | ¥8B 55.32M USD | 24.32 | ¥8 0.05 USD | ||
| Shimano Inc. 7309.T | ¥16,495 111.35 USD |
+1.73
|
¥1T 9.68B USD | ¥349K 2.36K USD | ¥16,140 108.95 USD | ¥16,570 111.85 USD | ¥1T 9.68B USD | 40.20 | ¥410 2.77 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,505 23.66 USD |
-1.68
|
¥300B 2.02B USD | ¥214K 1.44K USD | ¥3,495 23.59 USD | ¥3,570 24.1 USD | ¥300B 2.02B USD | 26.00 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥2,051 13.84 USD |
+0.59
|
¥202B 1.37B USD | ¥222K 1.5K USD | ¥2,037 13.75 USD | ¥2,058 13.89 USD | ¥202B 1.37B USD | 16.15 | ¥127 0.86 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,682 11.36 USD |
+0.51
|
¥174B 1.17B USD | ¥223K 1.5K USD | ¥1,676 11.31 USD | ¥1,691 11.41 USD | ¥174B 1.17B USD | 11.90 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,050 7.09 USD |
0
|
¥169B 1.14B USD | ¥337K 2.27K USD | ¥1,043 7.04 USD | ¥1,054 7.11 USD | ¥169B 1.14B USD | 12.82 | ¥82 0.55 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,225 8.27 USD |
-0.24
|
¥101B 681.57M USD | ¥280K 1.89K USD | ¥1,224 8.26 USD | ¥1,238 8.36 USD | ¥101B 681.57M USD | 20.66 | ¥59 0.4 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,860 12.56 USD |
+1.36
|
¥98B 659.97M USD | ¥210K 1.42K USD | ¥1,835 12.39 USD | ¥1,872 12.64 USD | ¥98B 659.97M USD | 15.26 | ¥122 0.82 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,284 8.67 USD |
-0.08
|
¥96B 647.66M USD | ¥272K 1.84K USD | ¥1,279 8.63 USD | ¥1,297 8.76 USD | ¥96B 647.66M USD | 11.49 | ¥112 0.75 USD | ||
| Roland Corporation 7944.T | ¥3,585 24.2 USD |
+0.56
|
¥94B 637.47M USD | ¥58K 391.52 USD | ¥3,585 24.2 USD | ¥3,615 24.4 USD | ¥94B 637.47M USD | 15.73 | ¥228 1.54 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥776 5.24 USD |
+0.39
|
¥71B 482.24M USD | ¥117K 791.81 USD | ¥773 5.22 USD | ¥781 5.27 USD | ¥71B 482.24M USD | 16.59 | ¥47 0.32 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,961 19.99 USD |
+0.65
|
¥59B 395.35M USD | ¥108K 726.33 USD | ¥2,913 19.66 USD | ¥2,996 20.22 USD | ¥59B 395.35M USD | 0 | -¥22 -0.1 USD | ||
| Universal Entertainment Corporation 6425.T | ¥751 5.07 USD |
-1.7
|
¥58B 392.84M USD | ¥431K 2.91K USD | ¥743 5.02 USD | ¥780 5.27 USD | ¥58B 392.84M USD | 0 | -¥335 -2.2 USD | ||
| Globeride, Inc. 7990.T | ¥2,212 14.93 USD |
+1.56
|
¥51B 343.42M USD | ¥80K 540.7 USD | ¥2,175 14.68 USD | ¥2,219 14.98 USD | ¥51B 343.42M USD | 9.30 | ¥238 1.61 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,200 14.85 USD |
+1.48
|
¥41B 278.52M USD | ¥21K 139.73 USD | ¥2,150 14.51 USD | ¥2,210 14.92 USD | ¥41B 278.52M USD | 17.57 | ¥125 0.85 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,930 19.78 USD |
+0.21
|
¥41B 277.43M USD | ¥18K 124.88 USD | ¥2,916 19.68 USD | ¥2,960 19.98 USD | ¥41B 277.43M USD | 8.59 | ¥341 2.3 USD | ||
| Tosho Co., Ltd. 8920.T | ¥800 5.4 USD |
+0.63
|
¥30B 200.67M USD | ¥48K 321.99 USD | ¥789 5.33 USD | ¥802 5.41 USD | ¥30B 200.67M USD | 19.12 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,069 7.22 USD |
+0.47
|
¥28B 191.13M USD | ¥74K 500.2 USD | ¥1,062 7.17 USD | ¥1,080 7.29 USD | ¥28B 191.13M USD | 15.19 | ¥70 0.47 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,466 16.65 USD |
+0.08
|
¥28B 186.45M USD | ¥8K 50.63 USD | ¥2,464 16.63 USD | ¥2,479 16.73 USD | ¥28B 186.45M USD | 26.66 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,483 16.76 USD |
+0.16
|
¥21B 144.18M USD | ¥9K 61.43 USD | ¥2,462 16.62 USD | ¥2,492 16.82 USD | ¥21B 144.18M USD | 26.73 | ¥93 0.63 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥477 3.22 USD |
+0.63
|
¥15B 101.41M USD | ¥28K 189.01 USD | ¥474 3.2 USD | ¥477 3.22 USD | ¥15B 101.41M USD | 20.96 | ¥23 0.15 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,569 10.59 USD |
-0.95
|
¥13B 85.53M USD | ¥7K 44.55 USD | ¥1,553 10.48 USD | ¥1,588 10.72 USD | ¥13B 85.53M USD | 11.65 | ¥135 0.91 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,392 9.4 USD |
+3.26
|
¥12B 78.83M USD | ¥65K 436.74 USD | ¥1,345 9.08 USD | ¥1,395 9.42 USD | ¥12B 78.83M USD | 9.22 | ¥151 1.02 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,168 7.88 USD |
+0.69
|
¥10B 69.31M USD | ¥16K 108.68 USD | ¥1,160 7.83 USD | ¥1,168 7.88 USD | ¥10B 69.31M USD | 10.77 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥460 3.11 USD |
0
|
¥9B 60.78M USD | ¥10K 67.5 USD | ¥459 3.1 USD | ¥465 3.14 USD | ¥9B 60.78M USD | 3.09 | ¥149 1 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥464 3.13 USD |
+0.22
|
¥9B 57.96M USD | ¥6K 41.18 USD | ¥462 3.12 USD | ¥465 3.14 USD | ¥9B 57.96M USD | 9.23 | ¥50 0.34 USD | ||
| Kyowa Corporation 6570.T | ¥1,140 7.7 USD |
+2.7
|
¥7B 45.93M USD | ¥11K 71.55 USD | ¥1,118 7.55 USD | ¥1,145 7.73 USD | ¥7B 45.93M USD | 6.52 | ¥175 1.18 USD | ||
| Graphite Design Inc. 7847.T | ¥619 4.18 USD |
-0.16
|
¥4B 27.1M USD | ¥3K 18.9 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥4B 27.1M USD | 20.66 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥620 4.19 USD |
0
|
¥3B 17.79M USD | ¥4K 27.68 USD | ¥616 4.16 USD | ¥627 4.23 USD | ¥3B 17.79M USD | 54.96 | ¥11 0.08 USD | ||
| JSS Corporation 6074.T | ¥547 3.69 USD |
+1.48
|
¥2B 14.86M USD | ¥3K 18.23 USD | ¥538 3.63 USD | ¥555 3.75 USD | ¥2B 14.86M USD | 10.84 | ¥50 0.34 USD | ||
| People Co., Ltd. 7865.T | ¥432 2.92 USD |
-0.23
|
¥2B 11.16M USD | ¥6K 43.2 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥2B 11.16M USD | 21.78 | ¥20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}