거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (37)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $2,918 19.7 USD |
+2.39
|
$4.78T 32.28B USD | $6.92M 46.72K USD | $2,832 19.12 USD | $2,953.5 19.94 USD | $4.78T 32.28B USD | 41.28 | $70.68 0.48 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,752 32.08 USD |
-2.74
|
$3.09T 20.88B USD | $3.09M 20.83K USD | $4,661 31.46 USD | $4,864 32.83 USD | $3.09T 20.88B USD | 18.86 | $251.86 1.7 USD | |
| Yamaha Corporation 7951.T | $1,041 7.03 USD |
-5.02
|
$474.26B 3.2B USD | $1.96M 13.26K USD | $1,031 6.96 USD | $1,084.5 7.32 USD | $474.26B 3.2B USD | 23.41 | $44.45 0.3 USD | |
| Nikon Corporation 7731.T | $1,395 9.42 USD |
-4.26
|
$461.99B 3.12B USD | $1.75M 11.82K USD | $1,364.5 9.21 USD | $1,436 9.69 USD | $461.99B 3.12B USD | 36.63 | $38.08 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,103 20.95 USD |
-5.8
|
$278.19B 1.88B USD | $1.44M 9.74K USD | $3,036 20.49 USD | $3,231 21.81 USD | $278.19B 1.88B USD | 19.45 | $159.49 1.08 USD | |
| Round One Corporation 4680.T | $855 5.77 USD |
-6.25
|
$225.78B 1.52B USD | $3.96M 26.71K USD | $833 5.62 USD | $892 6.02 USD | $225.78B 1.52B USD | 13.33 | $64.11 0.43 USD | |
| Forside Co.,Ltd. 2330.T | $130 0.88 USD |
-9.09
|
$5.55B 37.46M USD | $1.4M 9.42K USD | $126 0.85 USD | $141 0.95 USD | $5.55B 37.46M USD | 0 | -$0.4 -0.002 USD | |
| Shimano Inc. 7309.T | $21,600 145.81 USD |
+4.37
|
$1.92T 12.95B USD | $621.4K 4.19K USD | $20,780 140.27 USD | $21,700 146.48 USD | $1.92T 12.95B USD | 24.27 | $889.92 6.01 USD | |
| Heiwa Corporation 6412.T | $2,222 15 USD |
-2.93
|
$219.15B 1.48B USD | $313.9K 2.12K USD | $2,200 14.85 USD | $2,245 15.15 USD | $219.15B 1.48B USD | 8.56 | $259.34 1.75 USD | |
| YONEX Co., Ltd. 7906.T | $2,127 14.36 USD |
-5.55
|
$181.74B 1.23B USD | $244.1K 1.65K USD | $2,089 14.1 USD | $2,209 14.91 USD | $181.74B 1.23B USD | 15.53 | $136.92 0.92 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,664.5 11.24 USD |
-2.38
|
$173.92B 1.17B USD | $414.1K 2.8K USD | $1,650.5 11.14 USD | $1,713.5 11.57 USD | $173.92B 1.17B USD | 11.35 | $146.63 0.99 USD | |
| Tamron Co.,Ltd. 7740.T | $3,055 20.62 USD |
-6.14
|
$123.8B 835.7M USD | $369.1K 2.49K USD | $2,996 20.22 USD | $3,165 21.36 USD | $123.8B 835.7M USD | 8.69 | $351.54 2.37 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,606 10.84 USD |
-3.72
|
$120.01B 810.08M USD | $1.31M 8.82K USD | $1,598 10.79 USD | $1,672 11.29 USD | $120.01B 810.08M USD | 13.71 | $117.08 0.79 USD | |
| Roland Corporation 7944.T | $3,180 21.47 USD |
-8.62
|
$83.32B 562.43M USD | $160.2K 1.08K USD | $3,140 21.2 USD | $3,360 22.68 USD | $83.32B 562.43M USD | 14.80 | $214.72 1.45 USD | |
| Shoei Co., Ltd. 7839.T | $1,563 10.55 USD |
-3.99
|
$82.13B 554.37M USD | $369.4K 2.49K USD | $1,540 10.4 USD | $1,591 10.74 USD | $82.13B 554.37M USD | 11.29 | $138.38 0.93 USD | |
| Universal Entertainment Corporation 6425.T | $921 6.22 USD |
-6.88
|
$71.37B 481.76M USD | $1.09M 7.32K USD | $890 6.01 USD | $968 6.53 USD | $71.37B 481.76M USD | 0 | -$200.96 -1.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $607 4.1 USD |
-3.34
|
$55.88B 377.21M USD | $324.1K 2.19K USD | $597 4.03 USD | $624 4.21 USD | $55.88B 377.21M USD | 14.09 | $43.08 0.29 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,493 16.83 USD |
-1.7
|
$49.31B 332.83M USD | $100.3K 677.05 USD | $2,448 16.52 USD | $2,520 17.01 USD | $49.31B 332.83M USD | 0 | -$8.88 -0.05 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $1,790 12.08 USD |
-4.12
|
$41.15B 277.78M USD | $143.2K 966.64 USD | $1,761 11.89 USD | $1,837 12.4 USD | $41.15B 277.78M USD | 10.79 | $165.79 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,183 14.74 USD |
-3.87
|
$30.61B 206.64M USD | $84.9K 573.1 USD | $2,154 14.54 USD | $2,248 15.17 USD | $30.61B 206.64M USD | 4.10 | $531.41 3.59 USD | |
| Central Sports Co., Ltd. 4801.T | $2,322 15.67 USD |
-2.23
|
$26.01B 175.56M USD | $26.1K 176.18 USD | $2,300 15.53 USD | $2,370 16 USD | $26.01B 175.56M USD | 20.07 | $115.66 0.78 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,353 9.13 USD |
-0.81
|
$25.35B 171.15M USD | $95.9K 647.35 USD | $1,283 8.66 USD | $1,357 9.16 USD | $25.35B 171.15M USD | 15.19 | $89.07 0.6 USD | |
| FURYU Corporation 6238.T | $894 6.03 USD |
-3.25
|
$23.67B 159.79M USD | $260.2K 1.76K USD | $880 5.94 USD | $915 6.18 USD | $23.67B 159.79M USD | 13.07 | $68.38 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,627 17.73 USD |
-4.78
|
$22.59B 152.49M USD | $33.9K 228.83 USD | $2,527 17.06 USD | $2,748 18.55 USD | $22.59B 152.49M USD | 26.89 | $97.67 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $549 3.71 USD |
-6.47
|
$21.03B 141.96M USD | $203K 1.37K USD | $541 3.65 USD | $568 3.83 USD | $21.03B 141.96M USD | 0 | -$25.3 -0.1 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $450 3.04 USD |
-1.96
|
$14.06B 94.91M USD | $147K 992.29 USD | $439 2.96 USD | $453 3.06 USD | $14.06B 94.91M USD | 10.42 | $43.15 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,400 9.45 USD |
-5.08
|
$11.17B 75.39M USD | $45.9K 309.84 USD | $1,349 9.11 USD | $1,473 9.94 USD | $11.17B 75.39M USD | 11.83 | $118.29 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,233 8.32 USD |
-5.01
|
$10.79B 72.86M USD | $60.4K 407.72 USD | $1,212 8.18 USD | $1,280 8.64 USD | $10.79B 72.86M USD | 10.55 | $116.82 0.79 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $459 3.1 USD |
-4.18
|
$8.38B 56.59M USD | $76.9K 519.1 USD | $447 3.02 USD | $468 3.16 USD | $8.38B 56.59M USD | 11.93 | $38.46 0.26 USD | |
| Zett Corporation 8135.T | $393 2.65 USD |
-4.38
|
$7.69B 51.93M USD | $54.8K 369.92 USD | $386 2.61 USD | $410 2.77 USD | $7.69B 51.93M USD | 9.17 | $42.83 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $675 4.56 USD |
-6.38
|
$5.62B 37.96M USD | $74K 499.52 USD | $650 4.39 USD | $719 4.85 USD | $5.62B 37.96M USD | 7.79 | $86.59 0.58 USD | |
| Kyowa Corporation 6570.T | $869 5.87 USD |
-4.92
|
$5.18B 34.97M USD | $7.6K 51.3 USD | $865 5.84 USD | $905 6.11 USD | $5.18B 34.97M USD | 7.64 | $113.61 0.77 USD | |
| Graphite Design Inc. 7847.T | $713 4.81 USD |
-3.91
|
$4.62B 31.21M USD | $10K 67.5 USD | $688 4.64 USD | $734 4.95 USD | $4.62B 31.21M USD | 12.22 | $58.32 0.39 USD | |
| People Co., Ltd. 7865.T | $518 3.5 USD |
-3
|
$2.27B 15.29M USD | $9.6K 64.8 USD | $505 3.41 USD | $529 3.57 USD | $2.27B 15.29M USD | 23.71 | $21.84 0.15 USD | |
| Runsystem Co.,Ltd. 3326.T | $461 3.11 USD |
-5.14
|
$1.96B 13.23M USD | $21.5K 145.13 USD | $443 2.99 USD | $477 3.22 USD | $1.96B 13.23M USD | 12.47 | $36.94 0.25 USD | |
| JSS Corporation 6074.T | $403 2.72 USD |
-2.89
|
$1.62B 10.95M USD | $13K 87.75 USD | $399 2.69 USD | $411 2.77 USD | $1.62B 10.95M USD | 7.28 | $55.32 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}