거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (37)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,054 20.62 USD |
-1.32
|
$5.01T 33.79B USD | $3.79M 25.58K USD | $3,043 20.54 USD | $3,090 20.86 USD | $5.01T 33.79B USD | 43.27 | $70.57 0.48 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,795 32.37 USD |
-0.04
|
$3.1T 20.96B USD | $2.22M 15.01K USD | $4,746 32.04 USD | $4,840 32.67 USD | $3.1T 20.96B USD | 18.51 | $259.04 1.75 USD | |
| Nikon Corporation 7731.T | $1,511 10.2 USD |
+1.07
|
$496.86B 3.35B USD | $1.09M 7.37K USD | $1,503.5 10.15 USD | $1,532 10.34 USD | $496.86B 3.35B USD | 37.99 | $39.77 0.27 USD | |
| Yamaha Corporation 7951.T | $1,059.5 7.15 USD |
+2.76
|
$480.04B 3.24B USD | $1.65M 11.13K USD | $1,032.5 6.97 USD | $1,063.5 7.18 USD | $480.04B 3.24B USD | 22.63 | $46.81 0.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,069 20.72 USD |
+1.02
|
$275.14B 1.86B USD | $457.6K 3.09K USD | $3,026 20.43 USD | $3,091 20.87 USD | $275.14B 1.86B USD | 18.13 | $169.22 1.14 USD | |
| Round One Corporation 4680.T | $881 5.95 USD |
+0.57
|
$230.99B 1.56B USD | $1.26M 8.48K USD | $873 5.89 USD | $896 6.05 USD | $230.99B 1.56B USD | 13.73 | $64.12 0.43 USD | |
| Forside Co.,Ltd. 2330.T | $147 0.99 USD |
+4.26
|
$6.41B 43.26M USD | $489.1K 3.3K USD | $141 0.95 USD | $148 1 USD | $6.41B 43.26M USD | 89.63 | $1.64 0.01 USD | |
| Shimano Inc. 7309.T | $20,055 135.38 USD |
+3.8
|
$1.77T 11.95B USD | $548.4K 3.7K USD | $19,405 130.99 USD | $20,130 135.88 USD | $1.77T 11.95B USD | 28.67 | $699.38 4.72 USD | |
| Heiwa Corporation 6412.T | $2,209 14.91 USD |
-0.5
|
$217.87B 1.47B USD | $166.4K 1.12K USD | $2,209 14.91 USD | $2,249 15.18 USD | $217.87B 1.47B USD | 8.51 | $259.52 1.75 USD | |
| YONEX Co., Ltd. 7906.T | $2,308 15.58 USD |
-0.13
|
$197.2B 1.33B USD | $177.8K 1.2K USD | $2,296 15.5 USD | $2,345 15.83 USD | $197.2B 1.33B USD | 16.84 | $137.04 0.93 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,656 11.18 USD |
-0.78
|
$173.03B 1.17B USD | $291.5K 1.97K USD | $1,647 11.12 USD | $1,666.5 11.25 USD | $173.03B 1.17B USD | 11.30 | $146.54 0.99 USD | |
| Tamron Co.,Ltd. 7740.T | $3,170 21.4 USD |
+1.6
|
$129.17B 871.96M USD | $99.3K 670.3 USD | $3,135 21.16 USD | $3,190 21.53 USD | $129.17B 871.96M USD | 9.01 | $351.62 2.37 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,697 11.46 USD |
+0.77
|
$126.81B 855.98M USD | $791.6K 5.34K USD | $1,678 11.33 USD | $1,706 11.52 USD | $126.81B 855.98M USD | 13.95 | $121.58 0.82 USD | |
| Shoei Co., Ltd. 7839.T | $1,720 11.61 USD |
+1.3
|
$90.37B 610.05M USD | $297.5K 2.01K USD | $1,686 11.38 USD | $1,728 11.66 USD | $90.37B 610.05M USD | 12.42 | $138.39 0.93 USD | |
| Roland Corporation 7944.T | $3,175 21.43 USD |
+0.16
|
$83.19B 561.54M USD | $69.5K 469.14 USD | $3,165 21.36 USD | $3,210 21.67 USD | $83.19B 561.54M USD | 14.79 | $214.61 1.45 USD | |
| Universal Entertainment Corporation 6425.T | $1,072 7.24 USD |
+0.94
|
$83.07B 560.75M USD | $182.4K 1.23K USD | $1,059 7.15 USD | $1,076 7.26 USD | $83.07B 560.75M USD | 0 | -$200.93 -1.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $683 4.61 USD |
-0.15
|
$62.88B 424.44M USD | $120.6K 814.08 USD | $681 4.6 USD | $689 4.65 USD | $62.88B 424.44M USD | 16.23 | $42.07 0.28 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,344 15.82 USD |
-0.47
|
$46.36B 312.94M USD | $87.3K 589.3 USD | $2,331 15.73 USD | $2,365 15.96 USD | $46.36B 312.94M USD | 0 | -$91.84 -0.6 USD | |
| Globeride, Inc. 7990.T | $1,863 12.58 USD |
+0.32
|
$42.83B 289.11M USD | $45.7K 308.49 USD | $1,849 12.48 USD | $1,863 12.58 USD | $42.83B 289.11M USD | 11.23 | $165.83 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,255 15.22 USD |
+0.8
|
$31.62B 213.46M USD | $24.7K 166.73 USD | $2,227 15.03 USD | $2,275 15.36 USD | $31.62B 213.46M USD | 4.24 | $531.51 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,444 9.75 USD |
+1.19
|
$27.06B 182.66M USD | $14.9K 100.58 USD | $1,418 9.57 USD | $1,450 9.79 USD | $27.06B 182.66M USD | 16.21 | $89.04 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,400 16.2 USD |
-1.19
|
$26.88B 181.46M USD | $6.8K 45.9 USD | $2,400 16.2 USD | $2,429 16.4 USD | $26.88B 181.46M USD | 20.75 | $115.62 0.78 USD | |
| FURYU Corporation 6238.T | $933 6.3 USD |
-0.11
|
$24.7B 166.76M USD | $74.9K 505.6 USD | $924 6.24 USD | $939 6.34 USD | $24.7B 166.76M USD | 13.64 | $68.37 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,695 18.19 USD |
-0.26
|
$23.18B 156.44M USD | $6.5K 43.88 USD | $2,680 18.09 USD | $2,728 18.41 USD | $23.18B 156.44M USD | 27.62 | $97.54 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $546 3.69 USD |
+0.37
|
$20.92B 141.18M USD | $41.4K 279.46 USD | $541 3.65 USD | $552 3.73 USD | $20.92B 141.18M USD | 0 | -$25.3 -0.1 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $477 3.22 USD |
-0.42
|
$14.9B 100.6M USD | $20.4K 137.71 USD | $477 3.22 USD | $480 3.24 USD | $14.9B 100.6M USD | 11.05 | $43.16 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,472 9.94 USD |
+0.89
|
$11.74B 79.27M USD | $2.2K 14.85 USD | $1,459 9.85 USD | $1,479 9.98 USD | $11.74B 79.27M USD | 12.45 | $118.18 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,174 7.92 USD |
-0.51
|
$10.3B 69.54M USD | $15.5K 104.63 USD | $1,174 7.92 USD | $1,208 8.15 USD | $10.3B 69.54M USD | 9.18 | $127.79 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $475 3.21 USD |
-1.04
|
$8.68B 58.56M USD | $6.9K 46.58 USD | $475 3.21 USD | $483 3.26 USD | $8.68B 58.56M USD | 12.33 | $38.5 0.26 USD | |
| Zett Corporation 8135.T | $407 2.75 USD |
+0.74
|
$7.97B 53.78M USD | $10.9K 73.58 USD | $403 2.72 USD | $408 2.75 USD | $7.97B 53.78M USD | 9.50 | $42.82 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $781 5.27 USD |
-0.13
|
$6.51B 43.92M USD | $70.6K 476.57 USD | $766 5.17 USD | $786 5.31 USD | $6.51B 43.92M USD | 9.02 | $86.57 0.58 USD | |
| Kyowa Corporation 6570.T | $927 6.26 USD |
+2.21
|
$5.53B 37.3M USD | $3.4K 22.95 USD | $904 6.1 USD | $927 6.26 USD | $5.53B 37.3M USD | 8.16 | $113.56 0.77 USD | |
| Graphite Design Inc. 7847.T | $614 4.14 USD |
-0.32
|
$3.98B 26.88M USD | $7.4K 49.95 USD | $608 4.1 USD | $624 4.21 USD | $3.98B 26.88M USD | 10.53 | $58.27 0.39 USD | |
| People Co., Ltd. 7865.T | $517 3.49 USD |
-1.15
|
$2.26B 15.27M USD | $3.4K 22.95 USD | $516 3.48 USD | $529 3.57 USD | $2.26B 15.27M USD | 0 | -$16.46 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $530 3.58 USD |
-0.19
|
$2.25B 15.21M USD | $1.9K 12.83 USD | $528 3.56 USD | $539 3.64 USD | $2.25B 15.21M USD | 14.36 | $36.9 0.25 USD | |
| JSS Corporation 6074.T | $411 2.77 USD |
+0.24
|
$1.65B 11.17M USD | $6.1K 41.18 USD | $407 2.75 USD | $415 2.8 USD | $1.65B 11.17M USD | 7.43 | $55.31 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}