거래소: Tokyo 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (28)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rengo Co., Ltd. 3941.T | $786.7 5.31 USD |
+0.11
|
$194.96B 1.32B USD | $442.7K 2.99K USD | $786.4 5.31 USD | $799.7 5.4 USD | $194.96B 1.32B USD | 7.38 | $106.55 0.72 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,493.5 16.83 USD |
+2.19
|
$396.71B 2.68B USD | $167K 1.13K USD | $2,437.5 16.45 USD | $2,493.5 16.83 USD | $396.71B 2.68B USD | 17.37 | $143.47 0.97 USD | |
| FP Corporation 7947.T | $3,060 20.66 USD |
+0.66
|
$247.4B 1.67B USD | $18.3K 123.53 USD | $3,020 20.39 USD | $3,065 20.69 USD | $247.4B 1.67B USD | 20.33 | $150.48 1.02 USD | |
| Fuji Seal International, Inc. 7864.T | $2,601 17.56 USD |
+0.74
|
$139.53B 941.88M USD | $26.1K 176.18 USD | $2,585 17.45 USD | $2,615 17.65 USD | $139.53B 941.88M USD | 11.72 | $221.79 1.5 USD | |
| ZACROS Corporation 7917.T | $3,985 26.9 USD |
+1.01
|
$73.76B 497.93M USD | $4.1K 27.68 USD | $3,955 26.7 USD | $3,985 26.9 USD | $73.76B 497.93M USD | 11.21 | $355.44 2.4 USD | |
| The Pack Corporation 3950.T | $3,285 22.17 USD |
-0.9
|
$61.72B 416.61M USD | $5.3K 35.78 USD | $3,285 22.17 USD | $3,320 22.41 USD | $61.72B 416.61M USD | 9.85 | $333.49 2.25 USD | |
| JSP Corporation 7942.T | $1,929 13.02 USD |
+0.31
|
$50.55B 341.25M USD | $11.1K 74.93 USD | $1,923 12.98 USD | $1,955 13.2 USD | $50.55B 341.25M USD | 8.47 | $227.49 1.54 USD | |
| Kohsoku Corporation 7504.T | $2,099 14.17 USD |
+1.06
|
$40.61B 274.11M USD | $4.1K 27.68 USD | $2,091 14.11 USD | $2,104 14.2 USD | $40.61B 274.11M USD | 12.43 | $168.86 1.14 USD | |
| Tomoku Co., Ltd. 3946.T | $2,450 16.54 USD |
-0.45
|
$40.34B 272.33M USD | $5.8K 39.15 USD | $2,449 16.53 USD | $2,466 16.65 USD | $40.34B 272.33M USD | 6.81 | $359.31 2.43 USD | |
| Shimojima Co., Ltd. 7482.T | $1,230 8.3 USD |
-0.49
|
$28.73B 193.96M USD | $3K 20.25 USD | $1,230 8.3 USD | $1,238 8.36 USD | $28.73B 193.96M USD | 14.29 | $86.03 0.58 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,229 15.05 USD |
+0.72
|
$22.76B 153.63M USD | $12.9K 87.08 USD | $2,224 15.01 USD | $2,262 15.27 USD | $22.76B 153.63M USD | 4.94 | $451.01 3.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,678 11.33 USD |
-0.12
|
$20.65B 139.38M USD | $3.4K 22.95 USD | $1,678 11.33 USD | $1,689 11.4 USD | $20.65B 139.38M USD | 7.74 | $216.55 1.46 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $865 5.84 USD |
-0.35
|
$18.37B 124.01M USD | $3.6K 24.3 USD | $864 5.83 USD | $871 5.88 USD | $18.37B 124.01M USD | 11.29 | $76.56 0.52 USD | |
| Dynapac Co., Ltd. 3947.T | $1,833 12.37 USD |
0
|
$18.24B 123.16M USD | $300 2.03 USD | $1,825 12.32 USD | $1,833 12.37 USD | $18.24B 123.16M USD | 6.10 | $300.06 2.03 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,472 16.69 USD |
-0.2
|
$15.6B 105.28M USD | $1.5K 10.13 USD | $2,472 16.69 USD | $2,484 16.77 USD | $15.6B 105.28M USD | 10.70 | $230.86 1.56 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,510 16.94 USD |
-1.14
|
$10.5B 70.9M USD | $4.7K 31.73 USD | $2,469 16.67 USD | $2,548 17.2 USD | $10.5B 70.9M USD | 2.49 | $1.01K 6.79 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $818 5.52 USD |
0
|
$9.85B 66.52M USD | $16.7K 112.73 USD | $818 5.52 USD | $825 5.57 USD | $9.85B 66.52M USD | 15.45 | $52.92 0.36 USD | |
| Showa Paxxs Corporation 3954.T | $1,790 12.08 USD |
+0.51
|
$7.86B 53.04M USD | $500 3.38 USD | $1,789 12.08 USD | $1,790 12.08 USD | $7.86B 53.04M USD | 5.61 | $318.8 2.15 USD | |
| cotta CO.,LTD 3359.T | $396 2.67 USD |
-1.49
|
$4.23B 28.55M USD | $26.4K 178.21 USD | $390 2.63 USD | $403 2.72 USD | $4.23B 28.55M USD | 12.39 | $31.96 0.22 USD | |
| Toin Corporation 7923.T | $667 4.5 USD |
-1.77
|
$3.36B 22.66M USD | $4.7K 31.73 USD | $667 4.5 USD | $681 4.6 USD | $3.36B 22.66M USD | 5.88 | $113.33 0.77 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $778 5.25 USD |
-1.39
|
$2.77B 18.7M USD | $4.4K 29.7 USD | $775 5.23 USD | $790 5.33 USD | $2.77B 18.7M USD | 13.11 | $59.33 0.4 USD | |
| Nomura Corporation 7131.T | $1,955 13.2 USD |
-3.17
|
$2.59B 17.45M USD | $2.6K 17.55 USD | $1,955 13.2 USD | $2,019 13.63 USD | $2.59B 17.45M USD | 7.61 | $256.61 1.73 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,545 10.43 USD |
+0.19
|
$2.45B 16.51M USD | $100 0.68 USD | $1,545 10.43 USD | $1,545 10.43 USD | $2.45B 16.51M USD | 8.89 | $173.63 1.17 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,988 13.42 USD |
0
|
$2.18B 14.7M USD | $500 3.38 USD | $1,988 13.42 USD | $1,988 13.42 USD | $2.18B 14.7M USD | 8.92 | $222.66 1.5 USD | |
| Amifa Co.,Ltd. 7800.T | $627 4.23 USD |
-1.1
|
$1.89B 12.78M USD | $6K 40.5 USD | $627 4.23 USD | $638 4.31 USD | $1.89B 12.78M USD | 0 | -$94.2 -0.6 USD | |
| Nihon Seikan k.k. 5905.T | $1,405 9.48 USD |
0
|
$1.88B 12.69M USD | $200 1.35 USD | $1,405 9.48 USD | $1,405 9.48 USD | $1.88B 12.69M USD | 33.55 | $41.87 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}