국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (28)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (28)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rengo Co., Ltd. 3941.T | $933.8 6.3 USD |
+0.52
|
$231.41B 1.56B USD | $1.49M 10.03K USD | $918.1 6.2 USD | $938.8 6.34 USD | $231.41B 1.56B USD | 8.07 | $115.66 0.78 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,442 23.23 USD |
+0.91
|
$517.54B 3.49B USD | $273.9K 1.85K USD | $3,365 22.71 USD | $3,442 23.23 USD | $517.54B 3.49B USD | 26.07 | $132.01 0.89 USD | |
| FP Corporation 7947.T | $2,578 17.4 USD |
+0.78
|
$208.43B 1.41B USD | $359.4K 2.43K USD | $2,563 17.3 USD | $2,594 17.51 USD | $208.43B 1.41B USD | 14.01 | $183.92 1.24 USD | |
| Fuji Seal International, Inc. 7864.T | $2,679 18.08 USD |
-2.08
|
$142.79B 963.9M USD | $208.4K 1.41K USD | $2,650 17.89 USD | $2,726 18.4 USD | $142.79B 963.9M USD | 11.90 | $224.99 1.52 USD | |
| ZACROS Corporation 7917.T | $1,037 7 USD |
-2.9
|
$75.11B 507.01M USD | $155.8K 1.05K USD | $1,023 6.91 USD | $1,063 7.18 USD | $75.11B 507.01M USD | 11.76 | $88.11 0.59 USD | |
| The Pack Corporation 3950.T | $1,198 8.09 USD |
-0.91
|
$67.49B 455.56M USD | $160.8K 1.09K USD | $1,186 8.01 USD | $1,213 8.19 USD | $67.49B 455.56M USD | 11.71 | $102.28 0.69 USD | |
| Kohsoku Corporation 7504.T | $2,810 18.97 USD |
-0.81
|
$54.78B 369.77M USD | $43.5K 293.64 USD | $2,785 18.8 USD | $2,833 19.12 USD | $54.78B 369.77M USD | 15.81 | $177.63 1.2 USD | |
| Tomoku Co., Ltd. 3946.T | $3,280 22.14 USD |
-0.91
|
$54.01B 364.59M USD | $47.1K 317.94 USD | $3,225 21.77 USD | $3,325 22.44 USD | $54.01B 364.59M USD | 7.28 | $450.16 3.04 USD | |
| JSP Corporation 7942.T | $1,916 12.93 USD |
+0.37
|
$50.21B 338.95M USD | $96.3K 650.05 USD | $1,874 12.65 USD | $1,930 13.03 USD | $50.21B 338.95M USD | 9.38 | $204.09 1.38 USD | |
| Shimojima Co., Ltd. 7482.T | $1,280 8.64 USD |
-0.93
|
$29.9B 201.85M USD | $26.7K 180.23 USD | $1,276 8.61 USD | $1,294 8.73 USD | $29.9B 201.85M USD | 14.29 | $89.54 0.6 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,645 17.85 USD |
-0.26
|
$27.04B 182.51M USD | $81.1K 547.45 USD | $2,590 17.48 USD | $2,645 17.85 USD | $27.04B 182.51M USD | 9.80 | $269.71 1.82 USD | |
| Hokkan Holdings Limited 5902.T | $2,140 14.45 USD |
-1.11
|
$26.34B 177.79M USD | $18.5K 124.88 USD | $2,131 14.38 USD | $2,167 14.63 USD | $26.34B 177.79M USD | 8.01 | $267.04 1.8 USD | |
| Dynapac Co., Ltd. 3947.T | $2,538 17.13 USD |
+3.38
|
$25.28B 170.64M USD | $4.4K 29.7 USD | $2,409 16.26 USD | $2,609 17.61 USD | $25.28B 170.64M USD | 10.16 | $249.67 1.69 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $870 5.87 USD |
-0.46
|
$18.38B 124.1M USD | $28.3K 191.03 USD | $867 5.85 USD | $874 5.9 USD | $18.38B 124.1M USD | 10.83 | $80.32 0.54 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,637 17.8 USD |
-0.9
|
$16.32B 110.15M USD | $7.6K 51.3 USD | $2,635 17.79 USD | $2,677 18.07 USD | $16.32B 110.15M USD | 9.75 | $270.36 1.83 USD | |
| Showa Paxxs Corporation 3954.T | $2,810 18.97 USD |
-2.77
|
$12.34B 83.27M USD | $4.5K 30.38 USD | $2,810 18.97 USD | $2,940 19.85 USD | $12.34B 83.27M USD | 9.34 | $300.56 2.03 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,930 19.78 USD |
-1.94
|
$12.26B 82.76M USD | $24.1K 162.68 USD | $2,910 19.64 USD | $2,955 19.95 USD | $12.26B 82.76M USD | 4.01 | $729.97 4.93 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $840 5.67 USD |
+0.12
|
$10.14B 68.42M USD | $7.3K 49.28 USD | $837 5.65 USD | $842 5.68 USD | $10.14B 68.42M USD | 13.84 | $60.66 0.41 USD | |
| cotta CO.,LTD 3359.T | $504 3.4 USD |
-0.59
|
$5.29B 35.72M USD | $60.4K 407.72 USD | $491 3.31 USD | $508 3.43 USD | $5.29B 35.72M USD | 16.48 | $30.57 0.21 USD | |
| Toin Corporation 7923.T | $866 5.85 USD |
-1.59
|
$4.36B 29.42M USD | $1.2K 8.1 USD | $866 5.85 USD | $890 6.01 USD | $4.36B 29.42M USD | 7.19 | $120.38 0.81 USD | |
| Nomura Corporation 7131.T | $2,906 19.62 USD |
+2.47
|
$3.84B 25.94M USD | $14.8K 99.9 USD | $2,751 18.57 USD | $2,906 19.62 USD | $3.84B 25.94M USD | 10.13 | $286.72 1.94 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $799 5.39 USD |
-0.5
|
$2.85B 19.21M USD | $5.7K 38.48 USD | $799 5.39 USD | $803 5.42 USD | $2.85B 19.21M USD | 0 | -$30.75 -0.2 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,428 16.39 USD |
+3.14
|
$2.69B 18.18M USD | $1.6K 10.8 USD | $2,304 15.55 USD | $2,428 16.39 USD | $2.69B 18.18M USD | 7.38 | $328.62 2.22 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,668 11.26 USD |
-1.3
|
$2.64B 17.82M USD | $11.1K 74.93 USD | $1,662 11.22 USD | $1,686 11.38 USD | $2.64B 17.82M USD | 9.15 | $182.18 1.23 USD | |
| Amifa Co.,Ltd. 7800.T | $601 4.06 USD |
-1.8
|
$1.81B 12.25M USD | $13.2K 89.1 USD | $595 4.02 USD | $605 4.08 USD | $1.81B 12.25M USD | 0 | -$74.79 -0.5 USD | |
| Nihon Seikan k.k. 5905.T | $1,263 8.53 USD |
-1.64
|
$1.69B 11.4M USD | $2.2K 14.85 USD | $1,263 8.53 USD | $1,284 8.67 USD | $1.69B 11.4M USD | 0 | -$250.6 -1.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}