거래소: Tokyo 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (28)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rengo Co., Ltd. 3941.T | $749.5 5.06 USD |
-1.36
|
$185.74B 1.25B USD | $400.8K 2.71K USD | $746.7 5.04 USD | $754.9 5.1 USD | $185.74B 1.25B USD | 5.62 | $133.34 0.9 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,671.5 18.03 USD |
+5.2
|
$420.87B 2.84B USD | $669K 4.52K USD | $2,550 17.21 USD | $2,708 18.28 USD | $420.87B 2.84B USD | 18.61 | $143.48 0.97 USD | |
| FP Corporation 7947.T | $2,836 19.14 USD |
+0.21
|
$229.29B 1.55B USD | $34.2K 230.86 USD | $2,821 19.04 USD | $2,854 19.27 USD | $229.29B 1.55B USD | 18.35 | $154.52 1.04 USD | |
| Fuji Seal International, Inc. 7864.T | $2,555 17.25 USD |
-0.89
|
$136.37B 920.56M USD | $23.1K 155.93 USD | $2,536 17.12 USD | $2,568 17.33 USD | $136.37B 920.56M USD | 11.36 | $224.8 1.52 USD | |
| ZACROS Corporation 7917.T | $3,815 25.75 USD |
-0.65
|
$70.79B 477.86M USD | $4.9K 33.08 USD | $3,815 25.75 USD | $3,840 25.92 USD | $70.79B 477.86M USD | 10.96 | $347.9 2.35 USD | |
| The Pack Corporation 3950.T | $3,085 20.82 USD |
-0.64
|
$57.99B 391.45M USD | $12.4K 83.7 USD | $3,065 20.69 USD | $3,100 20.93 USD | $57.99B 391.45M USD | 9.25 | $333.48 2.25 USD | |
| JSP Corporation 7942.T | $1,883 12.71 USD |
-1.52
|
$49.35B 333.12M USD | $6.3K 42.53 USD | $1,883 12.71 USD | $1,905 12.86 USD | $49.35B 333.12M USD | 9.74 | $193.3 1.3 USD | |
| Kohsoku Corporation 7504.T | $2,517 16.99 USD |
-1.18
|
$48.77B 329.23M USD | $26K 175.51 USD | $2,515 16.98 USD | $2,547 17.19 USD | $48.77B 329.23M USD | 14.90 | $168.87 1.14 USD | |
| Tomoku Co., Ltd. 3946.T | $2,551 17.22 USD |
-1.43
|
$42.01B 283.55M USD | $8.8K 59.4 USD | $2,540 17.15 USD | $2,565 17.31 USD | $42.01B 283.55M USD | 6.45 | $395.39 2.67 USD | |
| Shimojima Co., Ltd. 7482.T | $1,154 7.79 USD |
-1.28
|
$26.96B 181.98M USD | $68.4K 461.72 USD | $1,149 7.76 USD | $1,168 7.88 USD | $26.96B 181.98M USD | 13.41 | $86.04 0.58 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,425 16.37 USD |
+4.26
|
$24.76B 167.14M USD | $125.4K 846.49 USD | $2,405 16.23 USD | $2,482 16.75 USD | $24.76B 167.14M USD | 5.37 | $451.01 3.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,910 12.89 USD |
+0.37
|
$23.5B 158.65M USD | $3.6K 24.3 USD | $1,885 12.72 USD | $1,910 12.89 USD | $23.5B 158.65M USD | 8.81 | $216.56 1.46 USD | |
| Dynapac Co., Ltd. 3947.T | $1,900 12.83 USD |
-1.04
|
$18.91B 127.66M USD | $1K 6.75 USD | $1,900 12.83 USD | $1,905 12.86 USD | $18.91B 127.66M USD | 6.33 | $300.03 2.03 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $868 5.86 USD |
-0.23
|
$18.44B 124.44M USD | $8.4K 56.7 USD | $867 5.85 USD | $869 5.87 USD | $18.44B 124.44M USD | 11.33 | $76.56 0.52 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,466 16.65 USD |
+0.24
|
$15.56B 105.03M USD | $2.4K 16.2 USD | $2,459 16.6 USD | $2,466 16.65 USD | $15.56B 105.03M USD | 10.67 | $230.99 1.56 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,426 16.38 USD |
+0.54
|
$10.15B 68.53M USD | $1.2K 8.1 USD | $2,426 16.38 USD | $2,442 16.48 USD | $10.15B 68.53M USD | 2.41 | $1.01K 6.79 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $827 5.58 USD |
-0.24
|
$9.96B 67.25M USD | $1.2K 8.1 USD | $827 5.58 USD | $829 5.6 USD | $9.96B 67.25M USD | 15.61 | $52.97 0.36 USD | |
| Showa Paxxs Corporation 3954.T | $1,818 12.27 USD |
-0.11
|
$7.98B 53.87M USD | $2.6K 17.55 USD | $1,801 12.16 USD | $1,826 12.33 USD | $7.98B 53.87M USD | 6.11 | $297.39 2.01 USD | |
| cotta CO.,LTD 3359.T | $373 2.52 USD |
0
|
$3.98B 26.9M USD | $9.1K 61.43 USD | $370 2.5 USD | $374 2.52 USD | $3.98B 26.9M USD | 11.66 | $31.97 0.22 USD | |
| Toin Corporation 7923.T | $691 4.66 USD |
-1.29
|
$3.48B 23.48M USD | $1.5K 10.13 USD | $677 4.57 USD | $705 4.76 USD | $3.48B 23.48M USD | 6.09 | $113.33 0.77 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,711 11.55 USD |
-1.33
|
$2.71B 18.28M USD | $1.2K 8.1 USD | $1,711 11.55 USD | $1,719 11.6 USD | $2.71B 18.28M USD | 9.85 | $173.53 1.17 USD | |
| Nomura Corporation 7131.T | $2,017 13.62 USD |
-0.64
|
$2.67B 18M USD | $700 4.73 USD | $2,001 13.51 USD | $2,017 13.62 USD | $2.67B 18M USD | 7.86 | $256.59 1.73 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $720 4.86 USD |
-5.63
|
$2.56B 17.31M USD | $26.8K 180.91 USD | $719 4.85 USD | $737 4.97 USD | $2.56B 17.31M USD | 12.13 | $59.31 0.4 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,036 13.74 USD |
-0.2
|
$2.23B 15.05M USD | $100 0.68 USD | $2,036 13.74 USD | $2,036 13.74 USD | $2.23B 15.05M USD | 9.14 | $222.66 1.5 USD | |
| Amifa Co.,Ltd. 7800.T | $623 4.21 USD |
+0.48
|
$1.88B 12.69M USD | $1.5K 10.13 USD | $620 4.19 USD | $623 4.21 USD | $1.88B 12.69M USD | 0 | -$94.18 -0.6 USD | |
| Nihon Seikan k.k. 5905.T | $1,405 9.48 USD |
0
|
$1.88B 12.69M USD | $600 4.05 USD | $1,344 9.07 USD | $1,405 9.48 USD | $1.88B 12.69M USD | 33.55 | $41.87 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}