국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fast Retailing Co., Ltd. 9983.T | ¥56,980 384.63 USD |
+0.72
|
¥17T 118.01B USD | ¥412K 2.78K USD | ¥56,740 383.01 USD | ¥57,330 386.99 USD | ¥17T 118.01B USD | 40.45 | ¥1K 9.51 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,086 14.08 USD |
+0.43
|
¥362B 2.45B USD | ¥209K 1.41K USD | ¥2,082 14.05 USD | ¥2,139 14.44 USD | ¥362B 2.45B USD | 28.69 | ¥73 0.49 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥74 0.5 USD |
-5.13
|
¥5B 34.99M USD | ¥792K 5.35K USD | ¥73 0.49 USD | ¥79 0.53 USD | ¥5B 34.99M USD | 0 | -¥27 -0.1 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥152 1.03 USD |
-10.06
|
¥3B 17.89M USD | ¥2M 11.08K USD | ¥150 1.01 USD | ¥166 1.12 USD | ¥3B 17.89M USD | 0 | -¥28 -0.1 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,820 73.04 USD |
-0.87
|
¥795B 5.37B USD | ¥109K 737.13 USD | ¥10,790 72.84 USD | ¥10,975 74.08 USD | ¥795B 5.37B USD | 18.63 | ¥581 3.92 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,690 18.15 USD |
-0.26
|
¥666B 4.5B USD | ¥177K 1.2K USD | ¥2,682 18.1 USD | ¥2,713 18.31 USD | ¥666B 4.5B USD | 14.62 | ¥184 1.24 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,350 42.86 USD |
-1.4
|
¥518B 3.5B USD | ¥77K 517.75 USD | ¥6,340 42.8 USD | ¥6,470 43.67 USD | ¥518B 3.5B USD | 27.85 | ¥228 1.54 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,750 11.81 USD |
-0.34
|
¥147B 994.19M USD | ¥52K 354.39 USD | ¥1,748 11.8 USD | ¥1,763 11.9 USD | ¥147B 994.19M USD | 16.97 | ¥103 0.7 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,445 16.5 USD |
-0.57
|
¥118B 799.05M USD | ¥149K 1.01K USD | ¥2,435 16.44 USD | ¥2,461 16.61 USD | ¥118B 799.05M USD | 12.96 | ¥189 1.27 USD | ||
| United Arrows Ltd. 7606.T | ¥2,423 16.36 USD |
+0.87
|
¥67B 451.76M USD | ¥219K 1.48K USD | ¥2,415 16.3 USD | ¥2,493 16.83 USD | ¥67B 451.76M USD | 19.03 | ¥127 0.86 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,509 10.19 USD |
-0.2
|
¥42B 283.94M USD | ¥19K 127.58 USD | ¥1,508 10.18 USD | ¥1,515 10.23 USD | ¥42B 283.94M USD | 11.26 | ¥134 0.9 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,646 11.11 USD |
-1.67
|
¥41B 276.64M USD | ¥34K 227.48 USD | ¥1,641 11.08 USD | ¥1,665 11.24 USD | ¥41B 276.64M USD | 12.21 | ¥135 0.91 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,052 7.1 USD |
-0.57
|
¥36B 241.09M USD | ¥33K 224.11 USD | ¥1,050 7.09 USD | ¥1,062 7.17 USD | ¥36B 241.09M USD | 16.32 | ¥64 0.43 USD | ||
| Baroque Japan Limited 3548.T | ¥758 5.12 USD |
0
|
¥27B 184.1M USD | ¥25K 166.06 USD | ¥756 5.1 USD | ¥759 5.12 USD | ¥27B 184.1M USD | 0 | -¥60 -0.4 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥687 4.64 USD |
+0.29
|
¥26B 177.04M USD | ¥12K 81 USD | ¥686 4.63 USD | ¥690 4.66 USD | ¥26B 177.04M USD | 59.68 | ¥12 0.08 USD | ||
| WA, Inc. 7683.T | ¥1,360 9.18 USD |
-0.37
|
¥26B 175.15M USD | ¥21K 140.41 USD | ¥1,354 9.14 USD | ¥1,366 9.22 USD | ¥26B 175.15M USD | 25.61 | ¥53 0.36 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥428 2.89 USD |
+1.66
|
¥19B 125.56M USD | ¥576K 3.89K USD | ¥416 2.81 USD | ¥430 2.9 USD | ¥19B 125.56M USD | 19.07 | ¥22 0.15 USD | ||
| Anap Holdings Inc. 3189.T | ¥332 2.24 USD |
-1.78
|
¥13B 88.77M USD | ¥145K 976.09 USD | ¥329 2.22 USD | ¥351 2.37 USD | ¥13B 88.77M USD | 0 | -¥154 -1.03 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥286 1.93 USD |
0
|
¥12B 82.18M USD | ¥9K 61.43 USD | ¥286 1.93 USD | ¥287 1.94 USD | ¥12B 82.18M USD | 0 | -¥41 -0.2 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥690 4.66 USD |
-0.29
|
¥11B 73.03M USD | ¥1K 7.43 USD | ¥690 4.66 USD | ¥692 4.67 USD | ¥11B 73.03M USD | 0 | -¥27 -0.1 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥292 1.97 USD |
-0.34
|
¥10B 69.95M USD | ¥28K 185.63 USD | ¥291 1.96 USD | ¥294 1.98 USD | ¥10B 69.95M USD | 0 | -¥13 -0.08 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥223 1.51 USD |
-2.62
|
¥8B 56.18M USD | ¥222K 1.5K USD | ¥216 1.46 USD | ¥223 1.51 USD | ¥8B 56.18M USD | 0 | -¥7 -0.04 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥240 1.62 USD |
0
|
¥8B 54.54M USD | ¥20K 138.38 USD | ¥240 1.62 USD | ¥241 1.63 USD | ¥8B 54.54M USD | 0 | -¥77 -0.5 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥698 4.71 USD |
-0.71
|
¥7B 47.65M USD | ¥1K 7.43 USD | ¥693 4.68 USD | ¥699 4.72 USD | ¥7B 47.65M USD | 18.35 | ¥38 0.26 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,350 9.11 USD |
+1.35
|
¥5B 36.77M USD | ¥3K 18.23 USD | ¥1,332 8.99 USD | ¥1,350 9.11 USD | ¥5B 36.77M USD | 0 | -¥61 -0.4 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥825 5.57 USD |
-1.2
|
¥5B 35.71M USD | ¥5K 31.73 USD | ¥817 5.51 USD | ¥836 5.64 USD | ¥5B 35.71M USD | 13.28 | ¥62 0.42 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥711 4.8 USD |
-0.56
|
¥5B 34.93M USD | ¥47K 319.96 USD | ¥695 4.69 USD | ¥717 4.84 USD | ¥5B 34.93M USD | 0 | -¥143 -0.9 USD | ||
| Gyet Co., Ltd. 7603.T | ¥146 0.99 USD |
-5.81
|
¥4B 25.24M USD | ¥399K 2.69K USD | ¥145 0.98 USD | ¥156 1.05 USD | ¥4B 25.24M USD | 0 | -¥89 -0.6 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥311 2.1 USD |
0
|
¥3B 18.92M USD | ¥9K 58.73 USD | ¥310 2.09 USD | ¥313 2.11 USD | ¥3B 18.92M USD | 8.95 | ¥35 0.23 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥132 0.89 USD |
0
|
¥2B 10.73M USD | ¥72K 483.32 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥2B 10.73M USD | 0 | -¥3 -0.02 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥471 3.18 USD |
+0.86
|
¥1B 9.37M USD | ¥15K 101.25 USD | ¥467 3.15 USD | ¥474 3.2 USD | ¥1B 9.37M USD | 0 | -¥339 -2.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}