국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥83,310 562.37 USD |
+2.17
|
¥26T 172.56B USD | ¥232K 1.56K USD | ¥81,540 550.42 USD | ¥83,680 564.86 USD | ¥26T 172.56B USD | 53.49 | ¥2K 10.51 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,261 22.01 USD |
+0.74
|
¥677B 4.57B USD | ¥121K 817.46 USD | ¥3,257 21.99 USD | ¥3,307 22.32 USD | ¥677B 4.57B USD | 16.11 | ¥202 1.37 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,443 9.74 USD |
+4.19
|
¥251B 1.69B USD | ¥278K 1.88K USD | ¥1,422 9.6 USD | ¥1,456 9.83 USD | ¥251B 1.69B USD | 14.13 | ¥102 0.69 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥682 4.6 USD |
-0.29
|
¥97B 653.48M USD | ¥184K 1.24K USD | ¥678 4.58 USD | ¥684 4.62 USD | ¥97B 653.48M USD | 14.22 | ¥48 0.32 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥340 2.3 USD |
-0.59
|
¥14B 97.81M USD | ¥115K 776.28 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥14B 97.81M USD | 12.49 | ¥27 0.18 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥61 0.41 USD |
+1.67
|
¥5B 33.23M USD | ¥64K 435.39 USD | ¥60 0.41 USD | ¥61 0.41 USD | ¥5B 33.23M USD | 0 | -¥5 -0.03 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,810 18.96 USD |
+2.11
|
¥696B 4.7B USD | ¥102K 687.85 USD | ¥2,745 18.53 USD | ¥2,811 18.98 USD | ¥696B 4.7B USD | 15.01 | ¥187 1.26 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,800 45.9 USD |
+0.59
|
¥555B 3.75B USD | ¥40K 272.04 USD | ¥6,730 45.43 USD | ¥6,830 46.1 USD | ¥555B 3.75B USD | 26.89 | ¥253 1.71 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,603 10.82 USD |
+0.44
|
¥135B 910.65M USD | ¥16K 110.7 USD | ¥1,602 10.81 USD | ¥1,611 10.87 USD | ¥135B 910.65M USD | 14.24 | ¥113 0.76 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,408 16.25 USD |
+0.46
|
¥67B 450.87M USD | ¥23K 153.23 USD | ¥2,395 16.17 USD | ¥2,421 16.34 USD | ¥67B 450.87M USD | 10.88 | ¥221 1.49 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,755 11.85 USD |
+0.46
|
¥44B 296.79M USD | ¥6K 38.48 USD | ¥1,750 11.81 USD | ¥1,765 11.91 USD | ¥44B 296.79M USD | 15.69 | ¥112 0.75 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,357 9.16 USD |
+0.52
|
¥38B 255.36M USD | ¥16K 105.98 USD | ¥1,356 9.15 USD | ¥1,369 9.24 USD | ¥38B 255.36M USD | 11.05 | ¥123 0.83 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥957 6.46 USD |
+0.63
|
¥32B 219.31M USD | ¥16K 109.35 USD | ¥954 6.44 USD | ¥961 6.49 USD | ¥32B 219.31M USD | 137.89 | ¥7 0.05 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥786 5.31 USD |
-1.75
|
¥29B 198.39M USD | ¥14K 95.18 USD | ¥786 5.31 USD | ¥809 5.46 USD | ¥29B 198.39M USD | 14.30 | ¥55 0.37 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,419 9.58 USD |
+0.28
|
¥27B 182.75M USD | ¥13K 87.08 USD | ¥1,419 9.58 USD | ¥1,425 9.62 USD | ¥27B 182.75M USD | 39.48 | ¥36 0.24 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥724 4.89 USD |
+0.28
|
¥26B 176.31M USD | ¥5K 35.78 USD | ¥723 4.88 USD | ¥725 4.89 USD | ¥26B 176.31M USD | 71.11 | ¥10 0.07 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥665 4.49 USD |
+0.3
|
¥10B 70.39M USD | ¥300 2.03 USD | ¥663 4.48 USD | ¥665 4.49 USD | ¥10B 70.39M USD | 0 | -¥69 -0.4 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥840 5.67 USD |
-0.24
|
¥8B 57.34M USD | ¥3K 18.23 USD | ¥835 5.64 USD | ¥842 5.68 USD | ¥8B 57.34M USD | 16.40 | ¥51 0.35 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,005 6.78 USD |
-1.28
|
¥8B 56.84M USD | ¥5K 34.43 USD | ¥997 6.73 USD | ¥1,025 6.92 USD | ¥8B 56.84M USD | 65.81 | ¥15 0.1 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥221 1.49 USD |
+0.45
|
¥8B 55.68M USD | ¥23K 152.56 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥8B 55.68M USD | 0 | -¥1 -0.008 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥218 1.47 USD |
-0.46
|
¥7B 49.72M USD | ¥3K 20.93 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 49.72M USD | 3.59 | ¥61 0.41 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥924 6.24 USD |
0
|
¥7B 46.99M USD | ¥400 2.7 USD | ¥924 6.24 USD | ¥925 6.24 USD | ¥7B 46.99M USD | 10.31 | ¥90 0.6 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,235 8.34 USD |
0
|
¥5B 33.63M USD | ¥500 3.38 USD | ¥1,226 8.28 USD | ¥1,235 8.34 USD | ¥5B 33.63M USD | 27.93 | ¥44 0.3 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥100 0.68 USD |
-1.96
|
¥4B 30.4M USD | ¥10K 64.8 USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥4B 30.4M USD | 0 | -¥459 -3.09 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥49 0.33 USD |
-2
|
¥4B 24.65M USD | ¥99K 668.95 USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥4B 24.65M USD | 0 | -¥138 -0.9 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥390 2.63 USD |
+0.26
|
¥4B 23.86M USD | ¥15K 101.93 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥4B 23.86M USD | 5.79 | ¥67 0.45 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥93 0.63 USD |
0
|
¥2B 12.99M USD | ¥28K 190.36 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥2B 12.99M USD | 6.96 | ¥13 0.09 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥120 0.81 USD |
0
|
¥1B 9.6M USD | ¥6K 41.18 USD | ¥119 0.8 USD | ¥120 0.81 USD | ¥1B 9.6M USD | 81.08 | ¥1 0.009 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥420 2.84 USD |
0
|
¥1B 9.09M USD | ¥800 5.4 USD | ¥420 2.84 USD | ¥420 2.84 USD | ¥1B 9.09M USD | 0 | -¥415 -2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}