거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (32)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Retailing Co., Ltd. 9983.T | $49,040 331.03 USD |
+1.7
|
$15.04T 101.56B USD | $491.5K 3.32K USD | $48,000 324.01 USD | $49,140 331.71 USD | $15.04T 101.56B USD | 36.71 | $1.34K 9.02 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $153 1.03 USD |
+4.05
|
$1.84B 12.42M USD | $186.6K 1.26K USD | $146 0.99 USD | $155 1.05 USD | $1.84B 12.42M USD | 273.21 | $0.56 0.003 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $129 0.87 USD |
+28
|
$1.81B 12.23M USD | $12.02M 81.16K USD | $103 0.7 USD | $130 0.88 USD | $1.81B 12.23M USD | 0 | -$130.5 -0.8 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $135 0.91 USD |
+5.47
|
$1.72B 11.64M USD | $1.03M 6.95K USD | $134 0.9 USD | $139 0.94 USD | $1.72B 11.64M USD | 0 | -$33.36 -0.2 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,310 69.6 USD |
+6.95
|
$757.83B 5.12B USD | $638.1K 4.31K USD | $9,714 65.57 USD | $10,740 72.5 USD | $757.83B 5.12B USD | 18.09 | $569.72 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,952 19.93 USD |
+1.6
|
$730.97B 4.93B USD | $325.9K 2.2K USD | $2,907 19.62 USD | $2,966.5 20.02 USD | $730.97B 4.93B USD | 16.12 | $183.05 1.24 USD | |
| Workman Co.,Ltd. 7564.T | $4,875 32.91 USD |
+1.77
|
$397.85B 2.69B USD | $197K 1.33K USD | $4,790 32.33 USD | $4,885 32.98 USD | $397.85B 2.69B USD | 23.55 | $206.93 1.4 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,695 24.94 USD |
+1.23
|
$320.81B 2.17B USD | $356.4K 2.41K USD | $3,620 24.44 USD | $3,725 25.14 USD | $320.81B 2.17B USD | 27.06 | $136.51 0.92 USD | |
| AOKI Holdings Inc. 8214.T | $1,467 9.9 USD |
0
|
$123.37B 832.79M USD | $125.9K 849.86 USD | $1,441 9.73 USD | $1,467 9.9 USD | $123.37B 832.79M USD | 12.88 | $113.84 0.77 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,173 14.67 USD |
+1.21
|
$105.47B 711.95M USD | $220.1K 1.49K USD | $2,129 14.37 USD | $2,173 14.67 USD | $105.47B 711.95M USD | 11.42 | $190.22 1.28 USD | |
| United Arrows Ltd. 7606.T | $2,193 14.8 USD |
-0.99
|
$60.55B 408.7M USD | $204.6K 1.38K USD | $2,152 14.53 USD | $2,219 14.98 USD | $60.55B 408.7M USD | 12.50 | $175.43 1.18 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,584 10.69 USD |
-0.38
|
$44.15B 298.05M USD | $96.3K 650.05 USD | $1,575 10.63 USD | $1,590 10.73 USD | $44.15B 298.05M USD | 9.74 | $162.5 1.1 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,222 8.25 USD |
+1.16
|
$43B 290.29M USD | $47.1K 317.94 USD | $1,194 8.06 USD | $1,223 8.26 USD | $43B 290.29M USD | 14.70 | $83.11 0.56 USD | |
| Morito Co., Ltd. 9837.T | $1,425 9.62 USD |
+0.35
|
$37.34B 252.04M USD | $39.2K 264.61 USD | $1,414 9.54 USD | $1,426 9.63 USD | $37.34B 252.04M USD | 14.67 | $97.13 0.66 USD | |
| Baroque Japan Limited 3548.T | $735 4.96 USD |
-0.27
|
$26.43B 178.44M USD | $25.1K 169.43 USD | $728 4.91 USD | $736 4.97 USD | $26.43B 178.44M USD | 0 | -$1.18 -0.007 USD | |
| WA, Inc. 7683.T | $1,360 9.18 USD |
+0.15
|
$25.93B 175.07M USD | $16.6K 112.05 USD | $1,351 9.12 USD | $1,369 9.24 USD | $25.93B 175.07M USD | 26.07 | $52.15 0.35 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $612 4.13 USD |
-0.16
|
$23.39B 157.9M USD | $21.1K 142.43 USD | $606 4.09 USD | $621 4.19 USD | $23.39B 157.9M USD | 11.69 | $52.35 0.35 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $286 1.93 USD |
+0.7
|
$12.43B 83.9M USD | $221.1K 1.49K USD | $282 1.9 USD | $288 1.94 USD | $12.43B 83.9M USD | 16.13 | $17.72 0.12 USD | |
| Gfoot Co.,Ltd. 2686.T | $275 1.86 USD |
-0.36
|
$11.71B 79.01M USD | $5.6K 37.8 USD | $275 1.86 USD | $278 1.88 USD | $11.71B 79.01M USD | 0 | -$26.46 -0.1 USD | |
| Anap Holdings Inc. 3189.T | $554 3.74 USD |
+6.95
|
$10.43B 70.39M USD | $222.7K 1.5K USD | $525 3.54 USD | $565 3.81 USD | $10.43B 70.39M USD | 0 | -$53.03 -0.3 USD | |
| Haruyama Holdings Inc. 7416.T | $636 4.29 USD |
+0.79
|
$10.25B 69.2M USD | $5.1K 34.43 USD | $633 4.27 USD | $636 4.29 USD | $10.25B 69.2M USD | 17.99 | $35.34 0.24 USD | |
| RIGHT ON Co., Ltd. 7445.T | $266 1.8 USD |
-0.37
|
$9.44B 63.72M USD | $35.2K 237.61 USD | $263 1.78 USD | $268 1.81 USD | $9.44B 63.72M USD | 0 | -$363.1 -2.4 USD | |
| Konaka Co.,Ltd. 7494.T | $232 1.57 USD |
+0.87
|
$7.78B 52.51M USD | $85.5K 577.15 USD | $228 1.54 USD | $234 1.58 USD | $7.78B 52.51M USD | 0 | -$101.12 -0.6 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $174 1.17 USD |
-1.69
|
$6.49B 43.83M USD | $27K 182.26 USD | $174 1.17 USD | $178 1.2 USD | $6.49B 43.83M USD | 0 | -$37.6 -0.2 USD | |
| Uniform Next Co., Ltd. 3566.T | $543 3.67 USD |
+0.37
|
$5.43B 36.66M USD | $100 0.68 USD | $543 3.67 USD | $543 3.67 USD | $5.43B 36.66M USD | 16.70 | $32.51 0.22 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,200 8.1 USD |
+0.93
|
$4.84B 32.69M USD | $300 2.03 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.84B 32.69M USD | 52.01 | $23.07 0.16 USD | |
| Star seeds Co.,Ltd. 3083.T | $823 5.56 USD |
-0.24
|
$3.42B 23.08M USD | $31.3K 211.28 USD | $814 5.49 USD | $830 5.6 USD | $3.42B 23.08M USD | 0 | -$153.1 -1.03 USD | |
| Wagokoro Co., Ltd. 9271.T | $485 3.27 USD |
-2.22
|
$3.11B 20.99M USD | $20.1K 135.68 USD | $479 3.23 USD | $498 3.36 USD | $3.11B 20.99M USD | 9.05 | $53.57 0.36 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $326 2.2 USD |
-8.43
|
$2.94B 19.83M USD | $40.3K 272.04 USD | $323 2.18 USD | $345 2.33 USD | $2.94B 19.83M USD | 0 | -$12 -0.08 USD | |
| Mac House Co.,Ltd. 7603.T | $145 0.98 USD |
-0.68
|
$2.24B 15.13M USD | $28.7K 193.73 USD | $144 0.97 USD | $146 0.99 USD | $2.24B 15.13M USD | 0 | -$80.04 -0.5 USD | |
| Naigai Co.,Ltd. 8013.T | $273 1.84 USD |
+0.74
|
$2.19B 14.8M USD | $2.1K 14.18 USD | $272 1.84 USD | $274 1.85 USD | $2.19B 14.8M USD | 22.14 | $12.33 0.08 USD | |
| SEKIDO Co., Ltd. 9878.T | $715 4.83 USD |
0
|
$1.46B 9.83M USD | $800 5.4 USD | $711 4.8 USD | $717 4.84 USD | $1.46B 9.83M USD | 0 | -$33.1 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}