국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,260 568.78 USD |
+3.34
|
¥26T 174.52B USD | ¥385K 2.6K USD | ¥81,540 550.42 USD | ¥84,290 568.98 USD | ¥26T 174.52B USD | 54.10 | ¥2K 10.51 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,288 22.19 USD |
+1.58
|
¥683B 4.61B USD | ¥200K 1.35K USD | ¥3,257 21.99 USD | ¥3,307 22.32 USD | ¥683B 4.61B USD | 16.25 | ¥202 1.37 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,460 9.86 USD |
+5.42
|
¥254B 1.71B USD | ¥556K 3.75K USD | ¥1,422 9.6 USD | ¥1,476 9.96 USD | ¥254B 1.71B USD | 14.30 | ¥102 0.69 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥680 4.59 USD |
-0.58
|
¥97B 651.57M USD | ¥262K 1.77K USD | ¥678 4.58 USD | ¥684 4.62 USD | ¥97B 651.57M USD | 14.18 | ¥48 0.32 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥339 2.29 USD |
-0.88
|
¥14B 97.53M USD | ¥128K 861.34 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥14B 97.53M USD | 12.45 | ¥27 0.18 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥60 0.41 USD |
0
|
¥5B 32.68M USD | ¥334K 2.25K USD | ¥60 0.41 USD | ¥61 0.41 USD | ¥5B 32.68M USD | 0 | -¥5 -0.03 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,826 19.08 USD |
+2.73
|
¥700B 4.72B USD | ¥187K 1.26K USD | ¥2,745 18.53 USD | ¥2,830 19.1 USD | ¥700B 4.72B USD | 15.10 | ¥187 1.26 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,800 45.9 USD |
+0.59
|
¥555B 3.75B USD | ¥75K 504.25 USD | ¥6,730 45.43 USD | ¥6,860 46.31 USD | ¥555B 3.75B USD | 26.89 | ¥253 1.71 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,613 10.89 USD |
+1.07
|
¥136B 916.33M USD | ¥38K 255.16 USD | ¥1,600 10.8 USD | ¥1,617 10.92 USD | ¥136B 916.33M USD | 14.33 | ¥113 0.76 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,415 16.3 USD |
+0.75
|
¥67B 452.18M USD | ¥49K 330.09 USD | ¥2,395 16.17 USD | ¥2,421 16.34 USD | ¥67B 452.18M USD | 10.91 | ¥221 1.49 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,753 11.83 USD |
+0.34
|
¥44B 296.45M USD | ¥17K 117.45 USD | ¥1,750 11.81 USD | ¥1,765 11.91 USD | ¥44B 296.45M USD | 15.67 | ¥112 0.75 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,358 9.17 USD |
+0.59
|
¥38B 255.55M USD | ¥20K 137.71 USD | ¥1,355 9.15 USD | ¥1,369 9.24 USD | ¥38B 255.55M USD | 11.06 | ¥123 0.83 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥958 6.47 USD |
+0.74
|
¥33B 219.54M USD | ¥20K 137.71 USD | ¥954 6.44 USD | ¥961 6.49 USD | ¥33B 219.54M USD | 138.04 | ¥7 0.05 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥791 5.34 USD |
-1.13
|
¥30B 199.66M USD | ¥28K 189.68 USD | ¥780 5.27 USD | ¥809 5.46 USD | ¥30B 199.66M USD | 14.39 | ¥55 0.37 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,420 9.59 USD |
+0.35
|
¥27B 182.88M USD | ¥15K 98.55 USD | ¥1,419 9.58 USD | ¥1,425 9.62 USD | ¥27B 182.88M USD | 39.51 | ¥36 0.24 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥723 4.88 USD |
+0.14
|
¥26B 176.07M USD | ¥8K 56.7 USD | ¥722 4.87 USD | ¥725 4.89 USD | ¥26B 176.07M USD | 71.02 | ¥10 0.07 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥665 4.49 USD |
+0.3
|
¥10B 70.39M USD | ¥600 4.05 USD | ¥663 4.48 USD | ¥665 4.49 USD | ¥10B 70.39M USD | 0 | -¥69 -0.4 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥840 5.67 USD |
-0.24
|
¥8B 57.34M USD | ¥3K 18.9 USD | ¥835 5.64 USD | ¥842 5.68 USD | ¥8B 57.34M USD | 16.40 | ¥51 0.35 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,012 6.83 USD |
-0.59
|
¥8B 57.24M USD | ¥9K 58.05 USD | ¥997 6.73 USD | ¥1,025 6.92 USD | ¥8B 57.24M USD | 66.27 | ¥15 0.1 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥222 1.5 USD |
+0.91
|
¥8B 55.93M USD | ¥28K 189.01 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥8B 55.93M USD | 0 | -¥1 -0.008 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥220 1.49 USD |
+0.46
|
¥7B 50.17M USD | ¥5K 34.43 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 50.17M USD | 3.63 | ¥61 0.41 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥932 6.29 USD |
+0.87
|
¥7B 47.4M USD | ¥1K 7.43 USD | ¥923 6.23 USD | ¥932 6.29 USD | ¥7B 47.4M USD | 10.40 | ¥90 0.6 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,227 8.28 USD |
-0.65
|
¥5B 33.42M USD | ¥400 2.7 USD | ¥1,227 8.28 USD | ¥1,235 8.34 USD | ¥5B 33.42M USD | 27.75 | ¥44 0.3 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥100 0.68 USD |
-1.96
|
¥4B 30.4M USD | ¥12K 80.33 USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥4B 30.4M USD | 0 | -¥459 -3.09 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥49 0.33 USD |
-2
|
¥4B 24.65M USD | ¥117K 787.76 USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥4B 24.65M USD | 0 | -¥138 -0.9 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥390 2.63 USD |
+0.26
|
¥4B 23.86M USD | ¥18K 121.51 USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥4B 23.86M USD | 5.79 | ¥67 0.45 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥93 0.63 USD |
0
|
¥2B 12.99M USD | ¥31K 211.28 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥2B 12.99M USD | 6.96 | ¥13 0.09 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥121 0.82 USD |
+0.83
|
¥1B 9.68M USD | ¥10K 67.5 USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥1B 9.68M USD | 81.75 | ¥1 0.009 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥420 2.84 USD |
0
|
¥1B 9.09M USD | ¥800 5.4 USD | ¥420 2.84 USD | ¥420 2.84 USD | ¥1B 9.09M USD | 0 | -¥415 -2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}