거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (32)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Retailing Co., Ltd. 9983.T | $46,750 315.58 USD |
+1.08
|
$14.34T 96.82B USD | $1.03M 6.96K USD | $46,350 312.88 USD | $46,940 316.86 USD | $14.34T 96.82B USD | 35.09 | $1.33K 8.99 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $110 0.74 USD |
-1.79
|
$1.41B 9.48M USD | $1.02M 6.91K USD | $108 0.73 USD | $113 0.76 USD | $1.41B 9.48M USD | 0 | -$33.35 -0.2 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,140 61.7 USD |
-0.36
|
$671.83B 4.54B USD | $239.7K 1.62K USD | $9,125 61.6 USD | $9,265 62.54 USD | $671.83B 4.54B USD | 16.04 | $569.64 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,626.5 17.73 USD |
-0.02
|
$650.37B 4.39B USD | $577.7K 3.9K USD | $2,615.5 17.66 USD | $2,652 17.9 USD | $650.37B 4.39B USD | 14.34 | $183.1 1.24 USD | |
| Workman Co.,Ltd. 7564.T | $4,490 30.31 USD |
-1.75
|
$366.43B 2.47B USD | $271.7K 1.83K USD | $4,465 30.14 USD | $4,550 30.71 USD | $366.43B 2.47B USD | 23.00 | $195.14 1.32 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,820 25.79 USD |
-1.16
|
$331.66B 2.24B USD | $591.7K 3.99K USD | $3,790 25.58 USD | $3,905 26.36 USD | $331.66B 2.24B USD | 27.99 | $136.43 0.92 USD | |
| AOKI Holdings Inc. 8214.T | $1,249 8.43 USD |
-0.24
|
$105.04B 709.04M USD | $87.4K 589.97 USD | $1,244 8.4 USD | $1,255 8.47 USD | $105.04B 709.04M USD | 12.58 | $99.28 0.67 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,030 13.7 USD |
-0.25
|
$98.53B 665.1M USD | $176K 1.19K USD | $2,024 13.66 USD | $2,044 13.8 USD | $98.53B 665.1M USD | 10.97 | $184.98 1.25 USD | |
| United Arrows Ltd. 7606.T | $2,184 14.74 USD |
-0.05
|
$60.3B 407.02M USD | $108.7K 733.76 USD | $2,180 14.72 USD | $2,224 15.01 USD | $60.3B 407.02M USD | 10.58 | $206.26 1.39 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,625 10.97 USD |
-0.18
|
$45.3B 305.76M USD | $140.7K 949.76 USD | $1,623 10.96 USD | $1,633 11.02 USD | $45.3B 305.76M USD | 10.00 | $162.47 1.1 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,213 8.19 USD |
+4.66
|
$42.69B 288.15M USD | $300.5K 2.03K USD | $1,191 8.04 USD | $1,220 8.24 USD | $42.69B 288.15M USD | 14.59 | $83.1 0.56 USD | |
| Morito Co., Ltd. 9837.T | $1,415 9.55 USD |
+0.71
|
$37.06B 250.18M USD | $26.2K 176.86 USD | $1,406 9.49 USD | $1,417 9.57 USD | $37.06B 250.18M USD | 14.57 | $97.09 0.66 USD | |
| Baroque Japan Limited 3548.T | $745 5.03 USD |
-0.13
|
$26.79B 180.87M USD | $47.7K 321.99 USD | $743 5.02 USD | $749 5.06 USD | $26.79B 180.87M USD | 0 | -$1.12 -0.007 USD | |
| WA, Inc. 7683.T | $1,303 8.8 USD |
+0.08
|
$24.85B 167.73M USD | $22.5K 151.88 USD | $1,292 8.72 USD | $1,303 8.8 USD | $24.85B 167.73M USD | 21.66 | $60.15 0.41 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $634 4.28 USD |
+0.63
|
$24.23B 163.58M USD | $17.3K 116.78 USD | $630 4.25 USD | $636 4.29 USD | $24.23B 163.58M USD | 12.11 | $52.35 0.35 USD | |
| Gfoot Co.,Ltd. 2686.T | $274 1.85 USD |
0
|
$11.66B 78.73M USD | $6K 40.5 USD | $273 1.84 USD | $275 1.86 USD | $11.66B 78.73M USD | 0 | -$26.46 -0.1 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $256 1.73 USD |
-2.66
|
$11.13B 75.1M USD | $226.9K 1.53K USD | $256 1.73 USD | $261 1.76 USD | $11.13B 75.1M USD | 14.46 | $17.7 0.12 USD | |
| Haruyama Holdings Inc. 7416.T | $652 4.4 USD |
+1.09
|
$10.51B 70.94M USD | $5.4K 36.45 USD | $645 4.35 USD | $652 4.4 USD | $10.51B 70.94M USD | 18.44 | $35.35 0.24 USD | |
| Anap Holdings Inc. 3189.T | $542 3.66 USD |
-2.17
|
$10.2B 68.86M USD | $57.8K 390.17 USD | $540 3.65 USD | $560 3.78 USD | $10.2B 68.86M USD | 0 | -$53.07 -0.3 USD | |
| RIGHT ON Co., Ltd. 7445.T | $251 1.69 USD |
+0.4
|
$8.91B 60.13M USD | $31.3K 211.28 USD | $251 1.69 USD | $255 1.72 USD | $8.91B 60.13M USD | 0 | -$363.1 -2.4 USD | |
| Konaka Co.,Ltd. 7494.T | $222 1.5 USD |
0
|
$7.44B 50.24M USD | $16.7K 112.73 USD | $221 1.49 USD | $224 1.51 USD | $7.44B 50.24M USD | 0 | -$101.12 -0.6 USD | |
| Uniform Next Co., Ltd. 3566.T | $609 4.11 USD |
+18.25
|
$6.09B 41.12M USD | $109.3K 737.81 USD | $510 3.44 USD | $615 4.15 USD | $6.09B 41.12M USD | 18.73 | $32.5 0.22 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $158 1.07 USD |
0
|
$5.9B 39.8M USD | $50.9K 343.59 USD | $155 1.05 USD | $160 1.08 USD | $5.9B 39.8M USD | 0 | -$37.6 -0.2 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,161 7.84 USD |
-1.61
|
$4.69B 31.63M USD | $800 5.4 USD | $1,161 7.84 USD | $1,202 8.11 USD | $4.69B 31.63M USD | 50.19 | $23.13 0.16 USD | |
| Star seeds Co.,Ltd. 3083.T | $820 5.54 USD |
+5.53
|
$3.41B 23M USD | $202.7K 1.37K USD | $785 5.3 USD | $820 5.54 USD | $3.41B 23M USD | 0 | -$153.1 -1.03 USD | |
| Wagokoro Co., Ltd. 9271.T | $440 2.97 USD |
+0.92
|
$2.82B 19.05M USD | $2.4K 16.2 USD | $436 2.94 USD | $443 2.99 USD | $2.82B 19.05M USD | 8.21 | $53.58 0.36 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $313 2.11 USD |
+1.62
|
$2.82B 19.04M USD | $9.7K 65.48 USD | $310 2.09 USD | $313 2.11 USD | $2.82B 19.04M USD | 0 | -$11.98 -0.08 USD | |
| Mac House Co.,Ltd. 7603.T | $170 1.15 USD |
-1.73
|
$2.63B 17.74M USD | $20.3K 137.03 USD | $170 1.15 USD | $173 1.17 USD | $2.63B 17.74M USD | 0 | -$80.03 -0.5 USD | |
| Naigai Co.,Ltd. 8013.T | $262 1.77 USD |
-0.38
|
$2.1B 14.21M USD | $4.9K 33.08 USD | $262 1.77 USD | $265 1.79 USD | $2.1B 14.21M USD | 8733.33 | $0.03 0.0002 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $131 0.88 USD |
0
|
$1.58B 10.63M USD | $53.8K 363.17 USD | $131 0.88 USD | $132 0.89 USD | $1.58B 10.63M USD | 233.92 | $0.56 0.003 USD | |
| SEKIDO Co., Ltd. 9878.T | $732 4.94 USD |
+1.24
|
$1.49B 10.07M USD | $1.6K 10.8 USD | $720 4.86 USD | $732 4.94 USD | $1.49B 10.07M USD | 0 | -$33.03 -0.2 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $77 0.52 USD |
0
|
$1.08B 7.3M USD | $66.3K 447.54 USD | $77 0.52 USD | $78 0.53 USD | $1.08B 7.3M USD | 0 | -$130.5 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}