거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (32)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Retailing Co., Ltd. 9983.T | $44,900 303.09 USD |
-0.88
|
$13.77T 92.98B USD | $2.22M 15K USD | $44,280 298.9 USD | $45,440 306.73 USD | $13.77T 92.98B USD | 35.08 | $1.28K 8.64 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $96 0.65 USD |
-4
|
$1.23B 8.28M USD | $373.8K 2.52K USD | $92 0.62 USD | $99 0.67 USD | $1.23B 8.28M USD | 0 | -$40.08 -0.2 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,382 63.33 USD |
-0.1
|
$689.62B 4.66B USD | $528.5K 3.57K USD | $9,353 63.14 USD | $9,550 64.47 USD | $689.62B 4.66B USD | 16.47 | $569.49 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,773 18.72 USD |
-0.89
|
$686.64B 4.64B USD | $700.5K 4.73K USD | $2,748 18.55 USD | $2,803.5 18.92 USD | $686.64B 4.64B USD | 15.62 | $177.47 1.2 USD | |
| Workman Co.,Ltd. 7564.T | $4,475 30.21 USD |
+1.24
|
$365.21B 2.47B USD | $382.9K 2.58K USD | $4,370 29.5 USD | $4,510 30.44 USD | $365.21B 2.47B USD | 22.67 | $197.35 1.33 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,405 22.98 USD |
+3.34
|
$295.63B 2B USD | $761.4K 5.14K USD | $3,355 22.65 USD | $3,455 23.32 USD | $295.63B 2B USD | 25.00 | $136.2 0.92 USD | |
| AOKI Holdings Inc. 8214.T | $1,206 8.14 USD |
-4.66
|
$101.42B 684.63M USD | $212.3K 1.43K USD | $1,194 8.06 USD | $1,245 8.4 USD | $101.42B 684.63M USD | 12.73 | $94.67 0.64 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,931 13.03 USD |
-3.01
|
$93.72B 632.66M USD | $752.7K 5.08K USD | $1,886 12.73 USD | $1,966 13.27 USD | $93.72B 632.66M USD | 10.76 | $179.39 1.21 USD | |
| United Arrows Ltd. 7606.T | $2,187 14.76 USD |
-2.06
|
$60.38B 407.58M USD | $363.6K 2.45K USD | $2,149 14.51 USD | $2,232 15.07 USD | $60.38B 407.58M USD | 10.83 | $201.86 1.36 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,580 10.67 USD |
-1.92
|
$44.04B 297.3M USD | $120.3K 812.06 USD | $1,568 10.58 USD | $1,602 10.81 USD | $44.04B 297.3M USD | 9.91 | $159.42 1.08 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,021 6.89 USD |
-5.2
|
$35.93B 242.54M USD | $252.9K 1.71K USD | $994 6.71 USD | $1,029 6.95 USD | $35.93B 242.54M USD | 17.76 | $57.48 0.39 USD | |
| Morito Co., Ltd. 9837.T | $1,359 9.17 USD |
-6.53
|
$35.6B 240.28M USD | $133.8K 903.19 USD | $1,345 9.08 USD | $1,426 9.63 USD | $35.6B 240.28M USD | 14.97 | $90.78 0.61 USD | |
| Baroque Japan Limited 3548.T | $652 4.4 USD |
-4.54
|
$23.45B 158.29M USD | $235.7K 1.59K USD | $646 4.36 USD | $673 4.54 USD | $23.45B 158.29M USD | 0 | -$1.11 -0.007 USD | |
| WA, Inc. 7683.T | $1,160 7.83 USD |
-3.73
|
$22.12B 149.32M USD | $70.5K 475.89 USD | $1,143 7.72 USD | $1,184 7.99 USD | $22.12B 149.32M USD | 20.04 | $57.88 0.39 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $565 3.81 USD |
-5.2
|
$21.6B 145.77M USD | $95.9K 647.35 USD | $553 3.73 USD | $583 3.94 USD | $21.6B 145.77M USD | 11.37 | $49.66 0.34 USD | |
| Gfoot Co.,Ltd. 2686.T | $270 1.82 USD |
-0.74
|
$11.49B 77.58M USD | $34.5K 232.88 USD | $270 1.82 USD | $272 1.84 USD | $11.49B 77.58M USD | 0 | -$26.3 -0.1 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $245 1.65 USD |
-4.67
|
$10.65B 71.87M USD | $1.09M 7.37K USD | $238 1.61 USD | $256 1.73 USD | $10.65B 71.87M USD | 28.89 | $8.48 0.06 USD | |
| Haruyama Holdings Inc. 7416.T | $614 4.14 USD |
-5.25
|
$9.9B 66.81M USD | $17.5K 118.13 USD | $613 4.14 USD | $649 4.38 USD | $9.9B 66.81M USD | 18.31 | $33.52 0.23 USD | |
| Anap Holdings Inc. 3189.T | $428 2.89 USD |
-7.36
|
$8.06B 54.38M USD | $79.7K 538 USD | $420 2.84 USD | $456 3.08 USD | $8.06B 54.38M USD | 0 | -$214.5 -1.4 USD | |
| Konaka Co.,Ltd. 7494.T | $219 1.48 USD |
-1.79
|
$7.34B 49.56M USD | $199.3K 1.35K USD | $215 1.45 USD | $224 1.51 USD | $7.34B 49.56M USD | 0 | -$99.31 -0.6 USD | |
| RIGHT ON Co., Ltd. 7445.T | $186 1.26 USD |
-7.92
|
$6.6B 44.56M USD | $200.5K 1.35K USD | $185 1.25 USD | $202 1.36 USD | $6.6B 44.56M USD | 0 | -$372.5 -2.5 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $139 0.94 USD |
-2.8
|
$5.19B 35.02M USD | $73.7K 497.5 USD | $138 0.93 USD | $143 0.97 USD | $5.19B 35.02M USD | 0 | -$36.56 -0.2 USD | |
| Uniform Next Co., Ltd. 3566.T | $495 3.34 USD |
-0.6
|
$4.95B 33.42M USD | $14.7K 99.23 USD | $494 3.33 USD | $501 3.38 USD | $4.95B 33.42M USD | 14.83 | $33.36 0.23 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,150 7.76 USD |
+0.17
|
$4.64B 31.33M USD | $7K 47.25 USD | $1,089 7.35 USD | $1,159 7.82 USD | $4.64B 31.33M USD | 49.74 | $23.12 0.16 USD | |
| Mac House Co.,Ltd. 7603.T | $176 1.19 USD |
-1.12
|
$2.72B 18.37M USD | $65.8K 444.17 USD | $175 1.18 USD | $180 1.22 USD | $2.72B 18.37M USD | 0 | -$79.12 -0.5 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $297 2 USD |
-2.94
|
$2.66B 17.97M USD | $54.5K 367.89 USD | $285 1.92 USD | $305 2.06 USD | $2.66B 17.97M USD | 14.22 | $20.88 0.14 USD | |
| Wagokoro Co., Ltd. 9271.T | $411 2.77 USD |
-7.43
|
$2.64B 17.79M USD | $31.1K 209.93 USD | $405 2.73 USD | $440 2.97 USD | $2.64B 17.79M USD | 20.74 | $19.81 0.13 USD | |
| Star seeds Co.,Ltd. 3083.T | $604 4.08 USD |
-3.21
|
$2.51B 16.94M USD | $37.2K 251.11 USD | $585 3.95 USD | $626 4.23 USD | $2.51B 16.94M USD | 0 | -$148.2 -1.0009 USD | |
| Naigai Co.,Ltd. 8013.T | $251 1.69 USD |
-1.57
|
$2.05B 13.81M USD | $17.5K 118.13 USD | $251 1.69 USD | $256 1.73 USD | $2.05B 13.81M USD | 8366.66 | $0.03 0.0002 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $130 0.88 USD |
-8.45
|
$1.56B 10.55M USD | $203.2K 1.37K USD | $127 0.86 USD | $138 0.93 USD | $1.56B 10.55M USD | 254.90 | $0.51 0.003 USD | |
| SEKIDO Co., Ltd. 9878.T | $655 4.42 USD |
-4.24
|
$1.33B 9.01M USD | $16K 108 USD | $650 4.39 USD | $678 4.58 USD | $1.33B 9.01M USD | 0 | -$31.64 -0.2 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $79 0.53 USD |
-7.06
|
$1.11B 7.49M USD | $365.6K 2.47K USD | $78 0.53 USD | $84 0.57 USD | $1.11B 7.49M USD | 0 | -$121.3 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}