국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,660 571.48 USD |
+3.82
|
¥26T 175.35B USD | ¥444K 3K USD | ¥81,540 550.42 USD | ¥84,730 571.95 USD | ¥26T 175.35B USD | 54.35 | ¥2K 10.51 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,290 22.21 USD |
+1.64
|
¥683B 4.61B USD | ¥224K 1.51K USD | ¥3,257 21.99 USD | ¥3,307 22.32 USD | ¥683B 4.61B USD | 16.26 | ¥202 1.37 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,465 9.89 USD |
+5.78
|
¥254B 1.72B USD | ¥606K 4.09K USD | ¥1,422 9.6 USD | ¥1,476 9.96 USD | ¥254B 1.72B USD | 14.35 | ¥102 0.69 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥683 4.61 USD |
-0.15
|
¥97B 654.44M USD | ¥276K 1.86K USD | ¥678 4.58 USD | ¥684 4.62 USD | ¥97B 654.44M USD | 14.24 | ¥48 0.32 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥339 2.29 USD |
-0.88
|
¥14B 97.53M USD | ¥145K 978.12 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥14B 97.53M USD | 12.45 | ¥27 0.18 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥60 0.41 USD |
0
|
¥5B 32.68M USD | ¥554K 3.74K USD | ¥60 0.41 USD | ¥61 0.41 USD | ¥5B 32.68M USD | 0 | -¥5 -0.03 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,828 19.09 USD |
+2.78
|
¥700B 4.73B USD | ¥221K 1.49K USD | ¥2,745 18.53 USD | ¥2,830 19.1 USD | ¥700B 4.73B USD | 15.11 | ¥187 1.26 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,790 45.83 USD |
+0.44
|
¥554B 3.74B USD | ¥81K 545.42 USD | ¥6,730 45.43 USD | ¥6,860 46.31 USD | ¥554B 3.74B USD | 26.85 | ¥253 1.71 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,612 10.88 USD |
+1
|
¥136B 915.76M USD | ¥45K 301.74 USD | ¥1,600 10.8 USD | ¥1,617 10.92 USD | ¥136B 915.76M USD | 14.32 | ¥113 0.76 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,417 16.32 USD |
+0.83
|
¥67B 452.56M USD | ¥62K 416.49 USD | ¥2,395 16.17 USD | ¥2,424 16.36 USD | ¥67B 452.56M USD | 10.92 | ¥221 1.49 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,754 11.84 USD |
+0.4
|
¥44B 296.62M USD | ¥18K 119.48 USD | ¥1,750 11.81 USD | ¥1,765 11.91 USD | ¥44B 296.62M USD | 15.68 | ¥112 0.75 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,361 9.19 USD |
+0.81
|
¥38B 256.12M USD | ¥23K 157.96 USD | ¥1,355 9.15 USD | ¥1,369 9.24 USD | ¥38B 256.12M USD | 11.09 | ¥123 0.83 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥959 6.47 USD |
+0.84
|
¥33B 219.77M USD | ¥25K 166.06 USD | ¥954 6.44 USD | ¥961 6.49 USD | ¥33B 219.77M USD | 138.18 | ¥7 0.05 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥796 5.37 USD |
-0.5
|
¥30B 200.92M USD | ¥34K 226.81 USD | ¥780 5.27 USD | ¥809 5.46 USD | ¥30B 200.92M USD | 14.48 | ¥55 0.37 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,419 9.58 USD |
+0.28
|
¥27B 182.75M USD | ¥16K 105.3 USD | ¥1,419 9.58 USD | ¥1,425 9.62 USD | ¥27B 182.75M USD | 39.48 | ¥36 0.24 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥724 4.89 USD |
+0.28
|
¥26B 176.31M USD | ¥12K 78.98 USD | ¥722 4.87 USD | ¥726 4.9 USD | ¥26B 176.31M USD | 71.11 | ¥10 0.07 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥666 4.5 USD |
+0.45
|
¥10B 70.49M USD | ¥700 4.73 USD | ¥663 4.48 USD | ¥666 4.5 USD | ¥10B 70.49M USD | 0 | -¥69 -0.4 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥840 5.67 USD |
-0.24
|
¥8B 57.34M USD | ¥6K 43.88 USD | ¥835 5.64 USD | ¥842 5.68 USD | ¥8B 57.34M USD | 16.40 | ¥51 0.35 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,012 6.83 USD |
-0.59
|
¥8B 57.24M USD | ¥11K 75.6 USD | ¥997 6.73 USD | ¥1,025 6.92 USD | ¥8B 57.24M USD | 66.27 | ¥15 0.1 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥222 1.5 USD |
+0.91
|
¥8B 55.93M USD | ¥36K 242.34 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥8B 55.93M USD | 0 | -¥1 -0.008 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥219 1.48 USD |
0
|
¥7B 49.95M USD | ¥41K 274.74 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 49.95M USD | 3.61 | ¥61 0.41 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥932 6.29 USD |
+0.87
|
¥7B 47.4M USD | ¥1K 8.78 USD | ¥923 6.23 USD | ¥932 6.29 USD | ¥7B 47.4M USD | 10.40 | ¥90 0.6 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,221 8.24 USD |
-1.13
|
¥5B 33.25M USD | ¥600 4.05 USD | ¥1,221 8.24 USD | ¥1,235 8.34 USD | ¥5B 33.25M USD | 27.85 | ¥44 0.3 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥100 0.68 USD |
-1.94
|
¥4B 30.4M USD | ¥176K 1.19K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥4B 30.4M USD | 0 | -¥459 -3.09 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥51 0.34 USD |
+2
|
¥4B 25.65M USD | ¥190K 1.28K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥4B 25.65M USD | 0 | -¥138 -0.9 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥390 2.63 USD |
+0.26
|
¥4B 23.86M USD | ¥21K 143.11 USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥4B 23.86M USD | 5.79 | ¥67 0.45 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥93 0.63 USD |
0
|
¥2B 12.99M USD | ¥37K 252.46 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥2B 12.99M USD | 6.96 | ¥13 0.09 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥120 0.81 USD |
0
|
¥1B 9.6M USD | ¥12K 81 USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥1B 9.6M USD | 81.08 | ¥1 0.009 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥422 2.85 USD |
+0.48
|
¥1B 9.13M USD | ¥900 6.08 USD | ¥420 2.84 USD | ¥422 2.85 USD | ¥1B 9.13M USD | 0 | -¥415 -2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}