거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (32)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Retailing Co., Ltd. 9983.T | $48,770 329.21 USD |
+0.16
|
$14.96T 101B USD | $442.4K 2.99K USD | $48,290 325.97 USD | $48,910 330.16 USD | $14.96T 101B USD | 36.55 | $1.33K 9.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $147 0.99 USD |
+0.68
|
$1.88B 12.67M USD | $226.1K 1.53K USD | $145 0.98 USD | $149 1.01 USD | $1.88B 12.67M USD | 0 | -$33.38 -0.2 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $152 1.03 USD |
-1.3
|
$1.83B 12.34M USD | $20.7K 139.73 USD | $152 1.03 USD | $154 1.04 USD | $1.83B 12.34M USD | 0 | -$3.96 -0.02 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $88 0.59 USD |
0
|
$1.24B 8.34M USD | $154.8K 1.04K USD | $87 0.59 USD | $89 0.6 USD | $1.24B 8.34M USD | 0 | -$130.5 -0.8 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,953 67.19 USD |
-0.77
|
$731.59B 4.94B USD | $75.6K 510.32 USD | $9,940 67.1 USD | $10,065 67.94 USD | $731.59B 4.94B USD | 17.47 | $569.7 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,873.5 19.4 USD |
+0.49
|
$711.53B 4.8B USD | $282.6K 1.91K USD | $2,848 19.22 USD | $2,887.5 19.49 USD | $711.53B 4.8B USD | 15.67 | $183.29 1.24 USD | |
| Workman Co.,Ltd. 7564.T | $5,910 39.89 USD |
-0.34
|
$482.32B 3.26B USD | $124.1K 837.71 USD | $5,900 39.83 USD | $5,990 40.43 USD | $482.32B 3.26B USD | 28.55 | $206.96 1.4 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,695 24.94 USD |
+3.21
|
$320.81B 2.17B USD | $445.2K 3.01K USD | $3,550 23.96 USD | $3,730 25.18 USD | $320.81B 2.17B USD | 27.08 | $136.4 0.92 USD | |
| AOKI Holdings Inc. 8214.T | $1,553 10.48 USD |
+0.39
|
$130.6B 881.61M USD | $120.9K 816.11 USD | $1,549 10.46 USD | $1,571 10.6 USD | $130.6B 881.61M USD | 13.63 | $113.86 0.77 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,167 14.63 USD |
-0.82
|
$105.18B 709.98M USD | $233.9K 1.58K USD | $2,157 14.56 USD | $2,193 14.8 USD | $105.18B 709.98M USD | 11.38 | $190.31 1.28 USD | |
| United Arrows Ltd. 7606.T | $2,119 14.3 USD |
-0.14
|
$58.5B 394.91M USD | $81.6K 550.82 USD | $2,104 14.2 USD | $2,124 14.34 USD | $58.5B 394.91M USD | 12.07 | $175.49 1.18 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,530 10.33 USD |
+0.2
|
$42.65B 287.89M USD | $110K 742.53 USD | $1,524 10.29 USD | $1,533 10.35 USD | $42.65B 287.89M USD | 9.41 | $162.47 1.1 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,210 8.17 USD |
-0.17
|
$42.58B 287.43M USD | $33.7K 227.48 USD | $1,202 8.11 USD | $1,223 8.26 USD | $42.58B 287.43M USD | 14.55 | $83.14 0.56 USD | |
| Morito Co., Ltd. 9837.T | $1,402 9.46 USD |
-0.78
|
$36.74B 247.98M USD | $34.4K 232.21 USD | $1,400 9.45 USD | $1,415 9.55 USD | $36.74B 247.98M USD | 14.44 | $97.07 0.66 USD | |
| Baroque Japan Limited 3548.T | $783 5.29 USD |
-0.38
|
$28.16B 190.1M USD | $62.2K 419.87 USD | $782 5.28 USD | $789 5.33 USD | $28.16B 190.1M USD | 0 | -$71.59 -0.4 USD | |
| WA, Inc. 7683.T | $1,357 9.16 USD |
-0.8
|
$25.88B 174.68M USD | $18.8K 126.91 USD | $1,350 9.11 USD | $1,368 9.23 USD | $25.88B 174.68M USD | 26.03 | $52.12 0.35 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $634 4.28 USD |
-0.78
|
$24.23B 163.58M USD | $21.3K 143.78 USD | $626 4.23 USD | $639 4.31 USD | $24.23B 163.58M USD | 12.09 | $52.4 0.35 USD | |
| Anap Holdings Inc. 3189.T | $966 6.52 USD |
-0.92
|
$18.18B 122.73M USD | $319.4K 2.16K USD | $934 6.3 USD | $994 6.71 USD | $18.18B 122.73M USD | 0 | -$53.03 -0.3 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $390 2.63 USD |
0
|
$16.95B 114.41M USD | $898.1K 6.06K USD | $388 2.62 USD | $400 2.7 USD | $16.95B 114.41M USD | 22.02 | $17.71 0.12 USD | |
| Gfoot Co.,Ltd. 2686.T | $279 1.88 USD |
0
|
$11.88B 80.17M USD | $5.6K 37.8 USD | $279 1.88 USD | $280 1.89 USD | $11.88B 80.17M USD | 0 | -$24.91 -0.1 USD | |
| Haruyama Holdings Inc. 7416.T | $665 4.49 USD |
+0.76
|
$10.72B 72.35M USD | $1.5K 10.13 USD | $660 4.46 USD | $665 4.49 USD | $10.72B 72.35M USD | 18.79 | $35.38 0.24 USD | |
| RIGHT ON Co., Ltd. 7445.T | $279 1.88 USD |
-4.12
|
$9.9B 66.84M USD | $107.2K 723.63 USD | $272 1.84 USD | $295 1.99 USD | $9.9B 66.84M USD | 0 | -$363.1 -2.4 USD | |
| Konaka Co.,Ltd. 7494.T | $238 1.61 USD |
-0.42
|
$7.98B 53.86M USD | $11.8K 79.65 USD | $237 1.6 USD | $239 1.61 USD | $7.98B 53.86M USD | 0 | -$76.85 -0.5 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $202 1.36 USD |
+1.51
|
$7.54B 50.89M USD | $38.5K 259.89 USD | $199 1.34 USD | $203 1.37 USD | $7.54B 50.89M USD | 0 | -$37.6 -0.2 USD | |
| Uniform Next Co., Ltd. 3566.T | $582 3.93 USD |
0
|
$5.82B 39.29M USD | $8.2K 55.35 USD | $580 3.92 USD | $586 3.96 USD | $5.82B 39.29M USD | 17.91 | $32.48 0.22 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,271 8.58 USD |
+3.33
|
$5.13B 34.62M USD | $3.7K 24.98 USD | $1,243 8.39 USD | $1,284 8.67 USD | $5.13B 34.62M USD | 54.97 | $23.12 0.16 USD | |
| Star seeds Co.,Ltd. 3083.T | $858 5.79 USD |
-6.13
|
$4.13B 27.86M USD | $1.36M 9.19K USD | $793 5.35 USD | $914 6.17 USD | $4.13B 27.86M USD | 0 | -$131.1 -0.8 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $340 2.3 USD |
+0.29
|
$3.06B 20.68M USD | $2.9K 19.58 USD | $338 2.28 USD | $340 2.3 USD | $3.06B 20.68M USD | 0 | -$12 -0.08 USD | |
| Wagokoro Co., Ltd. 9271.T | $450 3.04 USD |
0
|
$2.89B 19.48M USD | $1.9K 12.83 USD | $450 3.04 USD | $451 3.04 USD | $2.89B 19.48M USD | 8.39 | $53.6 0.36 USD | |
| Naigai Co.,Ltd. 8013.T | $287 1.94 USD |
-0.69
|
$2.28B 15.38M USD | $2.9K 19.58 USD | $287 1.94 USD | $288 1.94 USD | $2.28B 15.38M USD | 23.25 | $12.34 0.08 USD | |
| Mac House Co.,Ltd. 7603.T | $117 0.79 USD |
+1.74
|
$1.86B 12.57M USD | $143.5K 968.67 USD | $116 0.78 USD | $119 0.8 USD | $1.86B 12.57M USD | 0 | -$95.25 -0.6 USD | |
| SEKIDO Co., Ltd. 9878.T | $707 4.77 USD |
+1.14
|
$1.44B 9.72M USD | $800 5.4 USD | $700 4.73 USD | $707 4.77 USD | $1.44B 9.72M USD | 0 | -$33.06 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}