거래소: Tokyo 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (52)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $16,450 111.04 USD |
-4.8
|
$1.86T 12.55B USD | $1.66M 11.19K USD | $16,395 110.67 USD | $16,985 114.65 USD | $1.86T 12.55B USD | 21.10 | $779.33 5.26 USD | |
| Sanrio Company, Ltd. 8136.T | $5,896 39.8 USD |
+0.36
|
$1.39T 9.41B USD | $7.62M 51.46K USD | $5,809 39.21 USD | $5,989 40.43 USD | $1.39T 9.41B USD | 39.66 | $148.64 1 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $446.8 3.02 USD |
-0.45
|
$309.33B 2.09B USD | $3.1M 20.91K USD | $446.3 3.01 USD | $450.2 3.04 USD | $309.33B 2.09B USD | 13.76 | $32.45 0.22 USD | |
| Bic Camera Inc. 3048.T | $1,473.5 9.95 USD |
-0.91
|
$254.6B 1.72B USD | $459.4K 3.1K USD | $1,469 9.92 USD | $1,487 10.04 USD | $254.6B 1.72B USD | 14.53 | $101.38 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,320 8.91 USD |
-0.34
|
$212.73B 1.44B USD | $473.1K 3.19K USD | $1,316 8.88 USD | $1,337 9.03 USD | $212.73B 1.44B USD | 26.22 | $50.33 0.34 USD | |
| Tay Two Co., Ltd. 7610.T | $147 0.99 USD |
+0.68
|
$9.31B 62.83M USD | $3.58M 24.2K USD | $145 0.98 USD | $151 1.02 USD | $9.31B 62.83M USD | 68.05 | $2.16 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $49 0.33 USD |
0
|
$2.15B 14.49M USD | $328.1K 2.21K USD | $48 0.32 USD | $50 0.34 USD | $2.15B 14.49M USD | 87.50 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,536 17.12 USD |
-0.28
|
$243.16B 1.64B USD | $143.6K 969.34 USD | $2,532 17.09 USD | $2,583 17.44 USD | $243.16B 1.64B USD | 8.85 | $286.31 1.93 USD | |
| EDION Corporation 2730.T | $1,864 12.58 USD |
-0.16
|
$195.4B 1.32B USD | $229.5K 1.55K USD | $1,858 12.54 USD | $1,880 12.69 USD | $195.4B 1.32B USD | 15.57 | $119.67 0.81 USD | |
| Mizuno Corporation 8022.T | $2,500 16.88 USD |
-0.99
|
$193.77B 1.31B USD | $212.9K 1.44K USD | $2,475 16.71 USD | $2,566 17.32 USD | $193.77B 1.31B USD | 12.42 | $201.25 1.36 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,122 14.32 USD |
-2.93
|
$131.23B 885.81M USD | $172K 1.16K USD | $2,118 14.3 USD | $2,179 14.71 USD | $131.23B 885.81M USD | 16.12 | $131.56 0.89 USD | |
| Happinet Corporation 7552.T | $5,250 35.44 USD |
0
|
$115.21B 777.73M USD | $70.9K 478.59 USD | $5,180 34.97 USD | $5,350 36.11 USD | $115.21B 777.73M USD | 19.15 | $274.05 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,458 9.84 USD |
+0.14
|
$114.44B 772.52M USD | $179.8K 1.21K USD | $1,455 9.82 USD | $1,468 9.91 USD | $114.44B 772.52M USD | 23.36 | $62.4 0.42 USD | |
| Arclands Corporation 9842.T | $1,740 11.75 USD |
-2.74
|
$111.45B 752.34M USD | $185.1K 1.25K USD | $1,732 11.69 USD | $1,799 12.14 USD | $111.45B 752.34M USD | 11.00 | $158.17 1.07 USD | |
| Alpen Co.,Ltd. 3028.T | $2,380 16.07 USD |
-1.61
|
$91.75B 619.31M USD | $136.3K 920.06 USD | $2,380 16.07 USD | $2,412 16.28 USD | $91.75B 619.31M USD | 20.45 | $116.35 0.79 USD | |
| Geo Holdings Corporation 2681.T | $1,964 13.26 USD |
+3.04
|
$77.99B 526.46M USD | $347.7K 2.35K USD | $1,920 12.96 USD | $1,986 13.41 USD | $77.99B 526.46M USD | 9.74 | $201.46 1.36 USD | |
| Kojima Co.,Ltd. 7513.T | $989 6.68 USD |
+1.54
|
$76.28B 514.91M USD | $190.7K 1.29K USD | $972 6.56 USD | $991 6.69 USD | $76.28B 514.91M USD | 15.50 | $63.79 0.43 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,275 8.61 USD |
-3.77
|
$55.12B 372.05M USD | $120K 810.03 USD | $1,275 8.61 USD | $1,319 8.9 USD | $55.12B 372.05M USD | 22.57 | $56.48 0.38 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,984 13.39 USD |
-0.55
|
$46.5B 313.87M USD | $67.9K 458.34 USD | $1,966 13.27 USD | $1,999 13.49 USD | $46.5B 313.87M USD | 17.14 | $115.71 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,560 24.03 USD |
-0.56
|
$42.78B 288.76M USD | $77.3K 521.8 USD | $3,550 23.96 USD | $3,585 24.2 USD | $42.78B 288.76M USD | 19.92 | $178.64 1.21 USD | |
| Asahi Co., Ltd. 3333.T | $1,361 9.19 USD |
-1.87
|
$35.44B 239.23M USD | $58.5K 394.89 USD | $1,360 9.18 USD | $1,390 9.38 USD | $35.44B 239.23M USD | 9.97 | $136.48 0.92 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,580 10.67 USD |
+0.32
|
$30.4B 205.21M USD | $2.1K 14.18 USD | $1,573 10.62 USD | $1,585 10.7 USD | $30.4B 205.21M USD | 9.53 | $165.74 1.12 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $321 2.17 USD |
+0.31
|
$29.71B 200.53M USD | $18.2K 122.86 USD | $320 2.16 USD | $322 2.17 USD | $29.71B 200.53M USD | 13.48 | $23.81 0.16 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,514 10.22 USD |
-1.69
|
$27.02B 182.41M USD | $46.9K 316.59 USD | $1,509 10.19 USD | $1,536 10.37 USD | $27.02B 182.41M USD | 15.92 | $95.08 0.64 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,863 12.58 USD |
-3.32
|
$25.89B 174.76M USD | $45.9K 309.84 USD | $1,858 12.54 USD | $1,924 12.99 USD | $25.89B 174.76M USD | 10.98 | $169.58 1.14 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,220 28.49 USD |
+2.68
|
$19.63B 132.52M USD | $1K 6.75 USD | $4,100 27.68 USD | $4,220 28.49 USD | $19.63B 132.52M USD | 10.24 | $411.87 2.78 USD | |
| Paris Miki Holdings Inc. 7455.T | $279 1.88 USD |
+2.57
|
$15.66B 105.69M USD | $18K 121.51 USD | $274 1.85 USD | $279 1.88 USD | $15.66B 105.69M USD | 16.83 | $16.57 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
0
|
$15.08B 101.82M USD | $186.5K 1.26K USD | $163 1.1 USD | $166 1.12 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $897 6.06 USD |
-0.22
|
$11.83B 79.82M USD | $18.6K 125.56 USD | $890 6.01 USD | $908 6.13 USD | $11.83B 79.82M USD | 0 | -$40.63 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $808 5.45 USD |
0
|
$11.12B 75.05M USD | $2.2K 14.85 USD | $803 5.42 USD | $808 5.45 USD | $11.12B 75.05M USD | 11.76 | $68.68 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $832 5.62 USD |
+0.24
|
$10.23B 69.03M USD | $4.3K 29.03 USD | $829 5.6 USD | $832 5.62 USD | $10.23B 69.03M USD | 67.09 | $12.4 0.08 USD | |
| Olympic Group Corporation 8289.T | $407 2.75 USD |
+0.25
|
$9.35B 63.11M USD | $11.7K 78.98 USD | $406 2.74 USD | $413 2.79 USD | $9.35B 63.11M USD | 0 | -$27.58 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,022 6.9 USD |
-0.1
|
$8.01B 54.1M USD | $6.1K 41.18 USD | $1,020 6.89 USD | $1,027 6.93 USD | $8.01B 54.1M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $391 2.64 USD |
+0.51
|
$7.56B 51.05M USD | $5.3K 35.78 USD | $386 2.61 USD | $391 2.64 USD | $7.56B 51.05M USD | 358.71 | $1.09 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,125 21.09 USD |
+1.13
|
$7.25B 48.97M USD | $1K 6.75 USD | $3,090 20.86 USD | $3,125 21.09 USD | $7.25B 48.97M USD | 18.86 | $165.62 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $791 5.34 USD |
0
|
$6.92B 46.72M USD | $1.1K 7.43 USD | $779 5.26 USD | $791 5.34 USD | $6.92B 46.72M USD | 14.72 | $53.71 0.36 USD | |
| miratap inc. 3187.T | $343 2.32 USD |
+0.29
|
$6.31B 42.59M USD | $6.9K 46.58 USD | $338 2.28 USD | $345 2.33 USD | $6.31B 42.59M USD | 19.78 | $17.34 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $307 2.07 USD |
-1.6
|
$5.68B 38.31M USD | $5.7K 38.48 USD | $307 2.07 USD | $313 2.11 USD | $5.68B 38.31M USD | 7.07 | $43.41 0.29 USD | |
| Sanyodo Holdings Inc 3058.T | $686 4.63 USD |
-0.15
|
$5B 33.73M USD | $600 4.05 USD | $680 4.59 USD | $686 4.63 USD | $5B 33.73M USD | 144.72 | $4.74 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $618 4.17 USD |
-0.32
|
$4.01B 27.06M USD | $21.1K 142.43 USD | $618 4.17 USD | $623 4.21 USD | $4.01B 27.06M USD | 12.21 | $50.61 0.34 USD | |
| Arigatou Services Company, Limited 3177.T | $3,230 21.8 USD |
+0.47
|
$2.98B 20.13M USD | $1.2K 8.1 USD | $3,230 21.8 USD | $3,245 21.9 USD | $2.98B 20.13M USD | 7.17 | $450.1 3.04 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
+0.66
|
$2.95B 19.91M USD | $30K 202.51 USD | $150 1.01 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.77 -0.07 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $769 5.19 USD |
+1.05
|
$2.81B 18.95M USD | $6.8K 45.9 USD | $765 5.16 USD | $777 5.24 USD | $2.81B 18.95M USD | 7.76 | $99.01 0.67 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $141 0.95 USD |
0
|
$2.2B 14.86M USD | $20.8K 140.41 USD | $139 0.94 USD | $141 0.95 USD | $2.2B 14.86M USD | 0 | -$45.96 -0.3 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $150 1.01 USD |
-1.96
|
$2.17B 14.63M USD | $68.4K 461.72 USD | $150 1.01 USD | $154 1.04 USD | $2.17B 14.63M USD | 9.35 | $16.03 0.11 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,991 20.19 USD |
+0.17
|
$2.08B 14.05M USD | $2K 13.5 USD | $2,991 20.19 USD | $3,075 20.76 USD | $2.08B 14.05M USD | 4.69 | $637.68 4.3 USD | |
| Tiemco Ltd. 7501.T | $821 5.54 USD |
-0.48
|
$2.04B 13.79M USD | $200 1.35 USD | $820 5.54 USD | $821 5.54 USD | $2.04B 13.79M USD | 0 | -$43.92 -0.2 USD | |
| Muraki Corporation 7477.T | $1,252 8.45 USD |
-2.42
|
$1.82B 12.29M USD | $1.4K 9.45 USD | $1,244 8.4 USD | $1,277 8.62 USD | $1.82B 12.29M USD | 17.18 | $72.87 0.49 USD | |
| Happiness and D Co.,Ltd. 3174.T | $710 4.79 USD |
-0.84
|
$1.81B 12.23M USD | $1.4K 9.45 USD | $710 4.79 USD | $720 4.86 USD | $1.81B 12.23M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}