거래소: Tokyo 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (52)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $13,600 91.8 USD |
-2.16
|
$1.54T 10.37B USD | $1.07M 7.22K USD | $13,490 91.06 USD | $13,750 92.82 USD | $1.54T 10.37B USD | 0 | -$168.1 -1.1 USD | |
| Sanrio Company, Ltd. 8136.T | $6,422 43.35 USD |
-2.39
|
$1.52T 10.29B USD | $12.76M 86.1K USD | $6,407 43.25 USD | $6,619 44.68 USD | $1.52T 10.29B USD | 38.13 | $168.42 1.14 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $460.5 3.11 USD |
-0.26
|
$315.39B 2.13B USD | $2.57M 17.32K USD | $458.4 3.09 USD | $461.6 3.12 USD | $315.39B 2.13B USD | 11.93 | $38.6 0.26 USD | |
| Tay Two Co., Ltd. 7610.T | $141 0.95 USD |
0
|
$8.94B 60.33M USD | $859.9K 5.8K USD | $139 0.94 USD | $144 0.97 USD | $8.94B 60.33M USD | 17.75 | $7.94 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $56 0.38 USD |
+3.7
|
$2.45B 16.57M USD | $636.7K 4.3K USD | $54 0.36 USD | $57 0.38 USD | $2.45B 16.57M USD | 100.00 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $3,160 21.33 USD |
-2.47
|
$301.94B 2.04B USD | $178.8K 1.21K USD | $3,120 21.06 USD | $3,260 22.01 USD | $301.94B 2.04B USD | 9.89 | $319.46 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,665.5 11.24 USD |
-0.51
|
$285.17B 1.92B USD | $408.1K 2.75K USD | $1,663 11.23 USD | $1,684 11.37 USD | $285.17B 1.92B USD | 16.44 | $101.28 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,516 10.23 USD |
-0.43
|
$242.43B 1.64B USD | $658K 4.44K USD | $1,506 10.17 USD | $1,522 10.27 USD | $242.43B 1.64B USD | 26.62 | $56.94 0.38 USD | |
| EDION Corporation 2730.T | $2,068 13.96 USD |
-2.27
|
$216.87B 1.46B USD | $272.4K 1.84K USD | $2,061 13.91 USD | $2,112 14.26 USD | $216.87B 1.46B USD | 16.04 | $128.86 0.87 USD | |
| Mizuno Corporation 8022.T | $2,596 17.52 USD |
-2.84
|
$199.21B 1.34B USD | $251K 1.69K USD | $2,590 17.48 USD | $2,682 18.1 USD | $199.21B 1.34B USD | 13.07 | $198.53 1.34 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,115 14.28 USD |
-0.61
|
$126.78B 855.77M USD | $135.1K 911.96 USD | $2,104 14.2 USD | $2,127 14.36 USD | $126.78B 855.77M USD | 15.48 | $136.62 0.92 USD | |
| Happinet Corporation 7552.T | $5,330 35.98 USD |
-3.27
|
$116.97B 789.58M USD | $100.9K 681.1 USD | $5,330 35.98 USD | $5,510 37.19 USD | $116.97B 789.58M USD | 17.65 | $301.95 2.04 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,442 9.73 USD |
+0.21
|
$113.18B 764.02M USD | $86.7K 585.25 USD | $1,434 9.68 USD | $1,444 9.75 USD | $113.18B 764.02M USD | 13.87 | $103.9 0.7 USD | |
| Arclands Corporation 9842.T | $1,683 11.36 USD |
-0.06
|
$104.85B 707.76M USD | $413.2K 2.79K USD | $1,671 11.28 USD | $1,695 11.44 USD | $104.85B 707.76M USD | 10.58 | $158.97 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,246 8.41 USD |
-0.08
|
$96.1B 648.71M USD | $210.5K 1.42K USD | $1,221 8.24 USD | $1,257 8.49 USD | $96.1B 648.71M USD | 19.82 | $62.85 0.42 USD | |
| Alpen Co.,Ltd. 3028.T | $2,313 15.61 USD |
+1.14
|
$89.16B 601.88M USD | $100.9K 681.1 USD | $2,291 15.46 USD | $2,330 15.73 USD | $89.16B 601.88M USD | 14.59 | $158.49 1.07 USD | |
| Geo Holdings Corporation 2681.T | $1,545 10.43 USD |
-0.19
|
$61.39B 414.37M USD | $212.5K 1.43K USD | $1,531 10.33 USD | $1,559 10.52 USD | $61.39B 414.37M USD | 13.57 | $113.78 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,100 7.43 USD |
+0.09
|
$45.52B 307.27M USD | $68.2K 460.37 USD | $1,092 7.37 USD | $1,105 7.46 USD | $45.52B 307.27M USD | 49.06 | $22.42 0.15 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,743 11.77 USD |
-0.4
|
$40.85B 275.74M USD | $194.8K 1.31K USD | $1,730 11.68 USD | $1,773 11.97 USD | $40.85B 275.74M USD | 15.06 | $115.68 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,335 22.51 USD |
-0.15
|
$40.07B 270.51M USD | $2.3K 15.53 USD | $3,335 22.51 USD | $3,350 22.61 USD | $40.07B 270.51M USD | 18.66 | $178.69 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,948 13.15 USD |
+0.21
|
$37.48B 253.01M USD | $18K 121.51 USD | $1,939 13.09 USD | $1,958 13.22 USD | $37.48B 253.01M USD | 11.80 | $165.05 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,326 8.95 USD |
+0.76
|
$34.53B 233.08M USD | $38.5K 259.89 USD | $1,315 8.88 USD | $1,327 8.96 USD | $34.53B 233.08M USD | 10.13 | $130.81 0.88 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
+0.31
|
$30.35B 204.9M USD | $73K 492.77 USD | $327 2.21 USD | $328 2.21 USD | $30.35B 204.9M USD | 7.76 | $42.22 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,423 9.61 USD |
+0.07
|
$24.97B 168.55M USD | $49.9K 336.84 USD | $1,419 9.58 USD | $1,430 9.65 USD | $24.97B 168.55M USD | 14.71 | $96.7 0.65 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,090 34.36 USD |
0
|
$23.68B 159.84M USD | $3.2K 21.6 USD | $5,050 34.09 USD | $5,100 34.43 USD | $23.68B 159.84M USD | 12.69 | $401.09 2.71 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,680 11.34 USD |
-0.65
|
$23.35B 157.59M USD | $38.1K 257.19 USD | $1,680 11.34 USD | $1,698 11.46 USD | $23.35B 157.59M USD | 10.08 | $166.56 1.12 USD | |
| Paris Miki Holdings Inc. 7455.T | $280 1.89 USD |
-0.36
|
$15.71B 106.07M USD | $24.1K 162.68 USD | $280 1.89 USD | $285 1.92 USD | $15.71B 106.07M USD | 17.47 | $16.02 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $160 1.08 USD |
-0.62
|
$14.63B 98.73M USD | $113.2K 764.13 USD | $160 1.08 USD | $161 1.09 USD | $14.63B 98.73M USD | 21.79 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $892 6.02 USD |
-0.22
|
$11.73B 79.2M USD | $10.6K 71.55 USD | $888 5.99 USD | $894 6.03 USD | $11.73B 79.2M USD | 0 | -$40.68 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $801 5.41 USD |
0
|
$11.02B 74.4M USD | $8K 54 USD | $800 5.4 USD | $804 5.43 USD | $11.02B 74.4M USD | 11.66 | $68.65 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $864 5.83 USD |
-0.58
|
$10.62B 71.68M USD | $5.9K 39.83 USD | $864 5.83 USD | $870 5.87 USD | $10.62B 71.68M USD | 70.01 | $12.34 0.08 USD | |
| Olympic Group Corporation 8289.T | $417 2.81 USD |
+0.97
|
$9.58B 64.66M USD | $17.9K 120.83 USD | $411 2.77 USD | $417 2.81 USD | $9.58B 64.66M USD | 0 | -$2.93 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,052 7.1 USD |
+0.19
|
$8.25B 55.69M USD | $3.2K 21.6 USD | $1,048 7.07 USD | $1,052 7.1 USD | $8.25B 55.69M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $403 2.72 USD |
+0.25
|
$7.79B 52.62M USD | $6.8K 45.9 USD | $402 2.71 USD | $404 2.73 USD | $7.79B 52.62M USD | 14.78 | $27.26 0.18 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,060 20.66 USD |
-0.16
|
$7.1B 47.95M USD | $300 2.03 USD | $3,060 20.66 USD | $3,060 20.66 USD | $7.1B 47.95M USD | 18.48 | $165.51 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $790 5.33 USD |
+1.54
|
$6.91B 46.66M USD | $2.1K 14.18 USD | $775 5.23 USD | $790 5.33 USD | $6.91B 46.66M USD | 14.69 | $53.76 0.36 USD | |
| miratap inc. 3187.T | $367 2.48 USD |
-1.34
|
$6.64B 44.85M USD | $15.6K 105.3 USD | $365 2.46 USD | $373 2.52 USD | $6.64B 44.85M USD | 93.14 | $3.94 0.03 USD | |
| Hasegawa Co., Ltd. 8230.T | $305 2.06 USD |
-0.33
|
$5.55B 37.45M USD | $9.5K 64.13 USD | $305 2.06 USD | $306 2.07 USD | $5.55B 37.45M USD | 6.12 | $49.76 0.34 USD | |
| Sanyodo Holdings Inc 3058.T | $681 4.6 USD |
-0.29
|
$4.96B 33.48M USD | $100 0.68 USD | $681 4.6 USD | $681 4.6 USD | $4.96B 33.48M USD | 27.93 | $24.38 0.16 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $616 4.16 USD |
-0.65
|
$3.98B 26.88M USD | $2.4K 16.2 USD | $616 4.16 USD | $620 4.19 USD | $3.98B 26.88M USD | 12.13 | $50.78 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $979 6.61 USD |
-0.41
|
$3.57B 24.13M USD | $7K 47.25 USD | $978 6.6 USD | $990 6.68 USD | $3.57B 24.13M USD | 10.87 | $90.04 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,425 23.12 USD |
0
|
$3.16B 21.34M USD | $2.4K 16.2 USD | $3,420 23.09 USD | $3,450 23.29 USD | $3.16B 21.34M USD | 6.27 | $545.94 3.69 USD | |
| Aigan Co.,Ltd. 9854.T | $150 1.01 USD |
-0.66
|
$2.91B 19.65M USD | $18.3K 123.53 USD | $150 1.01 USD | $152 1.03 USD | $2.91B 19.65M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,780 25.52 USD |
+1.34
|
$2.63B 17.76M USD | $2.2K 14.85 USD | $3,740 25.25 USD | $3,965 26.76 USD | $2.63B 17.76M USD | 5.93 | $636.71 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $160 1.08 USD |
-0.62
|
$2.5B 16.86M USD | $6.6K 44.55 USD | $159 1.07 USD | $160 1.08 USD | $2.5B 16.86M USD | 0 | -$48.77 -0.3 USD | |
| Tiemco Ltd. 7501.T | $930 6.28 USD |
-0.53
|
$2.3B 15.55M USD | $2.5K 16.88 USD | $930 6.28 USD | $943 6.37 USD | $2.3B 15.55M USD | 0 | -$44.13 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $147 0.99 USD |
0
|
$2.12B 14.34M USD | $11.7K 78.98 USD | $146 0.99 USD | $147 0.99 USD | $2.12B 14.34M USD | 7.90 | $18.6 0.13 USD | |
| Happiness and D Co.,Ltd. 3174.T | $706 4.77 USD |
+0.28
|
$1.8B 12.15M USD | $900 6.08 USD | $706 4.77 USD | $710 4.79 USD | $1.8B 12.15M USD | 0 | -$253.2 -1.7 USD | |
| Muraki Corporation 7477.T | $1,264 8.53 USD |
-2.54
|
$1.79B 12.11M USD | $2.5K 16.88 USD | $1,262 8.52 USD | $1,297 8.76 USD | $1.79B 12.11M USD | 19.72 | $64.07 0.43 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}