국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (49)
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (49)
경기 민감형 소비재 (49)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitori Holdings Co., Ltd. 9843.T | ¥2,710 18.29 USD |
-4.32
|
¥2T 10.34B USD | ¥4M 26.94K USD | ¥2,663 17.98 USD | ¥2,740 18.49 USD | ¥2T 10.34B USD | 19.40 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥4,947 33.39 USD |
-0.9
|
¥1T 8.17B USD | ¥10M 70.36K USD | ¥4,880 32.94 USD | ¥5,022 33.9 USD | ¥1T 8.17B USD | 24.45 | ¥202 1.37 USD | ||
| Nojima Corporation 7419.T | ¥1,167 7.88 USD |
-1.02
|
¥338B 2.28B USD | ¥543K 3.67K USD | ¥1,166 7.87 USD | ¥1,183 7.99 USD | ¥338B 2.28B USD | 9.57 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥494 3.33 USD |
-0.22
|
¥328B 2.22B USD | ¥2M 15.73K USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥328B 2.22B USD | 12.70 | ¥39 0.26 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥147 0.99 USD |
+0.68
|
¥9B 63.15M USD | ¥632K 4.27K USD | ¥146 0.99 USD | ¥149 1.01 USD | ¥9B 63.15M USD | 14.00 | ¥10 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥198 1.34 USD |
-2.46
|
¥3B 20.86M USD | ¥199K 1.34K USD | ¥195 1.32 USD | ¥204 1.38 USD | ¥3B 20.86M USD | 0 | -¥49 -0.3 USD | ||
| Bic Camera Inc. 3048.T | ¥1,636 11.05 USD |
-0.73
|
¥280B 1.89B USD | ¥493K 3.33K USD | ¥1,625 10.97 USD | ¥1,648 11.12 USD | ¥280B 1.89B USD | 16.03 | ¥102 0.69 USD | ||
| K's Holdings Corporation 8282.T | ¥1,584 10.69 USD |
-0.47
|
¥245B 1.65B USD | ¥284K 1.92K USD | ¥1,570 10.6 USD | ¥1,590 10.73 USD | ¥245B 1.65B USD | 22.32 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥3,020 20.39 USD |
+1.24
|
¥232B 1.57B USD | ¥118K 797.88 USD | ¥2,996 20.22 USD | ¥3,030 20.45 USD | ¥232B 1.57B USD | 13.44 | ¥225 1.52 USD | ||
| EDION Corporation 2730.T | ¥2,077 14.02 USD |
-1.19
|
¥220B 1.48B USD | ¥206K 1.39K USD | ¥2,074 14 USD | ¥2,099 14.17 USD | ¥220B 1.48B USD | 16.44 | ¥126 0.85 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,640 11.07 USD |
-0.3
|
¥129B 869.36M USD | ¥135K 912.64 USD | ¥1,633 11.02 USD | ¥1,650 11.14 USD | ¥129B 869.36M USD | 12.86 | ¥127 0.86 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,105 14.21 USD |
-5.61
|
¥126B 853.21M USD | ¥941K 6.35K USD | ¥2,078 14.03 USD | ¥2,117 14.29 USD | ¥126B 853.21M USD | 15.10 | ¥139 0.94 USD | ||
| Happinet Corporation 7552.T | ¥5,710 38.54 USD |
-1.38
|
¥125B 846.33M USD | ¥86K 579.85 USD | ¥5,660 38.21 USD | ¥5,820 39.29 USD | ¥125B 846.33M USD | 14.26 | ¥400 2.7 USD | ||
| Arclands Corporation 9842.T | ¥1,895 12.79 USD |
-1.3
|
¥119B 803.63M USD | ¥113K 760.08 USD | ¥1,892 12.77 USD | ¥1,917 12.94 USD | ¥119B 803.63M USD | 12.38 | ¥153 1.03 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,370 16 USD |
+0.04
|
¥91B 616.71M USD | ¥87K 588.62 USD | ¥2,359 15.92 USD | ¥2,374 16.03 USD | ¥91B 616.71M USD | 16.40 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,176 7.94 USD |
-0.34
|
¥91B 614.41M USD | ¥84K 563.65 USD | ¥1,171 7.9 USD | ¥1,185 8 USD | ¥91B 614.41M USD | 19.31 | ¥61 0.41 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,851 12.49 USD |
+1.98
|
¥74B 497.09M USD | ¥166K 1.12K USD | ¥1,822 12.3 USD | ¥1,852 12.5 USD | ¥74B 497.09M USD | 14.93 | ¥124 0.84 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,038 7.01 USD |
-0.38
|
¥43B 289.96M USD | ¥56K 377.34 USD | ¥1,033 6.97 USD | ¥1,044 7.05 USD | ¥43B 289.96M USD | 0 | -¥19 -0.1 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,515 23.73 USD |
+0.29
|
¥42B 285.69M USD | ¥9K 61.43 USD | ¥3,510 23.69 USD | ¥3,525 23.79 USD | ¥42B 285.69M USD | 23.37 | ¥150 1.01 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,666 11.25 USD |
+1.22
|
¥39B 263.56M USD | ¥113K 760.08 USD | ¥1,643 11.09 USD | ¥1,674 11.3 USD | ¥39B 263.56M USD | 13.92 | ¥120 0.81 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,324 8.94 USD |
-2.07
|
¥34B 232.75M USD | ¥289K 1.95K USD | ¥1,298 8.76 USD | ¥1,354 9.14 USD | ¥34B 232.75M USD | 11.79 | ¥112 0.76 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,701 18.23 USD |
+1.27
|
¥33B 223.18M USD | ¥12K 84.38 USD | ¥2,668 18.01 USD | ¥2,702 18.24 USD | ¥33B 223.18M USD | 13.87 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
0
|
¥33B 221.56M USD | ¥427K 2.88K USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥33B 221.56M USD | 32.47 | ¥18 0.12 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥334 2.25 USD |
0
|
¥31B 208.65M USD | ¥76K 515.05 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥31B 208.65M USD | 7.91 | ¥42 0.28 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,690 45.16 USD |
+6.36
|
¥31B 207.96M USD | ¥6K 41.18 USD | ¥6,350 42.86 USD | ¥6,750 45.56 USD | ¥31B 207.96M USD | 17.23 | ¥388 2.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,022 13.65 USD |
+1.97
|
¥28B 189.67M USD | ¥80K 542.05 USD | ¥1,986 13.41 USD | ¥2,026 13.68 USD | ¥28B 189.67M USD | 12.66 | ¥160 1.08 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,416 9.56 USD |
+0.43
|
¥25B 167.72M USD | ¥37K 250.44 USD | ¥1,402 9.46 USD | ¥1,417 9.57 USD | ¥25B 167.72M USD | 13.04 | ¥109 0.73 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥160 1.08 USD |
0
|
¥15B 98.73M USD | ¥336K 2.27K USD | ¥159 1.07 USD | ¥162 1.09 USD | ¥15B 98.73M USD | 0 | -¥7 -0.04 USD | ||
| Valuence Holdings Inc. 9270.T | ¥1,000 6.75 USD |
+2.04
|
¥13B 88.76M USD | ¥98K 659.5 USD | ¥970 6.55 USD | ¥1,030 6.95 USD | ¥13B 88.76M USD | 19.29 | ¥52 0.35 USD | ||
| Handsman Co., Ltd. 7636.T | ¥817 5.51 USD |
+0.25
|
¥11B 75.88M USD | ¥26K 178.88 USD | ¥815 5.5 USD | ¥829 5.6 USD | ¥11B 75.88M USD | 10.99 | ¥74 0.5 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥843 5.69 USD |
0
|
¥10B 69.94M USD | ¥10K 64.13 USD | ¥842 5.68 USD | ¥843 5.69 USD | ¥10B 69.94M USD | 906.45 | ¥1 0.006 USD | ||
| Olympic Group Corporation 8289.T | ¥435 2.94 USD |
-1.14
|
¥10B 67.45M USD | ¥19K 127.58 USD | ¥431 2.91 USD | ¥438 2.96 USD | ¥10B 67.45M USD | 0 | -¥78 -0.5 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥421 2.84 USD |
0
|
¥8B 55.17M USD | ¥7K 45.23 USD | ¥420 2.84 USD | ¥421 2.84 USD | ¥8B 55.17M USD | 11.00 | ¥38 0.26 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,370 22.75 USD |
-0.88
|
¥8B 52.81M USD | ¥3K 19.58 USD | ¥3,350 22.61 USD | ¥3,430 23.15 USD | ¥8B 52.81M USD | 17.45 | ¥193 1.3 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥970 6.55 USD |
-0.1
|
¥8B 51.35M USD | ¥12K 78.98 USD | ¥970 6.55 USD | ¥972 6.56 USD | ¥8B 51.35M USD | 0 | -¥557 -3.7 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥745 5.03 USD |
-0.27
|
¥7B 44M USD | ¥300 2.03 USD | ¥745 5.03 USD | ¥746 5.04 USD | ¥7B 44M USD | 20.77 | ¥36 0.24 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥319 2.15 USD |
+0.31
|
¥6B 39.17M USD | ¥11K 72.9 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥6B 39.17M USD | 9.75 | ¥33 0.22 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥678 4.58 USD |
0
|
¥5B 33.33M USD | ¥3K 17.55 USD | ¥677 4.57 USD | ¥679 4.58 USD | ¥5B 33.33M USD | 18.25 | ¥37 0.25 USD | ||
| miratap inc. 3187.T | ¥247 1.67 USD |
-1.2
|
¥4B 30.19M USD | ¥319K 2.15K USD | ¥243 1.64 USD | ¥258 1.74 USD | ¥4B 30.19M USD | 62.53 | ¥4 0.03 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥219 1.48 USD |
+1.86
|
¥4B 28.69M USD | ¥105K 710.13 USD | ¥213 1.44 USD | ¥222 1.5 USD | ¥4B 28.69M USD | 18.86 | ¥12 0.08 USD | ||
| Tiemco Ltd. 7501.T | ¥1,440 9.72 USD |
+1.55
|
¥4B 24.07M USD | ¥4K 24.3 USD | ¥1,418 9.57 USD | ¥1,460 9.86 USD | ¥4B 24.07M USD | 0 | -¥64 -0.4 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥897 6.06 USD |
+0.67
|
¥3B 22.19M USD | ¥10K 66.15 USD | ¥888 5.99 USD | ¥905 6.11 USD | ¥3B 22.19M USD | 10.73 | ¥84 0.56 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,430 23.15 USD |
-0.87
|
¥3B 21.37M USD | ¥1K 7.43 USD | ¥3,425 23.12 USD | ¥3,455 23.32 USD | ¥3B 21.37M USD | 6.98 | ¥491 3.31 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥414 2.79 USD |
-1.9
|
¥3B 18.07M USD | ¥22K 151.21 USD | ¥414 2.79 USD | ¥424 2.86 USD | ¥3B 18.07M USD | 11.07 | ¥37 0.25 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,745 25.28 USD |
-1.71
|
¥3B 17.68M USD | ¥2K 12.15 USD | ¥3,745 25.28 USD | ¥3,825 25.82 USD | ¥3B 17.68M USD | 6.47 | ¥579 3.91 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥155 1.05 USD |
0
|
¥2B 15.12M USD | ¥15K 100.58 USD | ¥155 1.05 USD | ¥155 1.05 USD | ¥2B 15.12M USD | 7.39 | ¥21 0.14 USD | ||
| Muraki Corporation 7477.T | ¥1,452 9.8 USD |
+1.4
|
¥2B 13.91M USD | ¥5K 36.45 USD | ¥1,433 9.67 USD | ¥1,464 9.88 USD | ¥2B 13.91M USD | 32.08 | ¥45 0.31 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥47 0.32 USD |
0
|
¥2B 13.9M USD | ¥237K 1.6K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥2B 13.9M USD | 0 | -¥4 -0.02 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥675 4.56 USD |
+5.63
|
¥2B 11.6M USD | ¥42K 282.84 USD | ¥639 4.31 USD | ¥675 4.56 USD | ¥2B 11.6M USD | 0 | -¥318 -2.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}