국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (49)
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (49)
경기 민감형 소비재 (49)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥978 6.61 USD |
+4.99
|
¥1T 8.01B USD | ¥38M 258.58K USD | ¥914 6.17 USD | ¥981 6.62 USD | ¥1T 8.01B USD | 21.87 | ¥45 0.3 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥663 4.47 USD |
+1.42
|
¥440B 2.97B USD | ¥839K 5.66K USD | ¥654 4.41 USD | ¥663 4.47 USD | ¥440B 2.97B USD | 30.46 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,335 9.01 USD |
+0.15
|
¥386B 2.61B USD | ¥442K 2.98K USD | ¥1,321 8.92 USD | ¥1,351 9.12 USD | ¥386B 2.61B USD | 10.66 | ¥125 0.84 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,926 13 USD |
-0.26
|
¥298B 2.01B USD | ¥179K 1.21K USD | ¥1,909 12.89 USD | ¥1,942 13.11 USD | ¥298B 2.01B USD | 21.13 | ¥91 0.62 USD | ||
|
istyle Inc.
3660.T
JP
|
¥364 2.46 USD |
+1.11
|
¥36B 245.78M USD | ¥217K 1.47K USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥36B 245.78M USD | 18.05 | ¥20 0.14 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥144 0.97 USD |
+2.13
|
¥9B 60.18M USD | ¥192K 1.3K USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥9B 60.18M USD | 10.54 | ¥14 0.09 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,638 11.05 USD |
+0.58
|
¥280B 1.89B USD | ¥51K 346.29 USD | ¥1,628 10.99 USD | ¥1,648 11.12 USD | ¥280B 1.89B USD | 14.34 | ¥114 0.77 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,490 23.56 USD |
+3.41
|
¥265B 1.79B USD | ¥83K 562.3 USD | ¥3,410 23.02 USD | ¥3,500 23.63 USD | ¥265B 1.79B USD | 14.56 | ¥240 1.62 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,264 15.28 USD |
+0.71
|
¥239B 1.62B USD | ¥121K 818.13 USD | ¥2,215 14.95 USD | ¥2,266 15.3 USD | ¥239B 1.62B USD | 15.51 | ¥146 0.98 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,900 12.83 USD |
+2.7
|
¥119B 805.74M USD | ¥51K 342.24 USD | ¥1,865 12.59 USD | ¥1,906 12.87 USD | ¥119B 805.74M USD | 14.69 | ¥129 0.87 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,684 18.12 USD |
+1.51
|
¥116B 784.73M USD | ¥45K 301.06 USD | ¥2,655 17.92 USD | ¥2,684 18.12 USD | ¥116B 784.73M USD | 11.80 | ¥227 1.53 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,878 12.68 USD |
+1.95
|
¥112B 757.16M USD | ¥66K 448.22 USD | ¥1,853 12.51 USD | ¥1,882 12.7 USD | ¥112B 757.16M USD | 16.26 | ¥115 0.78 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,970 26.8 USD |
+2.58
|
¥103B 693.54M USD | ¥49K 329.41 USD | ¥3,870 26.12 USD | ¥3,970 26.8 USD | ¥103B 693.54M USD | 30.80 | ¥129 0.87 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,292 8.72 USD |
+1.65
|
¥100B 676.18M USD | ¥59K 400.97 USD | ¥1,275 8.61 USD | ¥1,295 8.74 USD | ¥100B 676.18M USD | 19.89 | ¥65 0.44 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥942 6.36 USD |
+1.51
|
¥91B 611.55M USD | ¥97K 655.45 USD | ¥934 6.3 USD | ¥943 6.37 USD | ¥91B 611.55M USD | 7.85 | ¥120 0.81 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,105 14.21 USD |
+1.74
|
¥84B 565.3M USD | ¥47K 319.29 USD | ¥2,087 14.09 USD | ¥2,112 14.26 USD | ¥84B 565.3M USD | 9.59 | ¥219 1.48 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,071 13.98 USD |
+1.27
|
¥78B 524.24M USD | ¥66K 444.17 USD | ¥2,059 13.9 USD | ¥2,073 13.99 USD | ¥78B 524.24M USD | 17.19 | ¥120 0.81 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,996 13.47 USD |
+1.89
|
¥47B 315.84M USD | ¥22K 146.48 USD | ¥1,962 13.24 USD | ¥1,999 13.49 USD | ¥47B 315.84M USD | 14.74 | ¥135 0.91 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,670 24.77 USD |
-0.54
|
¥44B 298.29M USD | ¥1K 8.1 USD | ¥3,660 24.71 USD | ¥3,695 24.94 USD | ¥44B 298.29M USD | 23.73 | ¥155 1.04 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,052 7.1 USD |
+1.94
|
¥44B 293.87M USD | ¥25K 170.78 USD | ¥1,035 6.99 USD | ¥1,053 7.11 USD | ¥44B 293.87M USD | 0 | -¥52 -0.3 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,944 13.12 USD |
+0.31
|
¥41B 278.01M USD | ¥2K 12.83 USD | ¥1,941 13.1 USD | ¥1,950 13.16 USD | ¥41B 278.01M USD | 12.71 | ¥153 1.03 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,611 17.62 USD |
+1.87
|
¥36B 245.22M USD | ¥19K 128.26 USD | ¥2,563 17.3 USD | ¥2,624 17.71 USD | ¥36B 245.22M USD | 14.40 | ¥181 1.22 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,961 13.24 USD |
+2.51
|
¥34B 232.35M USD | ¥14K 91.8 USD | ¥1,939 13.09 USD | ¥1,961 13.24 USD | ¥34B 232.35M USD | 18.74 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,742 18.51 USD |
+0.04
|
¥34B 226.57M USD | ¥4K 30.38 USD | ¥2,741 18.5 USD | ¥2,750 18.56 USD | ¥34B 226.57M USD | 10.42 | ¥263 1.78 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,267 8.55 USD |
+1.04
|
¥33B 222.73M USD | ¥25K 168.76 USD | ¥1,253 8.46 USD | ¥1,270 8.57 USD | ¥33B 222.73M USD | 14.53 | ¥87 0.59 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥348 2.35 USD |
+0.29
|
¥32B 217.4M USD | ¥9K 58.73 USD | ¥348 2.35 USD | ¥350 2.36 USD | ¥32B 217.4M USD | 9.66 | ¥36 0.24 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,306 15.57 USD |
-0.39
|
¥30B 205.07M USD | ¥26K 172.81 USD | ¥2,251 15.19 USD | ¥2,313 15.61 USD | ¥30B 205.07M USD | 11.51 | ¥200 1.35 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥961 6.49 USD |
+0.73
|
¥22B 149.01M USD | ¥105K 711.48 USD | ¥947 6.39 USD | ¥976 6.59 USD | ¥22B 149.01M USD | 0 | -¥165 -1.1 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥145 0.98 USD |
-0.68
|
¥13B 89.48M USD | ¥38K 256.51 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 89.48M USD | 0 | -¥1 -0.007 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥806 5.44 USD |
0
|
¥11B 74.86M USD | ¥3K 21.6 USD | ¥805 5.43 USD | ¥808 5.45 USD | ¥11B 74.86M USD | 12.04 | ¥67 0.45 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥853 5.76 USD |
-0.23
|
¥10B 70.48M USD | ¥1K 8.1 USD | ¥853 5.76 USD | ¥856 5.78 USD | ¥10B 70.48M USD | 0 | -¥17 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,100 27.68 USD |
-1.32
|
¥10B 64.24M USD | ¥2K 12.83 USD | ¥4,100 27.68 USD | ¥4,185 28.25 USD | ¥10B 64.24M USD | 10.26 | ¥399 2.7 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥474 3.2 USD |
+0.21
|
¥9B 60.54M USD | ¥5K 34.43 USD | ¥473 3.19 USD | ¥474 3.2 USD | ¥9B 60.54M USD | 13.78 | ¥34 0.23 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥837 5.65 USD |
+0.12
|
¥7B 44.31M USD | ¥800 5.4 USD | ¥835 5.64 USD | ¥837 5.65 USD | ¥7B 44.31M USD | 0 | -¥454 -3.06 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥310 2.09 USD |
0
|
¥6B 38.06M USD | ¥400 2.7 USD | ¥309 2.09 USD | ¥310 2.09 USD | ¥6B 38.06M USD | 19.33 | ¥16 0.11 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥267 1.8 USD |
+4.71
|
¥5B 34.98M USD | ¥233K 1.57K USD | ¥245 1.65 USD | ¥270 1.82 USD | ¥5B 34.98M USD | 33.33 | ¥8 0.05 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥691 4.66 USD |
+0.88
|
¥5B 33.97M USD | ¥200 1.35 USD | ¥691 4.66 USD | ¥691 4.66 USD | ¥5B 33.97M USD | 14.79 | ¥47 0.32 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,540 10.4 USD |
+2.67
|
¥4B 25.74M USD | ¥100 0.68 USD | ¥1,540 10.4 USD | ¥1,540 10.4 USD | ¥4B 25.74M USD | 0 | -¥52 -0.3 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥951 6.42 USD |
+0.11
|
¥3B 23.5M USD | ¥300 2.03 USD | ¥951 6.42 USD | ¥952 6.43 USD | ¥3B 23.5M USD | 9.71 | ¥98 0.66 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,500 23.63 USD |
0
|
¥3B 21.81M USD | ¥2K 16.88 USD | ¥3,500 23.63 USD | ¥3,570 24.1 USD | ¥3B 21.81M USD | 6.55 | ¥534 3.6 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,871 12.63 USD |
0
|
¥3B 17.93M USD | ¥4K 30.38 USD | ¥1,860 12.56 USD | ¥1,950 13.16 USD | ¥3B 17.93M USD | 40.32 | ¥46 0.31 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥167 1.13 USD |
-0.6
|
¥3B 17.6M USD | ¥4K 24.3 USD | ¥167 1.13 USD | ¥170 1.15 USD | ¥3B 17.6M USD | 84.34 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥171 1.15 USD |
+0.59
|
¥2B 16.68M USD | ¥56K 378.02 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥2B 16.68M USD | 5.59 | ¥31 0.21 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,300 22.28 USD |
0
|
¥2B 15.58M USD | ¥200 1.35 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥2B 15.58M USD | 7.01 | ¥470 3.17 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
-2.17
|
¥2B 13.31M USD | ¥3K 22.28 USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥261 1.76 USD |
-6.12
|
¥2B 11.39M USD | ¥16K 109.35 USD | ¥259 1.75 USD | ¥280 1.89 USD | ¥2B 11.39M USD | 6.98 | ¥37 0.25 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥414 2.79 USD |
-0.24
|
¥1B 8.79M USD | ¥5K 36.45 USD | ¥414 2.79 USD | ¥423 2.86 USD | ¥1B 8.79M USD | 0 | -¥250 -1.6 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.9 USD |
0
|
¥2K 15.61 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 15.61 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}