거래소: Tokyo 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (52)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $14,670 99.03 USD |
+2.27
|
$1.66T 11.19B USD | $924.7K 6.24K USD | $14,410 97.27 USD | $14,735 99.47 USD | $1.66T 11.19B USD | 21.57 | $679.95 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,683 45.11 USD |
-1.36
|
$1.58T 10.66B USD | $16.31M 110.09K USD | $6,667 45 USD | $6,888 46.5 USD | $1.58T 10.66B USD | 39.77 | $168.02 1.13 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $443.9 3 USD |
+0.27
|
$304.25B 2.05B USD | $2.25M 15.22K USD | $441.2 2.98 USD | $444.5 3 USD | $304.25B 2.05B USD | 11.50 | $38.6 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,448.5 9.78 USD |
+0.03
|
$231.64B 1.56B USD | $440.8K 2.98K USD | $1,433.5 9.68 USD | $1,448.5 9.78 USD | $231.64B 1.56B USD | 24.51 | $59.08 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $139 0.94 USD |
0
|
$8.81B 59.47M USD | $1.09M 7.32K USD | $137 0.92 USD | $141 0.95 USD | $8.81B 59.47M USD | 17.50 | $7.94 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $50 0.34 USD |
-1.96
|
$2.23B 15.09M USD | $439.8K 2.97K USD | $50 0.34 USD | $52 0.35 USD | $2.23B 15.09M USD | 90.90 | $0.55 0.003 USD | |
| Nojima Corporation 7419.T | $2,989 20.18 USD |
-1.03
|
$285.11B 1.92B USD | $288.9K 1.95K USD | $2,955 19.95 USD | $3,060 20.66 USD | $285.11B 1.92B USD | 9.35 | $319.52 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,538 10.38 USD |
-0.87
|
$265.65B 1.79B USD | $343K 2.32K USD | $1,536.5 10.37 USD | $1,549 10.46 USD | $265.65B 1.79B USD | 15.17 | $101.35 0.68 USD | |
| EDION Corporation 2730.T | $1,983 13.39 USD |
-0.55
|
$207.96B 1.4B USD | $338K 2.28K USD | $1,962 13.24 USD | $1,983 13.39 USD | $207.96B 1.4B USD | 15.39 | $128.81 0.87 USD | |
| Mizuno Corporation 8022.T | $2,636 17.79 USD |
-1.01
|
$202.29B 1.37B USD | $160.3K 1.08K USD | $2,600 17.55 USD | $2,650 17.89 USD | $202.29B 1.37B USD | 4.42 | $595.98 4.02 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,112 14.26 USD |
+0.76
|
$126.6B 854.56M USD | $123K 830.28 USD | $2,086 14.08 USD | $2,110 14.24 USD | $126.6B 854.56M USD | 15.47 | $136.44 0.92 USD | |
| Happinet Corporation 7552.T | $5,320 35.91 USD |
+0.19
|
$116.75B 788.1M USD | $62.9K 424.59 USD | $5,240 35.37 USD | $5,340 36.05 USD | $116.75B 788.1M USD | 19.41 | $274 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,448 9.77 USD |
-0.34
|
$114.05B 769.87M USD | $93.6K 631.83 USD | $1,443 9.74 USD | $1,455 9.82 USD | $114.05B 769.87M USD | 13.98 | $103.53 0.7 USD | |
| Arclands Corporation 9842.T | $1,697 11.46 USD |
-0.41
|
$106.16B 716.59M USD | $156K 1.05K USD | $1,688 11.39 USD | $1,705 11.51 USD | $106.16B 716.59M USD | 10.48 | $161.89 1.09 USD | |
| Alpen Co.,Ltd. 3028.T | $2,372 16.01 USD |
-0.08
|
$91.44B 617.23M USD | $57.4K 387.47 USD | $2,367 15.98 USD | $2,389 16.13 USD | $91.44B 617.23M USD | 14.95 | $158.58 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,079 7.28 USD |
+0.37
|
$83.22B 561.76M USD | $71.1K 479.94 USD | $1,065 7.19 USD | $1,079 7.28 USD | $83.22B 561.76M USD | 17.09 | $63.12 0.43 USD | |
| Geo Holdings Corporation 2681.T | $1,595 10.77 USD |
-0.13
|
$63.35B 427.63M USD | $221.3K 1.49K USD | $1,579 10.66 USD | $1,601 10.81 USD | $63.35B 427.63M USD | 13.96 | $114.19 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,134 7.65 USD |
-0.18
|
$47.04B 317.53M USD | $78.8K 531.92 USD | $1,127 7.61 USD | $1,138 7.68 USD | $47.04B 317.53M USD | 19.38 | $58.51 0.39 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,854 12.52 USD |
-1.49
|
$43.45B 293.3M USD | $186.7K 1.26K USD | $1,831 12.36 USD | $1,885 12.72 USD | $43.45B 293.3M USD | 16.04 | $115.55 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,405 22.98 USD |
-1.45
|
$40.91B 276.18M USD | $35K 236.26 USD | $3,310 22.34 USD | $3,420 23.09 USD | $40.91B 276.18M USD | 19.06 | $178.62 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,900 12.83 USD |
+0.21
|
$36.56B 246.77M USD | $21.6K 145.81 USD | $1,896 12.8 USD | $1,901 12.83 USD | $36.56B 246.77M USD | 11.48 | $165.49 1.12 USD | |
| Asahi Co., Ltd. 3333.T | $1,349 9.11 USD |
+0.45
|
$35.13B 237.12M USD | $67.4K 454.97 USD | $1,344 9.07 USD | $1,360 9.18 USD | $35.13B 237.12M USD | 9.88 | $136.45 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $343 2.32 USD |
+0.88
|
$31.74B 214.27M USD | $142.9K 964.62 USD | $337 2.27 USD | $343 2.32 USD | $31.74B 214.27M USD | 8.12 | $42.23 0.29 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,379 9.31 USD |
-0.72
|
$24.37B 164.52M USD | $68.1K 459.69 USD | $1,367 9.23 USD | $1,384 9.34 USD | $24.37B 164.52M USD | 14.36 | $95.98 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,726 11.65 USD |
-0.92
|
$23.99B 161.91M USD | $28.9K 195.08 USD | $1,726 11.65 USD | $1,751 11.82 USD | $23.99B 161.91M USD | 10.17 | $169.67 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,710 31.79 USD |
-0.63
|
$22.05B 148.85M USD | $1.6K 10.8 USD | $4,690 31.66 USD | $4,800 32.4 USD | $22.05B 148.85M USD | 11.82 | $398.47 2.69 USD | |
| Paris Miki Holdings Inc. 7455.T | $289 1.95 USD |
-0.69
|
$16.33B 110.24M USD | $12.3K 83.03 USD | $287 1.94 USD | $291 1.96 USD | $16.33B 110.24M USD | 18.01 | $16.04 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $162 1.09 USD |
-0.61
|
$14.9B 100.59M USD | $69.5K 469.14 USD | $162 1.09 USD | $164 1.11 USD | $14.9B 100.59M USD | 22.22 | $7.29 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $893 6.03 USD |
-0.33
|
$11.79B 79.56M USD | $10.6K 71.55 USD | $880 5.94 USD | $894 6.03 USD | $11.79B 79.56M USD | 0 | -$40.54 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $834 5.63 USD |
0
|
$11.48B 77.46M USD | $2.5K 16.88 USD | $832 5.62 USD | $834 5.63 USD | $11.48B 77.46M USD | 12.13 | $68.72 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $846 5.71 USD |
+0.59
|
$10.4B 70.19M USD | $4.3K 29.03 USD | $845 5.7 USD | $850 5.74 USD | $10.4B 70.19M USD | 68.00 | $12.44 0.08 USD | |
| Olympic Group Corporation 8289.T | $417 2.81 USD |
-0.48
|
$9.62B 64.97M USD | $11.4K 76.95 USD | $417 2.81 USD | $419 2.83 USD | $9.62B 64.97M USD | 0 | -$2.92 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,046 7.06 USD |
0
|
$8.2B 55.37M USD | $2K 13.5 USD | $1,045 7.05 USD | $1,048 7.07 USD | $8.2B 55.37M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $402 2.71 USD |
-1.47
|
$7.89B 53.27M USD | $30.4K 205.21 USD | $402 2.71 USD | $406 2.74 USD | $7.89B 53.27M USD | 382.85 | $1.05 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,050 20.59 USD |
+0.16
|
$7.08B 47.79M USD | $1.1K 7.43 USD | $3,050 20.59 USD | $3,050 20.59 USD | $7.08B 47.79M USD | 18.41 | $165.65 1.12 USD | |
| miratap inc. 3187.T | $381 2.57 USD |
0
|
$6.96B 46.95M USD | $7.2K 48.6 USD | $378 2.55 USD | $385 2.6 USD | $6.96B 46.95M USD | 96.21 | $3.96 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $773 5.22 USD |
+0.39
|
$6.76B 45.65M USD | $400 2.7 USD | $768 5.18 USD | $773 5.22 USD | $6.76B 45.65M USD | 14.32 | $53.96 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
0
|
$5.53B 37.33M USD | $9.4K 63.45 USD | $304 2.05 USD | $306 2.07 USD | $5.53B 37.33M USD | 6.88 | $44.14 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $675 4.56 USD |
-0.3
|
$4.92B 33.19M USD | $1.1K 7.43 USD | $676 4.56 USD | $677 4.57 USD | $4.92B 33.19M USD | 142.40 | $4.74 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $625 4.22 USD |
0
|
$4.04B 27.28M USD | $5.2K 35.1 USD | $621 4.19 USD | $629 4.25 USD | $4.04B 27.28M USD | 12.31 | $50.75 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $962 6.49 USD |
+4.11
|
$3.51B 23.71M USD | $18.4K 124.21 USD | $926 6.25 USD | $962 6.49 USD | $3.51B 23.71M USD | 10.67 | $90.09 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,350 22.61 USD |
+0.15
|
$3.09B 20.88M USD | $800 5.4 USD | $3,345 22.58 USD | $3,350 22.61 USD | $3.09B 20.88M USD | 6.13 | $545.9 3.68 USD | |
| Aigan Co.,Ltd. 9854.T | $150 1.01 USD |
0
|
$2.91B 19.65M USD | $51.6K 348.31 USD | $149 1.01 USD | $151 1.02 USD | $2.91B 19.65M USD | 0 | -$11.72 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,995 26.97 USD |
-0.62
|
$2.8B 18.88M USD | $300 2.03 USD | $3,995 26.97 USD | $4,010 27.07 USD | $2.8B 18.88M USD | 6.31 | $632.81 4.27 USD | |
| Tiemco Ltd. 7501.T | $940 6.35 USD |
-0.95
|
$2.35B 15.86M USD | $700 4.73 USD | $940 6.35 USD | $946 6.39 USD | $2.35B 15.86M USD | 0 | -$43.71 -0.2 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $144 0.97 USD |
-2.7
|
$2.31B 15.6M USD | $39.8K 268.66 USD | $144 0.97 USD | $148 1 USD | $2.31B 15.6M USD | 0 | -$44.72 -0.3 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $146 0.99 USD |
+0.69
|
$2.11B 14.24M USD | $16.8K 113.4 USD | $146 0.99 USD | $146 0.99 USD | $2.11B 14.24M USD | 9.10 | $16.04 0.11 USD | |
| Muraki Corporation 7477.T | $1,353 9.13 USD |
-2.45
|
$1.97B 13.29M USD | $15K 101.25 USD | $1,326 8.95 USD | $1,400 9.45 USD | $1.97B 13.29M USD | 18.55 | $72.93 0.49 USD | |
| Happiness and D Co.,Ltd. 3174.T | $707 4.77 USD |
0
|
$1.8B 12.16M USD | $400 2.7 USD | $707 4.77 USD | $708 4.78 USD | $1.8B 12.16M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}