국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (49)
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (49)
경기 민감형 소비재 (49)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,002 6.76 USD |
+7.46
|
¥1T 8.2B USD | ¥79M 531.15K USD | ¥914 6.17 USD | ¥1,015 6.85 USD | ¥1T 8.2B USD | 22.38 | ¥45 0.3 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥662 4.47 USD |
+1.24
|
¥440B 2.97B USD | ¥2M 13.19K USD | ¥654 4.41 USD | ¥666 4.49 USD | ¥440B 2.97B USD | 30.40 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,350 9.11 USD |
+1.28
|
¥391B 2.64B USD | ¥932K 6.29K USD | ¥1,321 8.92 USD | ¥1,354 9.14 USD | ¥391B 2.64B USD | 10.78 | ¥125 0.84 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,926 13 USD |
-0.31
|
¥298B 2.01B USD | ¥375K 2.53K USD | ¥1,909 12.89 USD | ¥1,942 13.11 USD | ¥298B 2.01B USD | 21.11 | ¥91 0.62 USD | ||
|
istyle Inc.
3660.T
JP
|
¥370 2.5 USD |
+2.79
|
¥37B 249.83M USD | ¥494K 3.33K USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥37B 249.83M USD | 18.35 | ¥20 0.14 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.98 USD |
+2.86
|
¥9B 60.6M USD | ¥253K 1.71K USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥9B 60.6M USD | 10.62 | ¥14 0.09 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,634 11.03 USD |
+0.37
|
¥280B 1.89B USD | ¥210K 1.42K USD | ¥1,628 10.99 USD | ¥1,648 11.12 USD | ¥280B 1.89B USD | 14.31 | ¥114 0.77 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,475 23.46 USD |
+2.96
|
¥264B 1.78B USD | ¥171K 1.15K USD | ¥3,410 23.02 USD | ¥3,515 23.73 USD | ¥264B 1.78B USD | 14.50 | ¥240 1.62 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,280 15.39 USD |
+1.42
|
¥241B 1.63B USD | ¥242K 1.63K USD | ¥2,215 14.95 USD | ¥2,289 15.45 USD | ¥241B 1.63B USD | 15.62 | ¥146 0.98 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,849 19.23 USD |
+7.75
|
¥123B 832.97M USD | ¥352K 2.37K USD | ¥2,655 17.92 USD | ¥2,860 19.31 USD | ¥123B 832.97M USD | 12.52 | ¥227 1.53 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,897 12.81 USD |
+2.54
|
¥119B 804.47M USD | ¥126K 847.16 USD | ¥1,865 12.59 USD | ¥1,906 12.87 USD | ¥119B 804.47M USD | 14.66 | ¥129 0.87 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,881 12.7 USD |
+2.12
|
¥112B 758.37M USD | ¥165K 1.12K USD | ¥1,853 12.51 USD | ¥1,885 12.72 USD | ¥112B 758.37M USD | 16.28 | ¥115 0.78 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,925 26.49 USD |
+1.42
|
¥102B 685.68M USD | ¥95K 642.63 USD | ¥3,870 26.12 USD | ¥3,975 26.83 USD | ¥102B 685.68M USD | 30.92 | ¥127 0.86 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,287 8.69 USD |
+1.26
|
¥100B 673.56M USD | ¥122K 826.91 USD | ¥1,275 8.61 USD | ¥1,301 8.78 USD | ¥100B 673.56M USD | 19.81 | ¥65 0.44 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥947 6.39 USD |
+2.05
|
¥91B 614.8M USD | ¥210K 1.42K USD | ¥934 6.3 USD | ¥948 6.4 USD | ¥91B 614.8M USD | 7.89 | ¥120 0.81 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,078 14.03 USD |
+0.43
|
¥83B 558.05M USD | ¥96K 650.05 USD | ¥2,078 14.03 USD | ¥2,112 14.26 USD | ¥83B 558.05M USD | 9.47 | ¥219 1.48 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,076 14.01 USD |
+1.52
|
¥78B 525.5M USD | ¥122K 822.86 USD | ¥2,059 13.9 USD | ¥2,081 14.05 USD | ¥78B 525.5M USD | 17.23 | ¥120 0.81 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,014 13.6 USD |
+2.81
|
¥47B 318.68M USD | ¥64K 434.04 USD | ¥1,962 13.24 USD | ¥2,036 13.74 USD | ¥47B 318.68M USD | 14.87 | ¥135 0.91 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,675 24.81 USD |
-0.41
|
¥44B 298.69M USD | ¥5K 35.78 USD | ¥3,660 24.71 USD | ¥3,695 24.94 USD | ¥44B 298.69M USD | 23.76 | ¥155 1.04 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,050 7.09 USD |
+1.74
|
¥43B 293.31M USD | ¥49K 328.06 USD | ¥1,035 6.99 USD | ¥1,055 7.12 USD | ¥43B 293.31M USD | 0 | -¥52 -0.3 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,944 13.12 USD |
+0.31
|
¥41B 278.01M USD | ¥5K 36.45 USD | ¥1,941 13.1 USD | ¥1,950 13.16 USD | ¥41B 278.01M USD | 12.71 | ¥153 1.03 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,645 17.85 USD |
+3.2
|
¥37B 248.41M USD | ¥50K 336.16 USD | ¥2,563 17.3 USD | ¥2,658 17.94 USD | ¥37B 248.41M USD | 14.59 | ¥181 1.22 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,941 13.1 USD |
+1.46
|
¥34B 229.98M USD | ¥33K 225.46 USD | ¥1,939 13.09 USD | ¥1,968 13.28 USD | ¥34B 229.98M USD | 18.54 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,709 18.29 USD |
-1.17
|
¥33B 223.84M USD | ¥9K 63.45 USD | ¥2,709 18.29 USD | ¥2,750 18.56 USD | ¥33B 223.84M USD | 10.29 | ¥263 1.78 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,269 8.57 USD |
+1.2
|
¥33B 223.08M USD | ¥50K 340.21 USD | ¥1,253 8.46 USD | ¥1,275 8.61 USD | ¥33B 223.08M USD | 14.56 | ¥87 0.59 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥347 2.34 USD |
0
|
¥32B 216.77M USD | ¥19K 127.58 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥32B 216.77M USD | 9.63 | ¥36 0.24 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,289 15.45 USD |
-1.12
|
¥30B 203.55M USD | ¥43K 287.56 USD | ¥2,251 15.19 USD | ¥2,320 15.66 USD | ¥30B 203.55M USD | 11.43 | ¥200 1.35 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥965 6.51 USD |
+1.15
|
¥22B 149.63M USD | ¥134K 902.51 USD | ¥947 6.39 USD | ¥976 6.59 USD | ¥22B 149.63M USD | 0 | -¥165 -1.1 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
0
|
¥13B 90.09M USD | ¥56K 380.04 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥807 5.45 USD |
+0.12
|
¥11B 74.96M USD | ¥6K 43.2 USD | ¥805 5.43 USD | ¥808 5.45 USD | ¥11B 74.96M USD | 12.06 | ¥67 0.45 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥857 5.78 USD |
+0.23
|
¥10B 70.82M USD | ¥3K 21.6 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥10B 70.82M USD | 0 | -¥17 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,130 27.88 USD |
-0.6
|
¥10B 64.71M USD | ¥3K 22.28 USD | ¥4,100 27.68 USD | ¥4,245 28.65 USD | ¥10B 64.71M USD | 10.34 | ¥399 2.7 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥469 3.17 USD |
-0.85
|
¥9B 59.9M USD | ¥11K 73.58 USD | ¥469 3.17 USD | ¥474 3.2 USD | ¥9B 59.9M USD | 13.63 | ¥34 0.23 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥841 5.68 USD |
+0.6
|
¥7B 44.52M USD | ¥3K 18.23 USD | ¥835 5.64 USD | ¥841 5.68 USD | ¥7B 44.52M USD | 0 | -¥454 -3.06 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥309 2.09 USD |
-0.32
|
¥6B 37.94M USD | ¥1K 6.75 USD | ¥309 2.09 USD | ¥310 2.09 USD | ¥6B 37.94M USD | 19.27 | ¥16 0.11 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥267 1.8 USD |
+4.71
|
¥5B 34.98M USD | ¥442K 2.99K USD | ¥245 1.65 USD | ¥275 1.86 USD | ¥5B 34.98M USD | 33.33 | ¥8 0.05 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥691 4.66 USD |
+0.88
|
¥5B 33.97M USD | ¥200 1.35 USD | ¥691 4.66 USD | ¥691 4.66 USD | ¥5B 33.97M USD | 14.79 | ¥47 0.32 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,500 10.13 USD |
0
|
¥4B 25.07M USD | ¥300 2.03 USD | ¥1,500 10.13 USD | ¥1,540 10.4 USD | ¥4B 25.07M USD | 0 | -¥52 -0.3 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥955 6.45 USD |
+0.53
|
¥4B 23.6M USD | ¥4K 25.65 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥4B 23.6M USD | 9.75 | ¥98 0.66 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,500 23.63 USD |
0
|
¥3B 21.81M USD | ¥2K 16.88 USD | ¥3,500 23.63 USD | ¥3,570 24.1 USD | ¥3B 21.81M USD | 6.55 | ¥534 3.6 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,911 12.9 USD |
+2.14
|
¥3B 18.31M USD | ¥200 1.35 USD | ¥1,910 12.89 USD | ¥1,911 12.9 USD | ¥3B 18.31M USD | 41.18 | ¥46 0.31 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥168 1.13 USD |
0
|
¥3B 17.7M USD | ¥12K 81 USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥3B 17.7M USD | 84.84 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥170 1.15 USD |
0
|
¥2B 16.58M USD | ¥116K 786.41 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥2B 16.58M USD | 5.56 | ¥31 0.21 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,300 22.28 USD |
0
|
¥2B 15.58M USD | ¥200 1.35 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥2B 15.58M USD | 7.01 | ¥470 3.17 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
-2.17
|
¥2B 13.31M USD | ¥14K 95.18 USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥262 1.77 USD |
-5.76
|
¥2B 11.43M USD | ¥27K 182.26 USD | ¥258 1.74 USD | ¥280 1.89 USD | ¥2B 11.43M USD | 7.00 | ¥37 0.25 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥412 2.78 USD |
-0.72
|
¥1B 8.75M USD | ¥19K 127.58 USD | ¥411 2.77 USD | ¥423 2.86 USD | ¥1B 8.75M USD | 0 | -¥250 -1.6 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.9 USD |
0
|
¥2K 15.61 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 15.61 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}