국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (52)
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (52)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $7,463 50.38 USD |
+2.67
|
$1.77T 11.95B USD | $19.3M 130.29K USD | $7,179 48.46 USD | $7,604 51.33 USD | $1.77T 11.95B USD | 44.37 | $168.19 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,507.5 16.93 USD |
+1.6
|
$1.44T 9.69B USD | $3.67M 24.77K USD | $2,492.5 16.83 USD | $2,548 17.2 USD | $1.44T 9.69B USD | 17.39 | $144.13 0.97 USD | |
| Nojima Corporation 7419.T | $1,130 7.63 USD |
+0.36
|
$328.07B 2.21B USD | $819.5K 5.53K USD | $1,113 7.51 USD | $1,144 7.72 USD | $328.07B 2.21B USD | 10.61 | $106.5 0.72 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $444.9 3 USD |
-2.11
|
$299.11B 2.02B USD | $5.42M 36.58K USD | $442.5 2.99 USD | $459.7 3.1 USD | $299.11B 2.02B USD | 11.75 | $37.86 0.26 USD | |
| Bic Camera Inc. 3048.T | $1,549 10.46 USD |
+0.23
|
$265.22B 1.79B USD | $545.2K 3.68K USD | $1,541 10.4 USD | $1,560 10.53 USD | $265.22B 1.79B USD | 15.30 | $101.23 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,493 10.08 USD |
+0.44
|
$232.59B 1.57B USD | $605.7K 4.09K USD | $1,480.5 9.99 USD | $1,500.5 10.13 USD | $232.59B 1.57B USD | 26.18 | $57.01 0.38 USD | |
| Tay Two Co., Ltd. 7610.T | $134 0.9 USD |
-0.74
|
$8.53B 57.56M USD | $1.01M 6.79K USD | $132 0.89 USD | $136 0.92 USD | $8.53B 57.56M USD | 12.66 | $10.58 0.07 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $163 1.1 USD |
-1.81
|
$2.54B 17.18M USD | $133.8K 903.19 USD | $160 1.08 USD | $166 1.12 USD | $2.54B 17.18M USD | 0 | -$46 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
+4.35
|
$2.1B 14.2M USD | $326.3K 2.2K USD | $46 0.31 USD | $49 0.33 USD | $2.1B 14.2M USD | 88.88 | $0.54 0.003 USD | |
| Mizuno Corporation 8022.T | $2,788 18.82 USD |
-0.78
|
$214B 1.44B USD | $163.4K 1.1K USD | $2,716 18.33 USD | $2,828 19.09 USD | $214B 1.44B USD | 14.03 | $198.64 1.34 USD | |
| EDION Corporation 2730.T | $1,998 13.49 USD |
+0.35
|
$211.16B 1.43B USD | $253.3K 1.71K USD | $1,987 13.41 USD | $2,010 13.57 USD | $211.16B 1.43B USD | 15.80 | $126.43 0.85 USD | |
| Happinet Corporation 7552.T | $6,390 43.13 USD |
+2.08
|
$140.23B 946.61M USD | $124.9K 843.11 USD | $6,230 42.05 USD | $6,460 43.61 USD | $140.23B 946.61M USD | 21.16 | $301.92 2.04 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,081 14.05 USD |
-0.72
|
$124.96B 843.48M USD | $224.6K 1.52K USD | $2,073 13.99 USD | $2,114 14.27 USD | $124.96B 843.48M USD | 14.70 | $141.48 0.96 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,527 10.31 USD |
+0.66
|
$119.86B 809.06M USD | $282K 1.9K USD | $1,507 10.17 USD | $1,536 10.37 USD | $119.86B 809.06M USD | 12.17 | $125.46 0.85 USD | |
| Arclands Corporation 9842.T | $1,778 12 USD |
-0.06
|
$111.7B 754.01M USD | $170.4K 1.15K USD | $1,771 11.95 USD | $1,797 12.13 USD | $111.7B 754.01M USD | 11.44 | $155.31 1.05 USD | |
| Alpen Co.,Ltd. 3028.T | $2,285 15.42 USD |
-0.31
|
$88.08B 594.59M USD | $131.9K 890.36 USD | $2,273 15.34 USD | $2,309 15.59 USD | $88.08B 594.59M USD | 15.70 | $145.54 0.98 USD | |
| Kojima Co.,Ltd. 7513.T | $1,104 7.45 USD |
-1.25
|
$85.15B 574.78M USD | $111.4K 751.98 USD | $1,098 7.41 USD | $1,127 7.61 USD | $85.15B 574.78M USD | 17.85 | $61.83 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,607 10.85 USD |
-0.8
|
$63.85B 431M USD | $275.4K 1.86K USD | $1,593 10.75 USD | $1,627 10.98 USD | $63.85B 431M USD | 14.07 | $114.21 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,075 7.26 USD |
-1.65
|
$44.49B 300.29M USD | $103.4K 697.98 USD | $1,074 7.25 USD | $1,093 7.38 USD | $44.49B 300.29M USD | 47.73 | $22.52 0.15 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,440 23.22 USD |
-0.15
|
$41.4B 279.46M USD | $11K 74.25 USD | $3,425 23.12 USD | $3,470 23.42 USD | $41.4B 279.46M USD | 20.46 | $168.12 1.13 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,708 11.53 USD |
+0.53
|
$40.03B 270.21M USD | $171.9K 1.16K USD | $1,669 11.27 USD | $1,713 11.56 USD | $40.03B 270.21M USD | 14.07 | $121.31 0.82 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,901 19.58 USD |
-1.56
|
$35.51B 239.7M USD | $8.7K 58.73 USD | $2,862 19.32 USD | $2,968 20.03 USD | $35.51B 239.7M USD | 14.80 | $195.98 1.32 USD | |
| Asahi Co., Ltd. 3333.T | $1,319 8.9 USD |
0
|
$34.35B 231.87M USD | $78.8K 531.92 USD | $1,311 8.85 USD | $1,326 8.95 USD | $34.35B 231.87M USD | 11.64 | $113.3 0.76 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $330 2.23 USD |
-0.3
|
$30.54B 206.15M USD | $29.7K 200.48 USD | $329 2.22 USD | $332 2.24 USD | $30.54B 206.15M USD | 7.81 | $42.24 0.29 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,860 39.56 USD |
-1.51
|
$26.99B 182.16M USD | $4.5K 30.38 USD | $5,710 38.54 USD | $5,960 40.23 USD | $26.99B 182.16M USD | 14.92 | $392.7 2.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,822 12.3 USD |
-0.22
|
$25.32B 170.91M USD | $28.1K 189.68 USD | $1,807 12.2 USD | $1,831 12.36 USD | $25.32B 170.91M USD | 10.82 | $168.36 1.14 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,321 8.92 USD |
+0.53
|
$23.18B 156.47M USD | $75.5K 509.65 USD | $1,307 8.82 USD | $1,324 8.94 USD | $23.18B 156.47M USD | 12.27 | $107.62 0.73 USD | |
| Paris Miki Holdings Inc. 7455.T | $351 2.37 USD |
-0.28
|
$19.7B 132.97M USD | $71.1K 479.94 USD | $342 2.31 USD | $360 2.43 USD | $19.7B 132.97M USD | 21.17 | $16.58 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $163 1.1 USD |
+0.62
|
$14.9B 100.58M USD | $101.1K 682.45 USD | $160 1.08 USD | $163 1.1 USD | $14.9B 100.58M USD | 0 | -$7.32 -0.04 USD | |
| Valuence Holdings Inc. 9270.T | $964 6.51 USD |
0
|
$12.68B 85.6M USD | $31.7K 213.98 USD | $926 6.25 USD | $967 6.53 USD | $12.68B 85.6M USD | 0 | -$40.01 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $821 5.54 USD |
-0.48
|
$11.3B 76.26M USD | $4K 27 USD | $815 5.5 USD | $827 5.58 USD | $11.3B 76.26M USD | 11.15 | $73.59 0.5 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $847 5.72 USD |
-0.35
|
$10.41B 70.27M USD | $7K 47.25 USD | $847 5.72 USD | $852 5.75 USD | $10.41B 70.27M USD | 69.19 | $12.24 0.08 USD | |
| Olympic Group Corporation 8289.T | $387 2.61 USD |
+0.26
|
$8.89B 60.01M USD | $6.9K 46.58 USD | $386 2.61 USD | $388 2.62 USD | $8.89B 60.01M USD | 0 | -$77.85 -0.5 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,027 6.93 USD |
-0.19
|
$8.05B 54.36M USD | $8.5K 57.38 USD | $1,027 6.93 USD | $1,030 6.95 USD | $8.05B 54.36M USD | 0 | -$559.1 -3.7 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $404 2.73 USD |
0
|
$7.84B 52.95M USD | $29.6K 199.81 USD | $402 2.71 USD | $406 2.74 USD | $7.84B 52.95M USD | 15.13 | $26.7 0.18 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,220 21.74 USD |
-1.68
|
$7.47B 50.46M USD | $2.1K 14.18 USD | $3,210 21.67 USD | $3,275 22.11 USD | $7.47B 50.46M USD | 19.09 | $168.66 1.14 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
+0.79
|
$6.72B 45.36M USD | $7.7K 51.98 USD | $753 5.08 USD | $780 5.27 USD | $6.72B 45.36M USD | 19.34 | $39.7 0.27 USD | |
| Hasegawa Co., Ltd. 8230.T | $319 2.15 USD |
-0.31
|
$5.8B 39.17M USD | $2.7K 18.23 USD | $319 2.15 USD | $320 2.16 USD | $5.8B 39.17M USD | 6.43 | $49.6 0.33 USD | |
| miratap inc. 3187.T | $298 2.01 USD |
0
|
$5.4B 36.42M USD | $21.7K 146.48 USD | $297 2 USD | $305 2.06 USD | $5.4B 36.42M USD | 75.25 | $3.96 0.03 USD | |
| Sanyodo Holdings Inc 3058.T | $680 4.59 USD |
-0.15
|
$4.95B 33.43M USD | $900 6.08 USD | $680 4.59 USD | $681 4.6 USD | $4.95B 33.43M USD | 28.05 | $24.24 0.16 USD | |
| Tiemco Ltd. 7501.T | $1,515 10.23 USD |
-2.13
|
$3.75B 25.33M USD | $76.7K 517.75 USD | $1,395 9.42 USD | $1,548 10.45 USD | $3.75B 25.33M USD | 0 | -$74.6 -0.5 USD | |
| Aigan Co.,Ltd. 9854.T | $169 1.14 USD |
-3.98
|
$3.28B 22.14M USD | $65.1K 439.44 USD | $168 1.13 USD | $172 1.16 USD | $3.28B 22.14M USD | 938.88 | $0.18 0.001 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $865 5.84 USD |
+3.1
|
$3.17B 21.4M USD | $15.2K 102.6 USD | $819 5.53 USD | $873 5.89 USD | $3.17B 21.4M USD | 10.53 | $82.14 0.55 USD | |
| Arigatou Services Company, Limited 3177.T | $3,380 22.82 USD |
0
|
$3.12B 21.06M USD | $900 6.08 USD | $3,370 22.75 USD | $3,400 22.95 USD | $3.12B 21.06M USD | 6.86 | $492.47 3.32 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $443 2.99 USD |
-8.47
|
$2.86B 19.33M USD | $79.4K 535.97 USD | $418 2.82 USD | $448 3.02 USD | $2.86B 19.33M USD | 10.11 | $43.8 0.3 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,895 26.29 USD |
-0.38
|
$2.71B 18.3M USD | $400 2.7 USD | $3,860 26.06 USD | $3,910 26.39 USD | $2.71B 18.3M USD | 8.32 | $468.03 3.16 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $154 1.04 USD |
-0.65
|
$2.23B 15.02M USD | $51.9K 350.34 USD | $152 1.03 USD | $154 1.04 USD | $2.23B 15.02M USD | 8.33 | $18.48 0.12 USD | |
| Muraki Corporation 7477.T | $1,263 8.53 USD |
-0.08
|
$1.79B 12.1M USD | $4.8K 32.4 USD | $1,214 8.19 USD | $1,263 8.53 USD | $1.79B 12.1M USD | 18.71 | $67.5 0.46 USD | |
| Happiness and D Co.,Ltd. 3174.T | $639 4.31 USD |
-0.16
|
$1.63B 10.99M USD | $11.8K 79.65 USD | $637 4.3 USD | $660 4.46 USD | $1.63B 10.99M USD | 0 | -$241.5 -1.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}