국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (49)
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (49)
경기 민감형 소비재 (49)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitori Holdings Co., Ltd. 9843.T | ¥2,734 18.45 USD |
+2.73
|
¥2T 10.43B USD | ¥2M 10.48K USD | ¥2,700 18.22 USD | ¥2,748 18.55 USD | ¥2T 10.43B USD | 19.56 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,347 36.09 USD |
-0.07
|
¥1T 8.85B USD | ¥5M 34.07K USD | ¥5,320 35.91 USD | ¥5,413 36.54 USD | ¥1T 8.85B USD | 26.22 | ¥204 1.38 USD | ||
| Nojima Corporation 7419.T | ¥1,149 7.76 USD |
-1.37
|
¥333B 2.25B USD | ¥560K 3.78K USD | ¥1,139 7.69 USD | ¥1,168 7.88 USD | ¥333B 2.25B USD | 9.42 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥474 3.2 USD |
+0.85
|
¥317B 2.14B USD | ¥1M 7.3K USD | ¥470 3.17 USD | ¥474 3.2 USD | ¥317B 2.14B USD | 12.20 | ¥39 0.26 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥136 0.92 USD |
-1.45
|
¥9B 58.42M USD | ¥590K 3.99K USD | ¥135 0.91 USD | ¥139 0.94 USD | ¥9B 58.42M USD | 12.95 | ¥10 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥175 1.18 USD |
-1.69
|
¥3B 18.44M USD | ¥68K 457.67 USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥3B 18.44M USD | 0 | -¥49 -0.3 USD | ||
| Bic Camera Inc. 3048.T | ¥1,568 10.58 USD |
+0.19
|
¥268B 1.81B USD | ¥153K 1.03K USD | ¥1,562 10.55 USD | ¥1,574 10.62 USD | ¥268B 1.81B USD | 15.36 | ¥102 0.69 USD | ||
| K's Holdings Corporation 8282.T | ¥1,564 10.56 USD |
+1.07
|
¥242B 1.63B USD | ¥228K 1.54K USD | ¥1,542 10.41 USD | ¥1,566 10.57 USD | ¥242B 1.63B USD | 21.97 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥2,972 20.06 USD |
-1.26
|
¥228B 1.54B USD | ¥109K 736.46 USD | ¥2,966 20.02 USD | ¥3,025 20.42 USD | ¥228B 1.54B USD | 13.39 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥2,014 13.6 USD |
+0.3
|
¥213B 1.44B USD | ¥92K 619 USD | ¥2,002 13.51 USD | ¥2,017 13.62 USD | ¥213B 1.44B USD | 15.94 | ¥126 0.85 USD | ||
| Happinet Corporation 7552.T | ¥6,220 41.99 USD |
-3.57
|
¥137B 921.92M USD | ¥120K 812.73 USD | ¥6,150 41.51 USD | ¥6,520 44.01 USD | ¥137B 921.92M USD | 15.30 | ¥406 2.74 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,209 14.91 USD |
-0.18
|
¥133B 895.36M USD | ¥37K 247.74 USD | ¥2,197 14.83 USD | ¥2,213 14.94 USD | ¥133B 895.36M USD | 15.84 | ¥139 0.94 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,622 10.95 USD |
+0.12
|
¥127B 859.82M USD | ¥98K 662.88 USD | ¥1,609 10.86 USD | ¥1,623 10.96 USD | ¥127B 859.82M USD | 12.72 | ¥127 0.86 USD | ||
| Arclands Corporation 9842.T | ¥1,882 12.7 USD |
-0.9
|
¥118B 798.12M USD | ¥54K 362.49 USD | ¥1,876 12.66 USD | ¥1,895 12.79 USD | ¥118B 798.12M USD | 12.29 | ¥153 1.03 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,373 16.02 USD |
-0.42
|
¥91B 617.49M USD | ¥32K 219.38 USD | ¥2,366 15.97 USD | ¥2,386 16.11 USD | ¥91B 617.49M USD | 16.40 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,147 7.74 USD |
+0.26
|
¥89B 598.55M USD | ¥56K 381.39 USD | ¥1,140 7.7 USD | ¥1,151 7.77 USD | ¥89B 598.55M USD | 18.84 | ¥61 0.41 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,664 11.23 USD |
-0.3
|
¥66B 446.87M USD | ¥49K 328.06 USD | ¥1,660 11.21 USD | ¥1,675 11.31 USD | ¥66B 446.87M USD | 13.41 | ¥124 0.84 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,044 7.05 USD |
-0.19
|
¥43B 291.63M USD | ¥46K 313.89 USD | ¥1,040 7.02 USD | ¥1,051 7.09 USD | ¥43B 291.63M USD | 0 | -¥19 -0.1 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,495 23.59 USD |
-0.29
|
¥42B 283.93M USD | ¥4K 23.63 USD | ¥3,495 23.59 USD | ¥3,515 23.73 USD | ¥42B 283.93M USD | 20.68 | ¥169 1.14 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,604 10.83 USD |
-0.8
|
¥38B 253.75M USD | ¥65K 436.07 USD | ¥1,598 10.79 USD | ¥1,629 11 USD | ¥38B 253.75M USD | 13.40 | ¥120 0.81 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,301 8.78 USD |
-0.23
|
¥34B 228.7M USD | ¥94K 635.88 USD | ¥1,296 8.75 USD | ¥1,310 8.84 USD | ¥34B 228.7M USD | 11.58 | ¥112 0.76 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥582 3.93 USD |
+0.34
|
¥33B 222.33M USD | ¥155K 1.04K USD | ¥581 3.92 USD | ¥582 3.93 USD | ¥33B 222.33M USD | 32.58 | ¥18 0.12 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,675 18.06 USD |
-1.69
|
¥33B 221.03M USD | ¥9K 63.45 USD | ¥2,673 18.04 USD | ¥2,759 18.62 USD | ¥33B 221.03M USD | 13.74 | ¥195 1.31 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥339 2.29 USD |
-1.17
|
¥31B 211.78M USD | ¥42K 284.19 USD | ¥338 2.28 USD | ¥343 2.32 USD | ¥31B 211.78M USD | 8.02 | ¥42 0.28 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,960 40.23 USD |
-1.49
|
¥27B 185.27M USD | ¥900 6.08 USD | ¥5,960 40.23 USD | ¥6,030 40.7 USD | ¥27B 185.27M USD | 15.34 | ¥388 2.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,885 12.72 USD |
-0.05
|
¥26B 176.82M USD | ¥19K 126.23 USD | ¥1,869 12.62 USD | ¥1,895 12.79 USD | ¥26B 176.82M USD | 11.81 | ¥160 1.08 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,384 9.34 USD |
-0.79
|
¥24B 163.93M USD | ¥25K 171.46 USD | ¥1,384 9.34 USD | ¥1,397 9.43 USD | ¥24B 163.93M USD | 12.75 | ¥109 0.73 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥162 1.09 USD |
-2.41
|
¥15B 99.97M USD | ¥160K 1.08K USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥15B 99.97M USD | 0 | -¥7 -0.04 USD | ||
| Valuence Holdings Inc. 9270.T | ¥905 6.11 USD |
-2.37
|
¥12B 80.33M USD | ¥11K 72.9 USD | ¥900 6.08 USD | ¥922 6.22 USD | ¥12B 80.33M USD | 0 | -¥41 -0.2 USD | ||
| Handsman Co., Ltd. 7636.T | ¥811 5.47 USD |
0
|
¥11B 75.33M USD | ¥2K 16.88 USD | ¥809 5.46 USD | ¥811 5.47 USD | ¥11B 75.33M USD | 10.91 | ¥74 0.5 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥847 5.72 USD |
-0.24
|
¥10B 70.27M USD | ¥2K 15.53 USD | ¥847 5.72 USD | ¥850 5.74 USD | ¥10B 70.27M USD | 68.80 | ¥12 0.08 USD | ||
| Olympic Group Corporation 8289.T | ¥404 2.73 USD |
-0.74
|
¥9B 62.64M USD | ¥7K 46.58 USD | ¥402 2.71 USD | ¥408 2.75 USD | ¥9B 62.64M USD | 0 | -¥78 -0.5 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥414 2.79 USD |
+0.98
|
¥8B 54.25M USD | ¥6K 38.48 USD | ¥413 2.79 USD | ¥416 2.81 USD | ¥8B 54.25M USD | 10.82 | ¥38 0.26 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥976 6.59 USD |
0
|
¥8B 51.66M USD | ¥9K 60.08 USD | ¥976 6.59 USD | ¥979 6.61 USD | ¥8B 51.66M USD | 0 | -¥557 -3.7 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,180 21.47 USD |
-1.55
|
¥7B 49.83M USD | ¥1K 7.43 USD | ¥3,180 21.47 USD | ¥3,230 21.8 USD | ¥7B 49.83M USD | 19.19 | ¥166 1.12 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥751 5.07 USD |
+0.54
|
¥7B 44.35M USD | ¥100 0.68 USD | ¥751 5.07 USD | ¥751 5.07 USD | ¥7B 44.35M USD | 20.94 | ¥36 0.24 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥320 2.16 USD |
-0.93
|
¥6B 39.29M USD | ¥11K 74.25 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥6B 39.29M USD | 9.78 | ¥33 0.22 USD | ||
| miratap inc. 3187.T | ¥284 1.92 USD |
+0.71
|
¥5B 34.71M USD | ¥4K 28.35 USD | ¥283 1.91 USD | ¥285 1.92 USD | ¥5B 34.71M USD | 71.89 | ¥4 0.03 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥678 4.58 USD |
0
|
¥5B 33.33M USD | ¥1K 6.75 USD | ¥677 4.57 USD | ¥679 4.58 USD | ¥5B 33.33M USD | 18.25 | ¥37 0.25 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥209 1.41 USD |
-3.69
|
¥4B 27.38M USD | ¥156K 1.06K USD | ¥203 1.37 USD | ¥215 1.45 USD | ¥4B 27.38M USD | 18.00 | ¥12 0.08 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥934 6.3 USD |
-5.18
|
¥3B 23.11M USD | ¥18K 120.15 USD | ¥930 6.28 USD | ¥995 6.72 USD | ¥3B 23.11M USD | 11.16 | ¥84 0.56 USD | ||
| Tiemco Ltd. 7501.T | ¥1,372 9.26 USD |
+0.51
|
¥3B 22.94M USD | ¥3K 18.9 USD | ¥1,366 9.22 USD | ¥1,400 9.45 USD | ¥3B 22.94M USD | 0 | -¥64 -0.4 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,435 23.19 USD |
+0.59
|
¥3B 21.4M USD | ¥1K 7.43 USD | ¥3,365 22.71 USD | ¥3,435 23.19 USD | ¥3B 21.4M USD | 6.99 | ¥491 3.31 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥461 3.11 USD |
+0.88
|
¥3B 20.12M USD | ¥3K 22.95 USD | ¥456 3.08 USD | ¥463 3.13 USD | ¥3B 20.12M USD | 0 | -¥13 -0.08 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,825 25.82 USD |
+0.26
|
¥3B 18.06M USD | ¥200 1.35 USD | ¥3,825 25.82 USD | ¥3,825 25.82 USD | ¥3B 18.06M USD | 6.60 | ¥579 3.91 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥156 1.05 USD |
-0.64
|
¥2B 15.22M USD | ¥70K 475.89 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥2B 15.22M USD | 7.44 | ¥21 0.14 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥51 0.34 USD |
-3.77
|
¥2B 15.09M USD | ¥393K 2.65K USD | ¥50 0.34 USD | ¥54 0.36 USD | ¥2B 15.09M USD | 91.07 | ¥1 0.003 USD | ||
| Muraki Corporation 7477.T | ¥1,303 8.8 USD |
0
|
¥2B 12.49M USD | ¥600 4.05 USD | ¥1,303 8.8 USD | ¥1,303 8.8 USD | ¥2B 12.49M USD | 28.82 | ¥45 0.31 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥644 4.35 USD |
-7.34
|
¥2B 11.07M USD | ¥80K 542.72 USD | ¥622 4.2 USD | ¥675 4.56 USD | ¥2B 11.07M USD | 0 | -¥253 -1.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}