Page de résultat 23 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.32 2.13 USD |
-0.39
|
$2.72B 377.68M USD | $2.37M 329.95K USD | $15.21 2.11 USD | $15.38 2.14 USD | $2.72B 377.68M USD | 19.64 | $0.78 0.11 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.46 1.59 USD |
+0.97
|
$2.71B 377.26M USD | $5.76M 800.83K USD | $11.33 1.58 USD | $11.8 1.64 USD | $2.71B 377.26M USD | 71.62 | $0.16 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.24 2.4 USD |
-0.06
|
$2.71B 377.18M USD | $2.9M 403.32K USD | $17.13 2.38 USD | $17.32 2.41 USD | $2.71B 377.18M USD | 28.26 | $0.61 0.08 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.36 2.55 USD |
-0.11
|
$2.71B 376.91M USD | $1.9M 264.7K USD | $18.25 2.54 USD | $18.44 2.56 USD | $2.71B 376.91M USD | 183.59 | $0.1 0.01 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.27 1.15 USD |
-1.43
|
$2.71B 376.21M USD | $10.3M 1.43M USD | $8.23 1.14 USD | $8.45 1.17 USD | $2.71B 376.21M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.45 0.48 USD |
-0.29
|
$2.71B 376.16M USD | $4.15M 576.51K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.71B 376.16M USD | 0 | -$0.16 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.39 2.56 USD |
-0.59
|
$2.7B 375.88M USD | $6.11M 849.18K USD | $18.3 2.54 USD | $18.95 2.63 USD | $2.7B 375.88M USD | 0 | -$0.05 -0.006 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.68 1.62 USD |
-1.52
|
$2.7B 375.4M USD | $5.75M 798.84K USD | $11.65 1.62 USD | $11.98 1.67 USD | $2.7B 375.4M USD | 48.66 | $0.24 0.03 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.75 2.05 USD |
-2.7
|
$2.7B 375.25M USD | $18.61M 2.59M USD | $14.67 2.04 USD | $15.2 2.11 USD | $2.7B 375.25M USD | 56.73 | $0.26 0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.77 1.5 USD |
-2.62
|
$2.7B 375.01M USD | $9.8M 1.36M USD | $10.7 1.49 USD | $11.04 1.54 USD | $2.7B 375.01M USD | 134.62 | $0.08 0.01 USD | |
| BIOLIGHT 300246.SZ | $10.18 1.42 USD |
-2.68
|
$2.69B 374.5M USD | $56.95M 7.92M USD | $9.8 1.36 USD | $10.48 1.46 USD | $2.69B 374.5M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.52 1.88 USD |
-1.96
|
$2.69B 373.86M USD | $4.51M 627.22K USD | $13.49 1.88 USD | $13.82 1.92 USD | $2.69B 373.86M USD | 104.00 | $0.13 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.48 5.49 USD |
-1.25
|
$2.69B 373.5M USD | $2.5M 348.16K USD | $39.41 5.48 USD | $41.2 5.73 USD | $2.69B 373.5M USD | 0 | -$0.59 -0.08 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.34 4.64 USD |
+0.94
|
$2.68B 372.7M USD | $1.2M 167.05K USD | $32.9 4.57 USD | $33.85 4.71 USD | $2.68B 372.7M USD | 166.69 | $0.2 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
-0.77
|
$2.68B 372.36M USD | $3.28M 456.73K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.77 3.17 USD |
-3.6
|
$2.68B 372.32M USD | $16.44M 2.29M USD | $22.59 3.14 USD | $24.04 3.34 USD | $2.68B 372.32M USD | 91.07 | $0.25 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.13 1.27 USD |
-2.14
|
$2.68B 372.32M USD | $11.57M 1.61M USD | $9.1 1.27 USD | $9.42 1.31 USD | $2.68B 372.32M USD | 0 | -$0.33 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.68 2.46 USD |
-2.16
|
$2.67B 371.69M USD | $5.79M 804.55K USD | $17.62 2.45 USD | $18.16 2.53 USD | $2.67B 371.69M USD | 1768.00 | $0.01 0.001 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.94 0.69 USD |
+1.65
|
$2.67B 371.39M USD | $25.79M 3.59M USD | $4.86 0.68 USD | $5.08 0.71 USD | $2.67B 371.39M USD | 0 | -$0.02 -0.002 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.16 0.58 USD |
-0.95
|
$2.67B 371.18M USD | $15.85M 2.2M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.67B 371.18M USD | 0 | -$0.2 -0.02 USD | |
| *ST GOLDEN 300093.SZ | $12.34 1.72 USD |
-0.96
|
$2.67B 370.61M USD | $4.19M 581.94K USD | $12.32 1.71 USD | $12.68 1.76 USD | $2.67B 370.61M USD | 0 | -$3.88 -0.5 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.28 0.73 USD |
+0.19
|
$2.66B 369.4M USD | $7.97M 1.11M USD | $5.24 0.73 USD | $5.32 0.74 USD | $2.66B 369.4M USD | 105.60 | $0.05 0.006 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.26 0.87 USD |
-1.11
|
$2.65B 369.05M USD | $7.8M 1.08M USD | $6.24 0.87 USD | $6.36 0.88 USD | $2.65B 369.05M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.67 2.46 USD |
+0.57
|
$2.65B 368.53M USD | $4.33M 602.13K USD | $17.55 2.44 USD | $17.85 2.48 USD | $2.65B 368.53M USD | 103.94 | $0.17 0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.43 0.48 USD |
-1.15
|
$2.65B 367.84M USD | $5.74M 798.27K USD | $3.42 0.48 USD | $3.47 0.48 USD | $2.65B 367.84M USD | 0 | -$0.32 -0.04 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.06 1.26 USD |
+0.44
|
$2.65B 367.77M USD | $9.51M 1.32M USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.65B 367.77M USD | 0 | -$0.24 -0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.9 1.38 USD |
-1.1
|
$2.64B 367.24M USD | $3.25M 451.78K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.64B 367.24M USD | 30.93 | $0.32 0.04 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.98 1.11 USD |
+0.13
|
$2.64B 367.21M USD | $4.43M 615.41K USD | $7.92 1.1 USD | $8.05 1.12 USD | $2.64B 367.21M USD | 61.38 | $0.13 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.4 2.14 USD |
-1.22
|
$2.64B 366.39M USD | $4.74M 659.73K USD | $15.31 2.13 USD | $15.7 2.18 USD | $2.64B 366.39M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.67 0.65 USD |
0
|
$2.63B 366.02M USD | $10.59M 1.47M USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.63B 366.02M USD | 42.45 | $0.11 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.54 0.91 USD |
-1.51
|
$2.63B 365.96M USD | $5.25M 730.34K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.63B 365.96M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.45 2.29 USD |
-0.66
|
$2.63B 365.96M USD | $2.69M 373.68K USD | $16.3 2.27 USD | $16.58 2.31 USD | $2.63B 365.96M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.04 0.84 USD |
-0.33
|
$2.63B 365.55M USD | $13.22M 1.84M USD | $6.04 0.84 USD | $6.12 0.85 USD | $2.63B 365.55M USD | 50.33 | $0.12 0.02 USD | |
| LEASCEND 300051.SZ | $7.06 0.98 USD |
-0.56
|
$2.63B 365.15M USD | $10.76M 1.5M USD | $7.03 0.98 USD | $7.18 1 USD | $2.63B 365.15M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.61 1.34 USD |
-0.21
|
$2.62B 364.21M USD | $6.63M 921.9K USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.62B 364.21M USD | 0 | $0 0 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.15 0.99 USD |
-3.77
|
$2.62B 363.98M USD | $34.66M 4.82M USD | $7.12 0.99 USD | $7.36 1.02 USD | $2.62B 363.98M USD | 31.08 | $0.23 0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.36 0.88 USD |
-1.24
|
$2.62B 363.9M USD | $8.23M 1.14M USD | $6.31 0.88 USD | $6.46 0.9 USD | $2.62B 363.9M USD | 39.75 | $0.16 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.38 0.89 USD |
+0.95
|
$2.62B 363.88M USD | $8.56M 1.19M USD | $6.3 0.88 USD | $6.41 0.89 USD | $2.62B 363.88M USD | 0 | -$1.56 -0.2 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $14.7 2.04 USD |
+3.23
|
$2.61B 362.61M USD | $25.11M 3.49M USD | $14.15 1.97 USD | $15.58 2.17 USD | $2.61B 362.61M USD | 81.66 | $0.18 0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.52 1.05 USD |
+1.08
|
$2.61B 362.43M USD | $18.08M 2.51M USD | $7.38 1.03 USD | $7.65 1.06 USD | $2.61B 362.43M USD | 0 | -$0.19 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.08 0.57 USD |
0
|
$2.6B 362.09M USD | $18.8M 2.61M USD | $4.04 0.56 USD | $4.1 0.57 USD | $2.6B 362.09M USD | 31.38 | $0.13 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.96 1.38 USD |
-0.9
|
$2.6B 360.93M USD | $4.32M 600.79K USD | $9.91 1.38 USD | $10.09 1.4 USD | $2.6B 360.93M USD | 0 | -$0.55 -0.07 USD | |
| SMS ELECTRIC 002857.SZ | $20.09 2.79 USD |
+1.57
|
$2.6B 360.82M USD | $6.61M 918.58K USD | $19.75 2.75 USD | $20.72 2.88 USD | $2.6B 360.82M USD | 401.80 | $0.05 0.006 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.41 1.86 USD |
-0.52
|
$2.59B 360.29M USD | $3.03M 421.59K USD | $13.33 1.85 USD | $13.5 1.88 USD | $2.59B 360.29M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.17 4.06 USD |
-2.86
|
$2.59B 360.16M USD | $1.46M 203.03K USD | $29.15 4.05 USD | $30.2 4.2 USD | $2.59B 360.16M USD | 265.18 | $0.11 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.19 0.72 USD |
+0.19
|
$2.58B 359.2M USD | $11.09M 1.54M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.58B 359.2M USD | 74.14 | $0.07 0.009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.76 3.72 USD |
-0.3
|
$2.57B 357.2M USD | $3.58M 497.48K USD | $26.66 3.71 USD | $27.36 3.8 USD | $2.57B 357.2M USD | 30.06 | $0.89 0.12 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.65 3.57 USD |
-0.85
|
$2.57B 356.65M USD | $2.76M 384.35K USD | $25.38 3.53 USD | $25.97 3.61 USD | $2.57B 356.65M USD | 0 | -$1.56 -0.2 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.1 4.6 USD |
+0.12
|
$2.56B 355.99M USD | $1.45M 201.28K USD | $32.92 4.58 USD | $33.38 4.64 USD | $2.56B 355.99M USD | 0 | -$2.42 -0.3 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.1 0.43 USD |
-1.27
|
$2.56B 355.51M USD | $9.79M 1.36M USD | $3.1 0.43 USD | $3.15 0.44 USD | $2.56B 355.51M USD | 0 | -$0.1 -0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.93 4.44 USD |
-0.84
|
$2.55B 355.17M USD | $1.36M 188.83K USD | $31.85 4.43 USD | $32.42 4.51 USD | $2.55B 355.17M USD | 46.27 | $0.69 0.1 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.48 0.34 USD |
-1.59
|
$2.55B 355.02M USD | $14.08M 1.96M USD | $2.46 0.34 USD | $2.52 0.35 USD | $2.55B 355.02M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.47 0.48 USD |
-2.8
|
$2.55B 354.47M USD | $12.41M 1.73M USD | $3.46 0.48 USD | $3.58 0.5 USD | $2.55B 354.47M USD | 0 | -$2.49 -0.3 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.38 1.44 USD |
0
|
$2.55B 354.3M USD | $2.99M 415.29K USD | $10.33 1.44 USD | $10.59 1.47 USD | $2.55B 354.3M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.98 0.83 USD |
-9.94
|
$2.55B 354.29M USD | $66.48M 9.24M USD | $5.98 0.83 USD | $7.05 0.98 USD | $2.55B 354.29M USD | 149.50 | $0.04 0.005 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.26 1.43 USD |
-1.54
|
$2.55B 354.25M USD | $17.65M 2.45M USD | $10.22 1.42 USD | $10.58 1.47 USD | $2.55B 354.25M USD | 73.28 | $0.14 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.44 0.76 USD |
-1.98
|
$2.54B 353.71M USD | $13.01M 1.81M USD | $5.4 0.75 USD | $5.6 0.78 USD | $2.54B 353.71M USD | 544.00 | $0.01 0.001 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.14 1.69 USD |
-0.49
|
$2.54B 353.59M USD | $4.79M 666.42K USD | $12.03 1.67 USD | $12.38 1.72 USD | $2.54B 353.59M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.96 2.91 USD |
-0.66
|
$2.54B 353.22M USD | $1.23M 171.37K USD | $20.87 2.9 USD | $21.27 2.96 USD | $2.54B 353.22M USD | 209.59 | $0.1 0.01 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.2 1 USD |
+0.28
|
$2.54B 353.05M USD | $5.35M 744.13K USD | $7.15 0.99 USD | $7.24 1.01 USD | $2.54B 353.05M USD | 144.00 | $0.05 0.006 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.54 0.77 USD |
+0.54
|
$2.54B 352.66M USD | $14.77M 2.05M USD | $5.46 0.76 USD | $5.64 0.78 USD | $2.54B 352.66M USD | 0 | -$1 -0.1 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.28 1.15 USD |
-0.12
|
$2.53B 352.28M USD | $3.21M 445.94K USD | $8.26 1.15 USD | $8.34 1.16 USD | $2.53B 352.28M USD | 28.55 | $0.29 0.04 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.66 4.4 USD |
+1.02
|
$2.53B 352.17M USD | $1.74M 242.46K USD | $31.2 4.34 USD | $31.85 4.43 USD | $2.53B 352.17M USD | 186.23 | $0.17 0.02 USD | |
| HONZ PHARM 300086.SZ | $5.56 0.77 USD |
-0.71
|
$2.53B 351.85M USD | $12.1M 1.68M USD | $5.53 0.77 USD | $5.61 0.78 USD | $2.53B 351.85M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.53 1.19 USD |
-0.93
|
$2.53B 351.54M USD | $4.99M 693.75K USD | $8.47 1.18 USD | $8.66 1.2 USD | $2.53B 351.54M USD | 44.89 | $0.19 0.03 USD | |
| ST SUPERPIPE 300198.SZ | $2.45 0.34 USD |
-2
|
$2.53B 351.4M USD | $19.35M 2.69M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.53B 351.4M USD | 0 | -$0.31 -0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.85 1.93 USD |
-1.21
|
$2.52B 351.07M USD | $3.15M 438.04K USD | $13.78 1.92 USD | $14.09 1.96 USD | $2.52B 351.07M USD | 37.43 | $0.37 0.05 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.74 1.63 USD |
-1.1
|
$2.52B 350.97M USD | $4.85M 674.35K USD | $11.68 1.62 USD | $11.91 1.66 USD | $2.52B 350.97M USD | 27.95 | $0.42 0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.68 1.76 USD |
-0.16
|
$2.52B 350.9M USD | $2.76M 384.22K USD | $12.64 1.76 USD | $12.84 1.79 USD | $2.52B 350.9M USD | 28.17 | $0.45 0.06 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.08 0.98 USD |
+9.09
|
$2.52B 350.85M USD | $23.25M 3.23M USD | $6.46 0.9 USD | $7.12 0.99 USD | $2.52B 350.85M USD | 0 | -$0.22 -0.03 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.16 1.13 USD |
-4.23
|
$2.52B 350.8M USD | $43.06M 5.99M USD | $8 1.11 USD | $8.38 1.17 USD | $2.52B 350.8M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.83 3.17 USD |
-1.55
|
$2.52B 350.45M USD | $3.73M 518.53K USD | $22.77 3.17 USD | $23.23 3.23 USD | $2.52B 350.45M USD | 0 | -$0.39 -0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.24 2.54 USD |
-1.08
|
$2.52B 349.99M USD | $4.27M 593.58K USD | $18.21 2.53 USD | $18.69 2.6 USD | $2.52B 349.99M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.72 0.66 USD |
+1.51
|
$2.51B 349.61M USD | $16.42M 2.28M USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.51B 349.61M USD | 0 | $0 0 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.7 1.07 USD |
+1.05
|
$2.51B 349.47M USD | $9.6M 1.33M USD | $7.58 1.05 USD | $7.96 1.11 USD | $2.51B 349.47M USD | 38.50 | $0.2 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.99 0.42 USD |
+3.82
|
$2.51B 349.22M USD | $64.83M 9.01M USD | $2.84 0.39 USD | $3.08 0.43 USD | $2.51B 349.22M USD | 0 | -$0.05 -0.006 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.76 3.16 USD |
-0.44
|
$2.51B 349.12M USD | $1.18M 164.17K USD | $22.67 3.15 USD | $23.06 3.21 USD | $2.51B 349.12M USD | 91.04 | $0.25 0.03 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.9 1.1 USD |
-2.95
|
$2.5B 348.12M USD | $43.68M 6.07M USD | $7.71 1.07 USD | $8.07 1.12 USD | $2.5B 348.12M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.54 3.27 USD |
-1.13
|
$2.5B 347.01M USD | $2.31M 320.93K USD | $23.42 3.26 USD | $23.94 3.33 USD | $2.5B 347.01M USD | 38.59 | $0.61 0.08 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.2 1 USD |
-1.1
|
$2.49B 346.83M USD | $5.4M 750.47K USD | $7.17 1 USD | $7.33 1.02 USD | $2.49B 346.83M USD | 45.00 | $0.16 0.02 USD | |
| JINLIHUA ELEC 300069.SZ | $21.22 2.95 USD |
-3.24
|
$2.48B 345.21M USD | $12.95M 1.8M USD | $20.9 2.91 USD | $22.15 3.08 USD | $2.48B 345.21M USD | 70.73 | $0.3 0.04 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.98 0.55 USD |
-0.25
|
$2.48B 345.16M USD | $9.28M 1.29M USD | $3.96 0.55 USD | $4.01 0.56 USD | $2.48B 345.16M USD | 0 | -$0.04 -0.005 USD | |
| Tellgen Corporation 300642.SZ | $15.24 2.12 USD |
+1.67
|
$2.48B 344.46M USD | $6.34M 881.03K USD | $14.88 2.07 USD | $15.49 2.15 USD | $2.48B 344.46M USD | 63.50 | $0.24 0.03 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.75 1.36 USD |
+1.88
|
$2.48B 344.19M USD | $16.24M 2.26M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.48B 344.19M USD | 0 | -$0.17 -0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15 2.09 USD |
-0.79
|
$2.47B 343.81M USD | $7.4M 1.03M USD | $14.92 2.07 USD | $15.49 2.15 USD | $2.47B 343.81M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.58 0.91 USD |
+0.3
|
$2.47B 343.46M USD | $4.64M 645.45K USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.47B 343.46M USD | 0 | -$0.96 -0.1 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.13 1.13 USD |
-0.73
|
$2.46B 342.3M USD | $9.83M 1.37M USD | $8.09 1.12 USD | $8.23 1.14 USD | $2.46B 342.3M USD | 0 | -$0.25 -0.03 USD | |
| TIANHE 002999.SZ | $7.08 0.98 USD |
+0.14
|
$2.46B 342.18M USD | $4.81M 669.44K USD | $7.01 0.97 USD | $7.09 0.99 USD | $2.46B 342.18M USD | 88.50 | $0.08 0.01 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.29 3.93 USD |
+0.75
|
$2.46B 341.96M USD | $1.41M 195.91K USD | $27.82 3.87 USD | $28.7 3.99 USD | $2.46B 341.96M USD | 55.47 | $0.51 0.07 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.22 0.45 USD |
0
|
$2.46B 341.6M USD | $7.17M 997.07K USD | $3.2 0.44 USD | $3.26 0.45 USD | $2.46B 341.6M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $23.03 3.2 USD |
+0.3
|
$2.46B 341.42M USD | $1.19M 166.12K USD | $22.76 3.16 USD | $23.21 3.23 USD | $2.46B 341.42M USD | 35.43 | $0.65 0.09 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.91 2.07 USD |
+2.33
|
$2.45B 341.2M USD | $14.01M 1.95M USD | $14.53 2.02 USD | $15.49 2.15 USD | $2.45B 341.2M USD | 0 | -$0.5 -0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.8 1.5 USD |
-0.92
|
$2.45B 340.88M USD | $17.95M 2.5M USD | $10.8 1.5 USD | $11.12 1.55 USD | $2.45B 340.88M USD | 135.00 | $0.08 0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.84 1.92 USD |
+0.44
|
$2.45B 340.62M USD | $4.48M 622.34K USD | $13.74 1.91 USD | $13.99 1.95 USD | $2.45B 340.62M USD | 0 | -$0.06 -0.008 USD | |
| JOINTAS 002909.SZ | $6.28 0.87 USD |
-0.16
|
$2.45B 340.55M USD | $10.63M 1.48M USD | $6.23 0.87 USD | $6.31 0.88 USD | $2.45B 340.55M USD | 104.66 | $0.06 0.008 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.35 1.72 USD |
-1.44
|
$2.45B 340.41M USD | $8.9M 1.24M USD | $12.31 1.71 USD | $12.58 1.75 USD | $2.45B 340.41M USD | 32.50 | $0.38 0.05 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.37 1.86 USD |
+0.75
|
$2.45B 340.04M USD | $2.42M 336.19K USD | $13.26 1.84 USD | $13.49 1.88 USD | $2.45B 340.04M USD | 0 | -$1.99 -0.2 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.61 0.36 USD |
-0.38
|
$2.44B 339.54M USD | $16.33M 2.27M USD | $2.6 0.36 USD | $2.64 0.37 USD | $2.44B 339.54M USD | 87.00 | $0.03 0.004 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.26 2.12 USD |
-0.13
|
$2.44B 339.49M USD | $3.66M 509.02K USD | $15.09 2.1 USD | $15.35 2.13 USD | $2.44B 339.49M USD | 47.68 | $0.32 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.52 1.05 USD |
+1.35
|
$2.44B 339.11M USD | $8.05M 1.12M USD | $7.38 1.03 USD | $7.61 1.06 USD | $2.44B 339.11M USD | 0 | -$0.6 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||