Ergebnisseite 23 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.99 2.06 USD |
-1.69
|
CN¥2.49B 367.15M USD | CN¥1.99M 293.74K USD | CN¥13.62 2.01 USD | CN¥14.20 2.1 USD | CN¥2.49B 367.15M USD | 82.29 | CN¥0.17 0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.58 2.45 USD |
0
|
CN¥2.49B 366.95M USD | CN¥1.79M 264.83K USD | CN¥16.16 2.38 USD | CN¥16.65 2.46 USD | CN¥2.49B 366.95M USD | 276.33 | CN¥0.06 0.008 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.17 2.39 USD |
-1.28
|
CN¥2.48B 366.03M USD | CN¥2.46M 362.57K USD | CN¥15.75 2.32 USD | CN¥16.44 2.43 USD | CN¥2.48B 366.03M USD | 47.55 | CN¥0.34 0.05 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥2.47B 364.27M USD | CN¥9.76M 1.44M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.48 0.81 USD |
-5.52
|
CN¥2.47B 364.16M USD | CN¥11.50M 1.7M USD | CN¥5.43 0.8 USD | CN¥5.78 0.85 USD | CN¥2.47B 364.16M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.80 3.66 USD |
-2.67
|
CN¥2.47B 364.03M USD | CN¥1.32M 194.33K USD | CN¥24.48 3.61 USD | CN¥25.46 3.76 USD | CN¥2.47B 364.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.93 3.68 USD |
-3.37
|
CN¥2.47B 364.01M USD | CN¥2.89M 426.57K USD | CN¥24.60 3.63 USD | CN¥25.72 3.79 USD | CN¥2.47B 364.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.05 1.19 USD |
-2.19
|
CN¥2.47B 363.89M USD | CN¥4.70M 693.33K USD | CN¥7.94 1.17 USD | CN¥8.21 1.21 USD | CN¥2.47B 363.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.39 0.35 USD |
-2.05
|
CN¥2.47B 363.76M USD | CN¥14.49M 2.14M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥2.47B 363.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.57 2.15 USD |
-5.63
|
CN¥2.46B 363.31M USD | CN¥7.90M 1.17M USD | CN¥13.95 2.06 USD | CN¥15.15 2.24 USD | CN¥2.46B 363.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.05 1.04 USD |
+1.44
|
CN¥2.46B 362.99M USD | CN¥9.86M 1.45M USD | CN¥6.90 1.02 USD | CN¥7.26 1.07 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.82 2.92 USD |
-0.8
|
CN¥2.46B 362.62M USD | CN¥1.95M 286.98K USD | CN¥19.45 2.87 USD | CN¥20.02 2.95 USD | CN¥2.46B 362.62M USD | 22.02 | CN¥0.90 0.13 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.15 1.5 USD |
-1.65
|
CN¥2.46B 362.49M USD | CN¥4.03M 594.78K USD | CN¥10.00 1.48 USD | CN¥10.31 1.52 USD | CN¥2.46B 362.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.70 3.79 USD |
+0.47
|
CN¥2.45B 361.56M USD | CN¥2.95M 435.58K USD | CN¥25.47 3.76 USD | CN¥27.60 4.07 USD | CN¥2.45B 361.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.61 2.75 USD |
-1.27
|
CN¥2.45B 361.14M USD | CN¥1.70M 250.4K USD | CN¥18.33 2.7 USD | CN¥18.92 2.79 USD | CN¥2.45B 361.14M USD | 109.47 | CN¥0.17 0.03 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.09 0.6 USD |
-1.92
|
CN¥2.45B 361.04M USD | CN¥11.61M 1.71M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.45B 361.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥2.45B 360.89M USD | CN¥9.52M 1.41M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥2.45B 360.89M USD | 385.00 | CN¥0.01 0.001 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.86 0.57 USD |
-2.53
|
CN¥2.44B 360.7M USD | CN¥11.56M 1.71M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.44B 360.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥2.44B 360.7M USD | CN¥5.23M 772.25K USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥2.44B 360.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥2.44B 359.83M USD | CN¥16.81M 2.48M USD | CN¥4.88 0.72 USD | CN¥5.31 0.78 USD | CN¥2.44B 359.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.10 3.41 USD |
-1.7
|
CN¥2.43B 359.04M USD | CN¥2.24M 330.06K USD | CN¥22.50 3.32 USD | CN¥23.45 3.46 USD | CN¥2.43B 359.04M USD | 47.14 | CN¥0.49 0.07 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.09 2.37 USD |
-1.23
|
CN¥2.43B 358.96M USD | CN¥2.10M 310.15K USD | CN¥15.73 2.32 USD | CN¥16.29 2.4 USD | CN¥2.43B 358.96M USD | 21.17 | CN¥0.76 0.11 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.41 4.63 USD |
-3.38
|
CN¥2.43B 358.47M USD | CN¥1.53M 225.77K USD | CN¥30.82 4.55 USD | CN¥32.58 4.81 USD | CN¥2.43B 358.47M USD | 108.31 | CN¥0.29 0.04 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.32 1.52 USD |
-0.77
|
CN¥2.42B 357.45M USD | CN¥10.21M 1.51M USD | CN¥9.99 1.47 USD | CN¥10.62 1.57 USD | CN¥2.42B 357.45M USD | 1032.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.75 2.47 USD |
-1.35
|
CN¥2.42B 356.98M USD | CN¥1.87M 276.58K USD | CN¥16.42 2.42 USD | CN¥17.03 2.51 USD | CN¥2.42B 356.98M USD | 52.34 | CN¥0.32 0.05 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.31 0.64 USD |
-2.49
|
CN¥2.42B 356.9M USD | CN¥7.21M 1.06M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥2.42B 356.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥2.41B 354.87M USD | CN¥17.43M 2.57M USD | CN¥3.67 0.54 USD | CN¥3.83 0.57 USD | CN¥2.41B 354.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.51 0.67 USD |
-0.88
|
CN¥2.40B 354.57M USD | CN¥16.21M 2.39M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥2.40B 354.57M USD | 75.16 | CN¥0.06 0.008 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.14 1.5 USD |
-1.65
|
CN¥2.40B 354.22M USD | CN¥3.59M 530.31K USD | CN¥9.95 1.47 USD | CN¥10.35 1.53 USD | CN¥2.40B 354.22M USD | 53.36 | CN¥0.19 0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.53 2.29 USD |
-2.69
|
CN¥2.40B 353.92M USD | CN¥2.26M 333.46K USD | CN¥15.31 2.26 USD | CN¥15.90 2.35 USD | CN¥2.40B 353.92M USD | 48.53 | CN¥0.32 0.05 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.80 1.3 USD |
-2
|
CN¥2.39B 352.99M USD | CN¥2.83M 418.1K USD | CN¥8.74 1.29 USD | CN¥9.04 1.33 USD | CN¥2.39B 352.99M USD | 110.00 | CN¥0.08 0.01 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.49 1.99 USD |
-2.18
|
CN¥2.39B 352.9M USD | CN¥3.01M 443.69K USD | CN¥13.30 1.96 USD | CN¥13.80 2.04 USD | CN¥2.39B 352.9M USD | 17.75 | CN¥0.76 0.11 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.35 1.53 USD |
-1.9
|
CN¥2.38B 351.85M USD | CN¥2.44M 360.24K USD | CN¥10.20 1.5 USD | CN¥10.65 1.57 USD | CN¥2.38B 351.85M USD | 54.47 | CN¥0.19 0.03 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.31 1.37 USD |
-3.22
|
CN¥2.38B 351.74M USD | CN¥9.85M 1.45M USD | CN¥9.21 1.36 USD | CN¥9.65 1.42 USD | CN¥2.38B 351.74M USD | 133.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.31 0.49 USD |
-4.89
|
CN¥2.38B 351.65M USD | CN¥44.51M 6.57M USD | CN¥3.31 0.49 USD | CN¥3.47 0.51 USD | CN¥2.38B 351.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.50 1.4 USD |
-0.11
|
CN¥2.38B 351.29M USD | CN¥3.77M 555.59K USD | CN¥9.33 1.38 USD | CN¥9.64 1.42 USD | CN¥2.38B 351.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.54 1.56 USD |
-2.32
|
CN¥2.38B 351.06M USD | CN¥4.41M 650.92K USD | CN¥10.22 1.51 USD | CN¥10.88 1.61 USD | CN¥2.38B 351.06M USD | 34.00 | CN¥0.31 0.05 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.59 2.89 USD |
-1.56
|
CN¥2.37B 350.32M USD | CN¥1.60M 235.34K USD | CN¥19.21 2.83 USD | CN¥19.88 2.93 USD | CN¥2.37B 350.32M USD | 130.59 | CN¥0.15 0.02 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.10 0.46 USD |
-1.59
|
CN¥2.37B 350.24M USD | CN¥10.14M 1.5M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥2.37B 350.24M USD | 77.50 | CN¥0.04 0.005 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥2.37B 349.94M USD | CN¥14.79M 2.18M USD | CN¥4.15 0.61 USD | CN¥4.29 0.63 USD | CN¥2.37B 349.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥2.37B 349.81M USD | CN¥19.26M 2.84M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥2.37B 349.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.21 2.1 USD |
-1.46
|
CN¥2.37B 349.49M USD | CN¥1.07M 157.88K USD | CN¥14.02 2.07 USD | CN¥14.48 2.14 USD | CN¥2.37B 349.49M USD | 32.29 | CN¥0.44 0.06 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.52 4.36 USD |
-1.93
|
CN¥2.36B 348.45M USD | CN¥1.53M 225.13K USD | CN¥28.85 4.26 USD | CN¥30.00 4.43 USD | CN¥2.36B 348.45M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.49 0.81 USD |
-4.19
|
CN¥2.36B 348.36M USD | CN¥3.12M 460.1K USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥2.36B 348.36M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.94 1.32 USD |
-3.35
|
CN¥2.36B 347.92M USD | CN¥3.83M 564.41K USD | CN¥8.92 1.32 USD | CN¥9.35 1.38 USD | CN¥2.36B 347.92M USD | 16.25 | CN¥0.55 0.08 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.03 0.59 USD |
-2.66
|
CN¥2.36B 347.91M USD | CN¥8.12M 1.2M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥2.36B 347.91M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.35 1.23 USD |
-3.91
|
CN¥2.34B 345.96M USD | CN¥7.56M 1.11M USD | CN¥8.23 1.21 USD | CN¥8.80 1.3 USD | CN¥2.34B 345.96M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.71 1.73 USD |
-3.22
|
CN¥2.34B 345.56M USD | CN¥1.31M 192.64K USD | CN¥11.64 1.72 USD | CN¥12.10 1.79 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.40 3.45 USD |
-0.93
|
CN¥2.34B 345.26M USD | CN¥2.03M 300.22K USD | CN¥23.13 3.41 USD | CN¥24.10 3.56 USD | CN¥2.34B 345.26M USD | 101.73 | CN¥0.23 0.03 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥2.34B 344.8M USD | CN¥5.81M 857.85K USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥2.34B 344.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.86 2.93 USD |
-1.14
|
CN¥2.34B 344.6M USD | CN¥2.29M 337.2K USD | CN¥19.50 2.88 USD | CN¥20.25 2.99 USD | CN¥2.34B 344.6M USD | 21.82 | CN¥0.91 0.13 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥2.33B 343.62M USD | CN¥13.56M 2M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.33B 343.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.28 0.93 USD |
-0.95
|
CN¥2.33B 343.36M USD | CN¥5.10M 752.55K USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥2.33B 343.36M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.49 0.81 USD |
-1.08
|
CN¥2.33B 343.22M USD | CN¥7.84M 1.16M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.33B 343.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.41 1.98 USD |
-2.97
|
CN¥2.32B 343.03M USD | CN¥4.01M 591.33K USD | CN¥13.18 1.94 USD | CN¥13.70 2.02 USD | CN¥2.32B 343.03M USD | 121.90 | CN¥0.11 0.02 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.41 1.09 USD |
-3.64
|
CN¥2.32B 342.97M USD | CN¥7.05M 1.04M USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥2.32B 342.97M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.25 0.48 USD |
-1.52
|
CN¥2.32B 341.67M USD | CN¥7.45M 1.1M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥2.32B 341.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.15 1.05 USD |
+1.71
|
CN¥2.31B 341.17M USD | CN¥8.61M 1.27M USD | CN¥6.95 1.03 USD | CN¥7.23 1.07 USD | CN¥2.31B 341.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.16 3.56 USD |
-2.03
|
CN¥2.31B 341.07M USD | CN¥1.54M 227.36K USD | CN¥23.70 3.5 USD | CN¥24.78 3.66 USD | CN¥2.31B 341.07M USD | 185.84 | CN¥0.13 0.02 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.54 0.67 USD |
-3.2
|
CN¥2.31B 340.82M USD | CN¥11.12M 1.64M USD | CN¥4.46 0.66 USD | CN¥4.70 0.69 USD | CN¥2.31B 340.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.75 3.65 USD |
-4.29
|
CN¥2.31B 340.39M USD | CN¥2.11M 310.97K USD | CN¥24.02 3.54 USD | CN¥25.94 3.83 USD | CN¥2.31B 340.39M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.01 1.62 USD |
-4.34
|
CN¥2.31B 340.29M USD | CN¥10.06M 1.48M USD | CN¥10.92 1.61 USD | CN¥11.48 1.69 USD | CN¥2.31B 340.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.76 3.95 USD |
-1.51
|
CN¥2.31B 340.22M USD | CN¥815.85K 120.38K USD | CN¥26.36 3.89 USD | CN¥27.50 4.06 USD | CN¥2.31B 340.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥2.30B 339.06M USD | CN¥10.53M 1.55M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥2.30B 339.06M USD | 45.33 | CN¥0.09 0.01 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.55 1.11 USD |
+2.44
|
CN¥2.29B 338.57M USD | CN¥4.65M 685.69K USD | CN¥7.23 1.07 USD | CN¥7.61 1.12 USD | CN¥2.29B 338.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥2.29B 337.85M USD | CN¥6.81M 1.01M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥2.29B 337.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥2.29B 337.8M USD | CN¥29.10M 4.29M USD | CN¥2.27 0.33 USD | CN¥2.36 0.35 USD | CN¥2.29B 337.8M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.10 0.6 USD |
-2.38
|
CN¥2.29B 337.78M USD | CN¥17.22M 2.54M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.29B 337.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.04 1.78 USD |
-1.79
|
CN¥2.28B 337M USD | CN¥2.22M 327.24K USD | CN¥11.78 1.74 USD | CN¥12.20 1.8 USD | CN¥2.28B 337M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.82 0.71 USD |
-3.98
|
CN¥2.28B 336.87M USD | CN¥13.88M 2.05M USD | CN¥4.70 0.69 USD | CN¥5.02 0.74 USD | CN¥2.28B 336.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.54 0.82 USD |
-2.12
|
CN¥2.28B 336.19M USD | CN¥9.63M 1.42M USD | CN¥5.44 0.8 USD | CN¥5.67 0.84 USD | CN¥2.28B 336.19M USD | 11.78 | CN¥0.47 0.07 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥2.28B 335.82M USD | CN¥4.87M 718.67K USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥2.28B 335.82M USD | 39.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.79 2.33 USD |
-0.44
|
CN¥2.27B 335.51M USD | CN¥1.07M 157.39K USD | CN¥15.50 2.29 USD | CN¥15.87 2.34 USD | CN¥2.27B 335.51M USD | 263.16 | CN¥0.06 0.008 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.46 1.1 USD |
-1.58
|
CN¥2.26B 333.89M USD | CN¥3.91M 577.59K USD | CN¥7.33 1.08 USD | CN¥7.62 1.12 USD | CN¥2.26B 333.89M USD | 46.62 | CN¥0.16 0.02 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥2.25B 332.63M USD | CN¥4.73M 697.87K USD | CN¥5.03 0.74 USD | CN¥5.18 0.76 USD | CN¥2.25B 332.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥2.25B 332.2M USD | CN¥5.87M 866.75K USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥2.25B 332.2M USD | 64.42 | CN¥0.07 0.01 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.56 1.56 USD |
-0.75
|
CN¥2.25B 331.81M USD | CN¥3.81M 562.38K USD | CN¥10.36 1.53 USD | CN¥10.73 1.58 USD | CN¥2.25B 331.81M USD | 35.20 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.75 3.95 USD |
+0.94
|
CN¥2.25B 331.54M USD | CN¥1.63M 240.53K USD | CN¥25.90 3.82 USD | CN¥26.79 3.95 USD | CN¥2.25B 331.54M USD | 21.74 | CN¥1.23 0.18 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥2.25B 331.3M USD | CN¥11.31M 1.67M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥2.25B 331.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.25 1.66 USD |
-2.17
|
CN¥2.24B 330.37M USD | CN¥6.49M 958.01K USD | CN¥10.94 1.61 USD | CN¥11.47 1.69 USD | CN¥2.24B 330.37M USD | 20.08 | CN¥0.56 0.08 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.31 1.37 USD |
-0.75
|
CN¥2.23B 328.95M USD | CN¥2.54M 374.98K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥2.23B 328.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.57 2.15 USD |
-3.51
|
CN¥2.22B 327.31M USD | CN¥2.23M 329.44K USD | CN¥14.40 2.12 USD | CN¥15.11 2.23 USD | CN¥2.22B 327.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥2.22B 327.17M USD | CN¥4.91M 723.97K USD | CN¥6.53 0.96 USD | CN¥6.77 1 USD | CN¥2.22B 327.17M USD | 67.00 | CN¥0.10 0.01 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.91 1.02 USD |
-0.86
|
CN¥2.21B 326.3M USD | CN¥5.15M 759.93K USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥2.21B 326.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.02 1.18 USD |
-2.55
|
CN¥2.21B 325.72M USD | CN¥3.40M 501.1K USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥2.21B 325.72M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.25 1.66 USD |
-2
|
CN¥2.21B 325.42M USD | CN¥2.57M 378.86K USD | CN¥11.06 1.63 USD | CN¥11.49 1.7 USD | CN¥2.21B 325.42M USD | 23.93 | CN¥0.47 0.07 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥2.21B 325.37M USD | CN¥6.37M 940.14K USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥2.21B 325.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.37 0.94 USD |
+0.63
|
CN¥2.20B 325.2M USD | CN¥22.25M 3.28M USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥2.20B 325.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.21 0.18 USD |
+5.22
|
CN¥2.20B 324.97M USD | CN¥129.09M 19.05M USD | CN¥1.11 0.16 USD | CN¥1.21 0.18 USD | CN¥2.20B 324.97M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.03 1.77 USD |
-3.84
|
CN¥2.20B 324.8M USD | CN¥8.02M 1.18M USD | CN¥11.80 1.74 USD | CN¥12.51 1.85 USD | CN¥2.20B 324.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥2.18B 321.38M USD | CN¥16.06M 2.37M USD | CN¥5.63 0.83 USD | CN¥6.00 0.89 USD | CN¥2.18B 321.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.72 1.73 USD |
-1.6
|
CN¥2.18B 321.37M USD | CN¥1.91M 281.27K USD | CN¥11.49 1.7 USD | CN¥11.97 1.77 USD | CN¥2.18B 321.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.64 2.46 USD |
-1.36
|
CN¥2.17B 320.73M USD | CN¥5.82M 858.92K USD | CN¥16.30 2.41 USD | CN¥18.32 2.7 USD | CN¥2.17B 320.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.73 0.7 USD |
+3.73
|
CN¥2.17B 320.58M USD | CN¥11.89M 1.75M USD | CN¥4.36 0.64 USD | CN¥4.79 0.71 USD | CN¥2.17B 320.58M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.80 2.04 USD |
-1.85
|
CN¥2.17B 320.39M USD | CN¥1.74M 256.42K USD | CN¥13.54 2 USD | CN¥14.08 2.08 USD | CN¥2.17B 320.39M USD | 44.51 | CN¥0.31 0.05 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.13 1.94 USD |
-1.13
|
CN¥2.17B 320.35M USD | CN¥3.74M 551.35K USD | CN¥12.90 1.9 USD | CN¥13.36 1.97 USD | CN¥2.17B 320.35M USD | 29.17 | CN¥0.45 0.07 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥2.17B 319.94M USD | CN¥5.99M 883.83K USD | CN¥5.40 0.8 USD | CN¥5.61 0.83 USD | CN¥2.17B 319.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.39 0.8 USD |
-3.23
|
CN¥2.17B 319.52M USD | CN¥7.59M 1.12M USD | CN¥5.29 0.78 USD | CN¥5.58 0.82 USD | CN¥2.17B 319.52M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥9.01 1.33 USD |
+0.33
|
CN¥2.16B 319.4M USD | CN¥30.94M 4.57M USD | CN¥8.36 1.23 USD | CN¥9.46 1.4 USD | CN¥2.16B 319.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.64 3.19 USD |
-0.82
|
CN¥2.16B 319.29M USD | CN¥1.50M 221.59K USD | CN¥21.09 3.11 USD | CN¥22.00 3.25 USD | CN¥2.16B 319.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||