$3.54T
Marktkapitalisierung
$135.7B
24-Stunden-Volumen
BTC 62.44%     ETH 9.51%
Dominanz

Ergebnisseite 23 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ $34 4.73 USD
-0.32
$2.72B 378.2M USD $1.2M 166.73K USD $33.65 4.68 USD $34.11 4.74 USD $2.72B 378.2M USD 0 -$1.11 -0.1 USD
Sicher Elevator Co., Ltd.  301056.SZ $10.18 1.42 USD
+2.83
$2.72B 377.63M USD $7.03M 976.94K USD $9.82 1.37 USD $10.24 1.42 USD $2.72B 377.63M USD 32.83 $0.31 0.04 USD
HIVI TECHNOLOGY  002888.SZ $18.37 2.55 USD
+0.05
$2.71B 377.11M USD $1.86M 257.94K USD $18.13 2.52 USD $18.52 2.58 USD $2.71B 377.11M USD 183.70 $0.1 0.01 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.38 1.3 USD
-3.3
$2.71B 377M USD $19.92M 2.77M USD $9.35 1.3 USD $9.64 1.34 USD $2.71B 377M USD 30.25 $0.31 0.04 USD
XINNONG  002942.SZ $17.38 2.42 USD
-1.7
$2.71B 376.64M USD $3.24M 450.7K USD $17.23 2.4 USD $17.73 2.47 USD $2.71B 376.64M USD 37.78 $0.46 0.06 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.21 1 USD
-0.41
$2.71B 376.64M USD $9.52M 1.32M USD $7.14 0.99 USD $7.31 1.02 USD $2.71B 376.64M USD 24.86 $0.29 0.04 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.44 1.59 USD
-0.17
$2.71B 376.6M USD $3.42M 475.76K USD $11.33 1.58 USD $11.52 1.6 USD $2.71B 376.6M USD 71.50 $0.16 0.02 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.2 2.39 USD
-0.23
$2.71B 376.31M USD $1.77M 246.18K USD $17.1 2.38 USD $17.34 2.41 USD $2.71B 376.31M USD 28.19 $0.61 0.08 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.7 2.04 USD
-0.81
$2.71B 376.12M USD $6.33M 880.07K USD $14.65 2.04 USD $14.89 2.07 USD $2.71B 376.12M USD 0 -$0.29 -0.04 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $14.77 2.05 USD
+0.14
$2.7B 375.76M USD $10.02M 1.39M USD $14.62 2.03 USD $14.85 2.06 USD $2.7B 375.76M USD 56.80 $0.26 0.04 USD
Hualan Group Co., Ltd.  301027.SZ $18.37 2.55 USD
-0.11
$2.7B 375.47M USD $3.99M 555.27K USD $18.15 2.52 USD $18.5 2.57 USD $2.7B 375.47M USD 0 -$0.05 -0.006 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.6 0.33 USD
-0.38
$2.94B 375.28M USD $198K 25.32K USD $2.56 0.33 USD $2.61 0.33 USD $2.94B 375.28M USD 18.57 $0.14 0.02 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.37 1.02 USD
+3.08
$2.7B 375.18M USD $35.75M 4.97M USD $7.16 1 USD $7.77 1.08 USD $2.7B 375.18M USD 32.04 $0.23 0.03 USD
KAIER NEW MATERIALS  300234.SZ $5.36 0.75 USD
+1.52
$2.7B 375M USD $8.9M 1.24M USD $5.26 0.73 USD $5.38 0.75 USD $2.7B 375M USD 107.20 $0.05 0.006 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.98 0.69 USD
+0.81
$2.69B 374.39M USD $14.58M 2.03M USD $4.91 0.68 USD $5.03 0.7 USD $2.69B 374.39M USD 0 -$0.02 -0.002 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.18 1.28 USD
+0.55
$2.69B 374.36M USD $6.23M 866.89K USD $9.05 1.26 USD $9.19 1.28 USD $2.69B 374.36M USD 0 -$0.33 -0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $13.5 1.88 USD
-0.15
$2.69B 373.84M USD $3.23M 449.45K USD $13.37 1.86 USD $13.55 1.88 USD $2.69B 373.84M USD 103.84 $0.13 0.02 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $39.48 5.49 USD
0
$2.69B 373.5M USD $1.31M 181.58K USD $39.26 5.46 USD $39.88 5.55 USD $2.69B 373.5M USD 0 -$0.59 -0.08 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.11 1.13 USD
+1.63
$2.68B 373.2M USD $6.34M 881.91K USD $7.94 1.1 USD $8.12 1.13 USD $2.68B 373.2M USD 62.38 $0.13 0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.85 0.54 USD
0
$2.68B 372.36M USD $2.59M 360.08K USD $3.83 0.53 USD $3.88 0.54 USD $2.68B 372.36M USD 0 -$0.23 -0.03 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.28 0.87 USD
+5.02
$2.68B 372.07M USD $99.49M 13.83M USD $5.74 0.8 USD $6.35 0.88 USD $2.68B 372.07M USD 157.00 $0.04 0.005 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.71 1.07 USD
+2.53
$2.67B 371.59M USD $50.56M 7.03M USD $7.69 1.07 USD $8.27 1.15 USD $2.67B 371.59M USD 0 -$0.19 -0.02 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.16 0.58 USD
0
$2.67B 371.18M USD $11.76M 1.63M USD $4.15 0.58 USD $4.22 0.59 USD $2.67B 371.18M USD 0 -$0.2 -0.02 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $20.15 2.8 USD
-8.45
$2.67B 371M USD $25.32M 3.52M USD $20.1 2.79 USD $21.51 2.99 USD $2.67B 371M USD 0 -$0.41 -0.05 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.18 0.58 USD
+2.45
$2.67B 370.97M USD $34.6M 4.81M USD $4.07 0.57 USD $4.22 0.59 USD $2.67B 370.97M USD 32.15 $0.13 0.02 USD
LEASCEND  300051.SZ $7.17 1 USD
+1.56
$2.67B 370.84M USD $14.42M 2M USD $7.04 0.98 USD $7.24 1.01 USD $2.67B 370.84M USD 0 -$0.28 -0.03 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.73 0.66 USD
+1.28
$2.67B 370.73M USD $10.28M 1.43M USD $4.67 0.65 USD $4.77 0.66 USD $2.67B 370.73M USD 43.00 $0.11 0.02 USD
BIOLIGHT  300246.SZ $10.07 1.4 USD
-1.08
$2.66B 370.45M USD $46.2M 6.42M USD $9.83 1.37 USD $10.47 1.46 USD $2.66B 370.45M USD 0 -$0.23 -0.03 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.56 1.75 USD
-2.79
$2.66B 369.54M USD $13.16M 1.83M USD $12.52 1.74 USD $12.87 1.79 USD $2.66B 369.54M USD 78.50 $0.16 0.02 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.44 0.48 USD
+0.29
$2.65B 368.91M USD $4.14M 576.06K USD $3.42 0.48 USD $3.48 0.48 USD $2.65B 368.91M USD 0 -$0.32 -0.04 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $21.59 3 USD
-5.43
$2.65B 368.87M USD $6.78M 943.39K USD $21.5 2.99 USD $22.95 3.19 USD $2.65B 368.87M USD 0 -$0.13 -0.01 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.61 0.5 USD
+4.03
$2.65B 368.77M USD $9.98M 1.39M USD $3.48 0.48 USD $3.64 0.51 USD $2.65B 368.77M USD 0 -$2.49 -0.3 USD
*ST CHUANZHI  003032.SZ $6.59 0.92 USD
+0.76
$2.65B 368.76M USD $4.73M 657.95K USD $6.52 0.91 USD $6.63 0.92 USD $2.65B 368.76M USD 0 -$0.3 -0.04 USD
GOLDEN LASER  300220.SZ $17.52 2.44 USD
-0.9
$2.65B 368.33M USD $3.91M 543.77K USD $17.5 2.43 USD $17.78 2.47 USD $2.65B 368.33M USD 1752.00 $0.01 0.001 USD
GQY VIDEO AND TELECOM  300076.SZ $6.24 0.87 USD
-0.32
$2.65B 367.88M USD $8.37M 1.16M USD $6.21 0.86 USD $6.3 0.88 USD $2.65B 367.88M USD 0 -$0.15 -0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.06 1.26 USD
0
$2.65B 367.77M USD $5.36M 745.33K USD $9.01 1.25 USD $9.13 1.27 USD $2.65B 367.77M USD 0 -$0.24 -0.03 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.53 2.3 USD
+0.49
$2.64B 367.74M USD $2.39M 331.63K USD $16.31 2.27 USD $16.63 2.31 USD $2.64B 367.74M USD 0 -$0.06 -0.008 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $14.9 2.07 USD
+1.36
$2.64B 367.54M USD $17.1M 2.38M USD $14.51 2.02 USD $14.97 2.08 USD $2.64B 367.54M USD 87.64 $0.17 0.02 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.06 0.84 USD
+0.33
$2.64B 366.76M USD $10.79M 1.5M USD $6 0.83 USD $6.07 0.84 USD $2.64B 366.76M USD 50.50 $0.12 0.02 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $7.4 1.03 USD
+4.52
$2.64B 366.71M USD $38.66M 5.37M USD $6.77 0.94 USD $7.67 1.07 USD $2.64B 366.71M USD 0 -$0.22 -0.03 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.4 0.89 USD
+0.63
$2.63B 366.18M USD $25.39M 3.53M USD $6.3 0.88 USD $6.69 0.93 USD $2.63B 366.18M USD 40.00 $0.16 0.02 USD
NanJing AoLian AE&EA Co.,Ltd  300585.SZ $15.37 2.14 USD
-0.19
$2.63B 365.68M USD $4.2M 583.8K USD $15.22 2.12 USD $15.63 2.17 USD $2.63B 365.68M USD 0 -$0.06 -0.008 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.63 1.34 USD
+0.21
$2.62B 364.97M USD $6.73M 935.74K USD $9.5 1.32 USD $9.69 1.35 USD $2.62B 364.97M USD 0 $0 0 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.22 0.73 USD
+0.58
$2.6B 361.28M USD $9.49M 1.32M USD $5.16 0.72 USD $5.24 0.73 USD $2.6B 361.28M USD 74.57 $0.07 0.009 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.67 0.79 USD
+2.35
$2.6B 360.93M USD $23.08M 3.21M USD $5.5 0.76 USD $5.69 0.79 USD $2.6B 360.93M USD 0 -$1 -0.1 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $10.35 1.44 USD
-6.25
$2.59B 360.66M USD $69.61M 9.68M USD $10.05 1.4 USD $12 1.67 USD $2.59B 360.66M USD 94.09 $0.11 0.02 USD
XDC Industries (Shenzhen) Limited  300615.SZ $13.42 1.87 USD
+0.07
$2.59B 360.56M USD $3.56M 495.12K USD $13.26 1.84 USD $13.54 1.88 USD $2.59B 360.56M USD 0 -$0.08 -0.01 USD
*ST GOLDEN  300093.SZ $11.99 1.67 USD
-2.84
$2.59B 360.1M USD $7.12M 990.35K USD $11.85 1.65 USD $12.43 1.73 USD $2.59B 360.1M USD 0 -$3.88 -0.5 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.92 1.38 USD
-0.4
$2.59B 359.48M USD $4.32M 600.95K USD $9.82 1.37 USD $10.03 1.39 USD $2.59B 359.48M USD 0 -$0.55 -0.07 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.85 3.04 USD
-4.04
$2.57B 357.28M USD $13.13M 1.82M USD $21.56 3 USD $23.25 3.23 USD $2.57B 357.28M USD 87.40 $0.25 0.03 USD
LVYIN ECOLOGY  002887.SZ $8.39 1.17 USD
+1.33
$2.57B 356.96M USD $4.03M 560.21K USD $8.23 1.14 USD $8.4 1.17 USD $2.57B 356.96M USD 28.93 $0.29 0.04 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.11 0.43 USD
+0.32
$2.57B 356.66M USD $12.1M 1.68M USD $3.07 0.43 USD $3.13 0.44 USD $2.57B 356.66M USD 0 -$0.11 -0.01 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.05 0.42 USD
+2.01
$2.56B 356.23M USD $45.66M 6.35M USD $2.96 0.41 USD $3.11 0.43 USD $2.56B 356.23M USD 0 -$0.05 -0.006 USD
Letong Chemical Co.,LTD  002319.SZ $12.21 1.7 USD
+0.58
$2.56B 355.63M USD $2.73M 379.48K USD $12.08 1.68 USD $12.28 1.71 USD $2.56B 355.63M USD 0 -$0.09 -0.01 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $28.78 4 USD
-1.34
$2.56B 355.35M USD $1.66M 230.93K USD $28.4 3.95 USD $29.45 4.09 USD $2.56B 355.35M USD 261.63 $0.11 0.02 USD
HONZ PHARM  300086.SZ $5.61 0.78 USD
+0.9
$2.55B 355.01M USD $13.41M 1.86M USD $5.53 0.77 USD $5.65 0.79 USD $2.55B 355.01M USD 0 -$0.39 -0.05 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $33 4.59 USD
-0.3
$2.55B 354.92M USD $1.14M 157.83K USD $32.68 4.54 USD $33.3 4.63 USD $2.55B 354.92M USD 0 -$2.42 -0.3 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.39 1.44 USD
+0.1
$2.55B 354.64M USD $2.66M 369.88K USD $10.31 1.43 USD $10.54 1.47 USD $2.55B 354.64M USD 0 -$1.07 -0.1 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.45 0.76 USD
+0.18
$2.55B 354.36M USD $9.57M 1.33M USD $5.39 0.75 USD $5.47 0.76 USD $2.55B 354.36M USD 545.00 $0.01 0.001 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.97 1.94 USD
+0.87
$2.55B 354.11M USD $2.83M 393.91K USD $13.79 1.92 USD $14.11 1.96 USD $2.55B 354.11M USD 37.75 $0.37 0.05 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.22 1 USD
+0.28
$2.55B 354.03M USD $5.29M 735.82K USD $7.18 1 USD $7.24 1.01 USD $2.55B 354.03M USD 144.40 $0.05 0.006 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $26.75 3.72 USD
+6.24
$2.55B 354.01M USD $12.92M 1.8M USD $26.16 3.64 USD $29 4.03 USD $2.55B 354.01M USD 102.88 $0.26 0.04 USD
ActBlue Co., Ltd.  300816.SZ $31.74 4.41 USD
-0.6
$2.54B 353.06M USD $1.05M 145.36K USD $31.62 4.4 USD $32.09 4.46 USD $2.54B 353.06M USD 46.00 $0.69 0.1 USD
ST SUPERPIPE  300198.SZ $2.46 0.34 USD
+0.41
$2.54B 352.84M USD $14.33M 1.99M USD $2.43 0.34 USD $2.47 0.34 USD $2.54B 352.84M USD 0 -$0.31 -0.04 USD
IMPROVE MEDICAL  300030.SZ $8.19 1.14 USD
+0.37
$2.53B 352.09M USD $26.62M 3.7M USD $7.96 1.11 USD $8.21 1.14 USD $2.53B 352.09M USD 0 -$0.34 -0.04 USD
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.  002715.SZ $18.32 2.55 USD
+0.44
$2.53B 351.52M USD $6.82M 947.8K USD $18.1 2.52 USD $19.5 2.71 USD $2.53B 351.52M USD 0 $0 0 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.33 3.66 USD
-1.61
$2.53B 351.46M USD $2.96M 411.38K USD $26.13 3.63 USD $26.89 3.74 USD $2.53B 351.46M USD 29.58 $0.89 0.12 USD
JOINTAS  002909.SZ $6.48 0.9 USD
+3.18
$2.53B 351.39M USD $45.38M 6.31M USD $6.27 0.87 USD $6.54 0.91 USD $2.53B 351.39M USD 108.00 $0.06 0.008 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.85 3.18 USD
+0.09
$2.52B 350.76M USD $2.66M 369.16K USD $22.71 3.16 USD $22.98 3.2 USD $2.52B 350.76M USD 0 -$0.39 -0.05 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.45 0.34 USD
-1.21
$2.52B 350.73M USD $8.85M 1.23M USD $2.45 0.34 USD $2.49 0.35 USD $2.52B 350.73M USD 0 -$0.12 -0.01 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $12.66 1.76 USD
-0.16
$2.52B 350.35M USD $2.47M 343.28K USD $12.51 1.74 USD $12.72 1.77 USD $2.52B 350.35M USD 27.52 $0.46 0.06 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.48 1.18 USD
-0.59
$2.51B 349.48M USD $4.26M 592.82K USD $8.43 1.17 USD $8.56 1.19 USD $2.51B 349.48M USD 44.63 $0.19 0.03 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $31.4 4.37 USD
+8.54
$2.51B 349.28M USD $7.93M 1.1M USD $28.76 4 USD $33.16 4.61 USD $2.51B 349.28M USD 0 -$0.96 -0.1 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.38 4.36 USD
-0.88
$2.51B 349.05M USD $1.44M 200.5K USD $31.26 4.35 USD $32.01 4.45 USD $2.51B 349.05M USD 196.12 $0.16 0.02 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.71 2.88 USD
-1.19
$2.51B 349M USD $1.43M 198.33K USD $20.64 2.87 USD $21.04 2.93 USD $2.51B 349M USD 207.09 $0.1 0.01 USD
Meter Instruments Co., Ltd.  301006.SZ $18 2.5 USD
+4.9
$2.51B 348.59M USD $15.76M 2.19M USD $16.34 2.27 USD $18.38 2.56 USD $2.51B 348.59M USD 31.03 $0.58 0.08 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.19 0.86 USD
+5.09
$2.51B 348.57M USD $30M 4.17M USD $5.89 0.82 USD $6.28 0.87 USD $2.51B 348.57M USD 41.26 $0.15 0.02 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.2 2.11 USD
+1.33
$2.51B 348.4M USD $12.18M 1.69M USD $14.86 2.07 USD $15.49 2.15 USD $2.51B 348.4M USD 0 -$0.19 -0.02 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $22.67 3.15 USD
-0.4
$2.5B 347.73M USD $1.26M 175.44K USD $22.38 3.11 USD $22.83 3.17 USD $2.5B 347.73M USD 90.68 $0.25 0.03 USD
Sichuan Haowu Electromechanical Co., Ltd.  000757.SZ $4.69 0.65 USD
-0.64
$2.5B 347.39M USD $9.13M 1.27M USD $4.61 0.64 USD $4.74 0.66 USD $2.5B 347.39M USD 0 $0 0 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.56 3.28 USD
+0.08
$2.5B 347.31M USD $2.27M 315.66K USD $23.37 3.25 USD $23.78 3.31 USD $2.5B 347.31M USD 38.62 $0.61 0.08 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.7 1.07 USD
+2.39
$2.5B 347.22M USD $14.35M 1.99M USD $7.45 1.04 USD $7.82 1.09 USD $2.5B 347.22M USD 0 -$0.6 -0.08 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $24.97 3.47 USD
-2.65
$2.5B 347.19M USD $4.06M 565.13K USD $24.5 3.41 USD $25.67 3.57 USD $2.5B 347.19M USD 0 -$1.56 -0.2 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.99 0.55 USD
+0.25
$2.49B 346.03M USD $12.64M 1.76M USD $3.97 0.55 USD $4.02 0.56 USD $2.49B 346.03M USD 0 -$0.04 -0.005 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $16.93 2.35 USD
+6.95
$2.48B 345.25M USD $27.42M 3.81M USD $15.36 2.14 USD $17.24 2.4 USD $2.48B 345.25M USD 0 -$0.07 -0.009 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $7.14 0.99 USD
-0.83
$2.47B 343.94M USD $5.85M 812.96K USD $7.08 0.98 USD $7.24 1.01 USD $2.47B 343.94M USD 44.62 $0.16 0.02 USD
NEW DAZHENG  002968.SZ $10.93 1.52 USD
+3.11
$2.47B 343.88M USD $11.14M 1.55M USD $10.52 1.46 USD $11.04 1.54 USD $2.47B 343.88M USD 22.30 $0.49 0.07 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.16 1.13 USD
+0.37
$2.47B 343.56M USD $6.79M 944.76K USD $8.11 1.13 USD $8.19 1.14 USD $2.47B 343.56M USD 0 -$0.25 -0.03 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.64 0.37 USD
+1.15
$2.47B 343.44M USD $20.42M 2.84M USD $2.6 0.36 USD $2.66 0.37 USD $2.47B 343.44M USD 88.00 $0.03 0.004 USD
TIANHE  002999.SZ $7.09 0.99 USD
+0.14
$2.46B 342.66M USD $5.12M 712.3K USD $7.04 0.98 USD $7.12 0.99 USD $2.46B 342.66M USD 88.62 $0.08 0.01 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.23 0.45 USD
+0.31
$2.46B 342.66M USD $6.03M 838.67K USD $3.21 0.45 USD $3.24 0.45 USD $2.46B 342.66M USD 0 -$0.48 -0.06 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.56 0.91 USD
-0.3
$2.46B 342.41M USD $4.54M 630.68K USD $6.5 0.9 USD $6.6 0.92 USD $2.46B 342.41M USD 0 -$0.96 -0.1 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.52 0.77 USD
+3.95
$2.46B 342.12M USD $42.04M 5.84M USD $5.28 0.73 USD $5.76 0.8 USD $2.46B 342.12M USD 0 -$0.67 -0.09 USD
Tellgen Corporation  300642.SZ $15.13 2.1 USD
-0.72
$2.46B 341.97M USD $3.55M 494.09K USD $14.99 2.08 USD $15.27 2.12 USD $2.46B 341.97M USD 63.04 $0.24 0.03 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.35 2.13 USD
+0.59
$2.46B 341.49M USD $3.15M 437.4K USD $15.15 2.11 USD $15.38 2.14 USD $2.46B 341.49M USD 47.96 $0.32 0.04 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.58 3.56 USD
+1.11
$2.46B 341.45M USD $685.3K 95.29K USD $25.01 3.48 USD $25.58 3.56 USD $2.46B 341.45M USD 0 -$0.69 -0.09 USD
Daqing Huake Company Limited  000985.SZ $18.91 2.63 USD
+2.27
$2.45B 340.86M USD $2.93M 407.85K USD $18.43 2.56 USD $19.07 2.65 USD $2.45B 340.86M USD 135.07 $0.14 0.02 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.4 1.86 USD
+0.22
$2.45B 340.81M USD $3.21M 447K USD $13.14 1.83 USD $13.43 1.87 USD $2.45B 340.81M USD 0 -$1.99 -0.2 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $12.36 1.72 USD
+0.08
$2.45B 340.68M USD $6.28M 872.51K USD $12.3 1.71 USD $12.51 1.74 USD $2.45B 340.68M USD 32.52 $0.38 0.05 USD
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.  301133.SZ $22.98 3.2 USD
-0.22
$2.45B 340.68M USD $1.15M 159.29K USD $22.75 3.16 USD $23.02 3.2 USD $2.45B 340.68M USD 35.35 $0.65 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen