Ergebnisseite 23 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34 4.73 USD |
-0.32
|
$2.72B 378.2M USD | $1.2M 166.73K USD | $33.65 4.68 USD | $34.11 4.74 USD | $2.72B 378.2M USD | 0 | -$1.11 -0.1 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.18 1.42 USD |
+2.83
|
$2.72B 377.63M USD | $7.03M 976.94K USD | $9.82 1.37 USD | $10.24 1.42 USD | $2.72B 377.63M USD | 32.83 | $0.31 0.04 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.37 2.55 USD |
+0.05
|
$2.71B 377.11M USD | $1.86M 257.94K USD | $18.13 2.52 USD | $18.52 2.58 USD | $2.71B 377.11M USD | 183.70 | $0.1 0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.38 1.3 USD |
-3.3
|
$2.71B 377M USD | $19.92M 2.77M USD | $9.35 1.3 USD | $9.64 1.34 USD | $2.71B 377M USD | 30.25 | $0.31 0.04 USD | |
| XINNONG 002942.SZ | $17.38 2.42 USD |
-1.7
|
$2.71B 376.64M USD | $3.24M 450.7K USD | $17.23 2.4 USD | $17.73 2.47 USD | $2.71B 376.64M USD | 37.78 | $0.46 0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.21 1 USD |
-0.41
|
$2.71B 376.64M USD | $9.52M 1.32M USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.71B 376.64M USD | 24.86 | $0.29 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.44 1.59 USD |
-0.17
|
$2.71B 376.6M USD | $3.42M 475.76K USD | $11.33 1.58 USD | $11.52 1.6 USD | $2.71B 376.6M USD | 71.50 | $0.16 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.2 2.39 USD |
-0.23
|
$2.71B 376.31M USD | $1.77M 246.18K USD | $17.1 2.38 USD | $17.34 2.41 USD | $2.71B 376.31M USD | 28.19 | $0.61 0.08 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.7 2.04 USD |
-0.81
|
$2.71B 376.12M USD | $6.33M 880.07K USD | $14.65 2.04 USD | $14.89 2.07 USD | $2.71B 376.12M USD | 0 | -$0.29 -0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.77 2.05 USD |
+0.14
|
$2.7B 375.76M USD | $10.02M 1.39M USD | $14.62 2.03 USD | $14.85 2.06 USD | $2.7B 375.76M USD | 56.80 | $0.26 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.37 2.55 USD |
-0.11
|
$2.7B 375.47M USD | $3.99M 555.27K USD | $18.15 2.52 USD | $18.5 2.57 USD | $2.7B 375.47M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.6 0.33 USD |
-0.38
|
$2.94B 375.28M USD | $198K 25.32K USD | $2.56 0.33 USD | $2.61 0.33 USD | $2.94B 375.28M USD | 18.57 | $0.14 0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.37 1.02 USD |
+3.08
|
$2.7B 375.18M USD | $35.75M 4.97M USD | $7.16 1 USD | $7.77 1.08 USD | $2.7B 375.18M USD | 32.04 | $0.23 0.03 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.36 0.75 USD |
+1.52
|
$2.7B 375M USD | $8.9M 1.24M USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.7B 375M USD | 107.20 | $0.05 0.006 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.98 0.69 USD |
+0.81
|
$2.69B 374.39M USD | $14.58M 2.03M USD | $4.91 0.68 USD | $5.03 0.7 USD | $2.69B 374.39M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.18 1.28 USD |
+0.55
|
$2.69B 374.36M USD | $6.23M 866.89K USD | $9.05 1.26 USD | $9.19 1.28 USD | $2.69B 374.36M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.5 1.88 USD |
-0.15
|
$2.69B 373.84M USD | $3.23M 449.45K USD | $13.37 1.86 USD | $13.55 1.88 USD | $2.69B 373.84M USD | 103.84 | $0.13 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.48 5.49 USD |
0
|
$2.69B 373.5M USD | $1.31M 181.58K USD | $39.26 5.46 USD | $39.88 5.55 USD | $2.69B 373.5M USD | 0 | -$0.59 -0.08 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.11 1.13 USD |
+1.63
|
$2.68B 373.2M USD | $6.34M 881.91K USD | $7.94 1.1 USD | $8.12 1.13 USD | $2.68B 373.2M USD | 62.38 | $0.13 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
0
|
$2.68B 372.36M USD | $2.59M 360.08K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.28 0.87 USD |
+5.02
|
$2.68B 372.07M USD | $99.49M 13.83M USD | $5.74 0.8 USD | $6.35 0.88 USD | $2.68B 372.07M USD | 157.00 | $0.04 0.005 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.71 1.07 USD |
+2.53
|
$2.67B 371.59M USD | $50.56M 7.03M USD | $7.69 1.07 USD | $8.27 1.15 USD | $2.67B 371.59M USD | 0 | -$0.19 -0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.16 0.58 USD |
0
|
$2.67B 371.18M USD | $11.76M 1.63M USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.67B 371.18M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $20.15 2.8 USD |
-8.45
|
$2.67B 371M USD | $25.32M 3.52M USD | $20.1 2.79 USD | $21.51 2.99 USD | $2.67B 371M USD | 0 | -$0.41 -0.05 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.18 0.58 USD |
+2.45
|
$2.67B 370.97M USD | $34.6M 4.81M USD | $4.07 0.57 USD | $4.22 0.59 USD | $2.67B 370.97M USD | 32.15 | $0.13 0.02 USD | |
| LEASCEND 300051.SZ | $7.17 1 USD |
+1.56
|
$2.67B 370.84M USD | $14.42M 2M USD | $7.04 0.98 USD | $7.24 1.01 USD | $2.67B 370.84M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.73 0.66 USD |
+1.28
|
$2.67B 370.73M USD | $10.28M 1.43M USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.67B 370.73M USD | 43.00 | $0.11 0.02 USD | |
| BIOLIGHT 300246.SZ | $10.07 1.4 USD |
-1.08
|
$2.66B 370.45M USD | $46.2M 6.42M USD | $9.83 1.37 USD | $10.47 1.46 USD | $2.66B 370.45M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.56 1.75 USD |
-2.79
|
$2.66B 369.54M USD | $13.16M 1.83M USD | $12.52 1.74 USD | $12.87 1.79 USD | $2.66B 369.54M USD | 78.50 | $0.16 0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.44 0.48 USD |
+0.29
|
$2.65B 368.91M USD | $4.14M 576.06K USD | $3.42 0.48 USD | $3.48 0.48 USD | $2.65B 368.91M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.59 3 USD |
-5.43
|
$2.65B 368.87M USD | $6.78M 943.39K USD | $21.5 2.99 USD | $22.95 3.19 USD | $2.65B 368.87M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.61 0.5 USD |
+4.03
|
$2.65B 368.77M USD | $9.98M 1.39M USD | $3.48 0.48 USD | $3.64 0.51 USD | $2.65B 368.77M USD | 0 | -$2.49 -0.3 USD | |
| *ST CHUANZHI 003032.SZ | $6.59 0.92 USD |
+0.76
|
$2.65B 368.76M USD | $4.73M 657.95K USD | $6.52 0.91 USD | $6.63 0.92 USD | $2.65B 368.76M USD | 0 | -$0.3 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.52 2.44 USD |
-0.9
|
$2.65B 368.33M USD | $3.91M 543.77K USD | $17.5 2.43 USD | $17.78 2.47 USD | $2.65B 368.33M USD | 1752.00 | $0.01 0.001 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.24 0.87 USD |
-0.32
|
$2.65B 367.88M USD | $8.37M 1.16M USD | $6.21 0.86 USD | $6.3 0.88 USD | $2.65B 367.88M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.06 1.26 USD |
0
|
$2.65B 367.77M USD | $5.36M 745.33K USD | $9.01 1.25 USD | $9.13 1.27 USD | $2.65B 367.77M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.53 2.3 USD |
+0.49
|
$2.64B 367.74M USD | $2.39M 331.63K USD | $16.31 2.27 USD | $16.63 2.31 USD | $2.64B 367.74M USD | 0 | -$0.06 -0.008 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $14.9 2.07 USD |
+1.36
|
$2.64B 367.54M USD | $17.1M 2.38M USD | $14.51 2.02 USD | $14.97 2.08 USD | $2.64B 367.54M USD | 87.64 | $0.17 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.06 0.84 USD |
+0.33
|
$2.64B 366.76M USD | $10.79M 1.5M USD | $6 0.83 USD | $6.07 0.84 USD | $2.64B 366.76M USD | 50.50 | $0.12 0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.4 1.03 USD |
+4.52
|
$2.64B 366.71M USD | $38.66M 5.37M USD | $6.77 0.94 USD | $7.67 1.07 USD | $2.64B 366.71M USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.4 0.89 USD |
+0.63
|
$2.63B 366.18M USD | $25.39M 3.53M USD | $6.3 0.88 USD | $6.69 0.93 USD | $2.63B 366.18M USD | 40.00 | $0.16 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.37 2.14 USD |
-0.19
|
$2.63B 365.68M USD | $4.2M 583.8K USD | $15.22 2.12 USD | $15.63 2.17 USD | $2.63B 365.68M USD | 0 | -$0.06 -0.008 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.63 1.34 USD |
+0.21
|
$2.62B 364.97M USD | $6.73M 935.74K USD | $9.5 1.32 USD | $9.69 1.35 USD | $2.62B 364.97M USD | 0 | $0 0 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.22 0.73 USD |
+0.58
|
$2.6B 361.28M USD | $9.49M 1.32M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.6B 361.28M USD | 74.57 | $0.07 0.009 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.67 0.79 USD |
+2.35
|
$2.6B 360.93M USD | $23.08M 3.21M USD | $5.5 0.76 USD | $5.69 0.79 USD | $2.6B 360.93M USD | 0 | -$1 -0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.35 1.44 USD |
-6.25
|
$2.59B 360.66M USD | $69.61M 9.68M USD | $10.05 1.4 USD | $12 1.67 USD | $2.59B 360.66M USD | 94.09 | $0.11 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.42 1.87 USD |
+0.07
|
$2.59B 360.56M USD | $3.56M 495.12K USD | $13.26 1.84 USD | $13.54 1.88 USD | $2.59B 360.56M USD | 0 | -$0.08 -0.01 USD | |
| *ST GOLDEN 300093.SZ | $11.99 1.67 USD |
-2.84
|
$2.59B 360.1M USD | $7.12M 990.35K USD | $11.85 1.65 USD | $12.43 1.73 USD | $2.59B 360.1M USD | 0 | -$3.88 -0.5 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.92 1.38 USD |
-0.4
|
$2.59B 359.48M USD | $4.32M 600.95K USD | $9.82 1.37 USD | $10.03 1.39 USD | $2.59B 359.48M USD | 0 | -$0.55 -0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.85 3.04 USD |
-4.04
|
$2.57B 357.28M USD | $13.13M 1.82M USD | $21.56 3 USD | $23.25 3.23 USD | $2.57B 357.28M USD | 87.40 | $0.25 0.03 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.39 1.17 USD |
+1.33
|
$2.57B 356.96M USD | $4.03M 560.21K USD | $8.23 1.14 USD | $8.4 1.17 USD | $2.57B 356.96M USD | 28.93 | $0.29 0.04 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.11 0.43 USD |
+0.32
|
$2.57B 356.66M USD | $12.1M 1.68M USD | $3.07 0.43 USD | $3.13 0.44 USD | $2.57B 356.66M USD | 0 | -$0.11 -0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.05 0.42 USD |
+2.01
|
$2.56B 356.23M USD | $45.66M 6.35M USD | $2.96 0.41 USD | $3.11 0.43 USD | $2.56B 356.23M USD | 0 | -$0.05 -0.006 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.21 1.7 USD |
+0.58
|
$2.56B 355.63M USD | $2.73M 379.48K USD | $12.08 1.68 USD | $12.28 1.71 USD | $2.56B 355.63M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.78 4 USD |
-1.34
|
$2.56B 355.35M USD | $1.66M 230.93K USD | $28.4 3.95 USD | $29.45 4.09 USD | $2.56B 355.35M USD | 261.63 | $0.11 0.02 USD | |
| HONZ PHARM 300086.SZ | $5.61 0.78 USD |
+0.9
|
$2.55B 355.01M USD | $13.41M 1.86M USD | $5.53 0.77 USD | $5.65 0.79 USD | $2.55B 355.01M USD | 0 | -$0.39 -0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33 4.59 USD |
-0.3
|
$2.55B 354.92M USD | $1.14M 157.83K USD | $32.68 4.54 USD | $33.3 4.63 USD | $2.55B 354.92M USD | 0 | -$2.42 -0.3 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.39 1.44 USD |
+0.1
|
$2.55B 354.64M USD | $2.66M 369.88K USD | $10.31 1.43 USD | $10.54 1.47 USD | $2.55B 354.64M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.45 0.76 USD |
+0.18
|
$2.55B 354.36M USD | $9.57M 1.33M USD | $5.39 0.75 USD | $5.47 0.76 USD | $2.55B 354.36M USD | 545.00 | $0.01 0.001 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.97 1.94 USD |
+0.87
|
$2.55B 354.11M USD | $2.83M 393.91K USD | $13.79 1.92 USD | $14.11 1.96 USD | $2.55B 354.11M USD | 37.75 | $0.37 0.05 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.22 1 USD |
+0.28
|
$2.55B 354.03M USD | $5.29M 735.82K USD | $7.18 1 USD | $7.24 1.01 USD | $2.55B 354.03M USD | 144.40 | $0.05 0.006 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.75 3.72 USD |
+6.24
|
$2.55B 354.01M USD | $12.92M 1.8M USD | $26.16 3.64 USD | $29 4.03 USD | $2.55B 354.01M USD | 102.88 | $0.26 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.74 4.41 USD |
-0.6
|
$2.54B 353.06M USD | $1.05M 145.36K USD | $31.62 4.4 USD | $32.09 4.46 USD | $2.54B 353.06M USD | 46.00 | $0.69 0.1 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
+0.41
|
$2.54B 352.84M USD | $14.33M 1.99M USD | $2.43 0.34 USD | $2.47 0.34 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.19 1.14 USD |
+0.37
|
$2.53B 352.09M USD | $26.62M 3.7M USD | $7.96 1.11 USD | $8.21 1.14 USD | $2.53B 352.09M USD | 0 | -$0.34 -0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.32 2.55 USD |
+0.44
|
$2.53B 351.52M USD | $6.82M 947.8K USD | $18.1 2.52 USD | $19.5 2.71 USD | $2.53B 351.52M USD | 0 | $0 0 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.33 3.66 USD |
-1.61
|
$2.53B 351.46M USD | $2.96M 411.38K USD | $26.13 3.63 USD | $26.89 3.74 USD | $2.53B 351.46M USD | 29.58 | $0.89 0.12 USD | |
| JOINTAS 002909.SZ | $6.48 0.9 USD |
+3.18
|
$2.53B 351.39M USD | $45.38M 6.31M USD | $6.27 0.87 USD | $6.54 0.91 USD | $2.53B 351.39M USD | 108.00 | $0.06 0.008 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.85 3.18 USD |
+0.09
|
$2.52B 350.76M USD | $2.66M 369.16K USD | $22.71 3.16 USD | $22.98 3.2 USD | $2.52B 350.76M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.45 0.34 USD |
-1.21
|
$2.52B 350.73M USD | $8.85M 1.23M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.52B 350.73M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.66 1.76 USD |
-0.16
|
$2.52B 350.35M USD | $2.47M 343.28K USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.52B 350.35M USD | 27.52 | $0.46 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.48 1.18 USD |
-0.59
|
$2.51B 349.48M USD | $4.26M 592.82K USD | $8.43 1.17 USD | $8.56 1.19 USD | $2.51B 349.48M USD | 44.63 | $0.19 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $31.4 4.37 USD |
+8.54
|
$2.51B 349.28M USD | $7.93M 1.1M USD | $28.76 4 USD | $33.16 4.61 USD | $2.51B 349.28M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.38 4.36 USD |
-0.88
|
$2.51B 349.05M USD | $1.44M 200.5K USD | $31.26 4.35 USD | $32.01 4.45 USD | $2.51B 349.05M USD | 196.12 | $0.16 0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.71 2.88 USD |
-1.19
|
$2.51B 349M USD | $1.43M 198.33K USD | $20.64 2.87 USD | $21.04 2.93 USD | $2.51B 349M USD | 207.09 | $0.1 0.01 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $18 2.5 USD |
+4.9
|
$2.51B 348.59M USD | $15.76M 2.19M USD | $16.34 2.27 USD | $18.38 2.56 USD | $2.51B 348.59M USD | 31.03 | $0.58 0.08 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.19 0.86 USD |
+5.09
|
$2.51B 348.57M USD | $30M 4.17M USD | $5.89 0.82 USD | $6.28 0.87 USD | $2.51B 348.57M USD | 41.26 | $0.15 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.2 2.11 USD |
+1.33
|
$2.51B 348.4M USD | $12.18M 1.69M USD | $14.86 2.07 USD | $15.49 2.15 USD | $2.51B 348.4M USD | 0 | -$0.19 -0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.67 3.15 USD |
-0.4
|
$2.5B 347.73M USD | $1.26M 175.44K USD | $22.38 3.11 USD | $22.83 3.17 USD | $2.5B 347.73M USD | 90.68 | $0.25 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.69 0.65 USD |
-0.64
|
$2.5B 347.39M USD | $9.13M 1.27M USD | $4.61 0.64 USD | $4.74 0.66 USD | $2.5B 347.39M USD | 0 | $0 0 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.56 3.28 USD |
+0.08
|
$2.5B 347.31M USD | $2.27M 315.66K USD | $23.37 3.25 USD | $23.78 3.31 USD | $2.5B 347.31M USD | 38.62 | $0.61 0.08 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.7 1.07 USD |
+2.39
|
$2.5B 347.22M USD | $14.35M 1.99M USD | $7.45 1.04 USD | $7.82 1.09 USD | $2.5B 347.22M USD | 0 | -$0.6 -0.08 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.97 3.47 USD |
-2.65
|
$2.5B 347.19M USD | $4.06M 565.13K USD | $24.5 3.41 USD | $25.67 3.57 USD | $2.5B 347.19M USD | 0 | -$1.56 -0.2 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.99 0.55 USD |
+0.25
|
$2.49B 346.03M USD | $12.64M 1.76M USD | $3.97 0.55 USD | $4.02 0.56 USD | $2.49B 346.03M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $16.93 2.35 USD |
+6.95
|
$2.48B 345.25M USD | $27.42M 3.81M USD | $15.36 2.14 USD | $17.24 2.4 USD | $2.48B 345.25M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.14 0.99 USD |
-0.83
|
$2.47B 343.94M USD | $5.85M 812.96K USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.47B 343.94M USD | 44.62 | $0.16 0.02 USD | |
| NEW DAZHENG 002968.SZ | $10.93 1.52 USD |
+3.11
|
$2.47B 343.88M USD | $11.14M 1.55M USD | $10.52 1.46 USD | $11.04 1.54 USD | $2.47B 343.88M USD | 22.30 | $0.49 0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.16 1.13 USD |
+0.37
|
$2.47B 343.56M USD | $6.79M 944.76K USD | $8.11 1.13 USD | $8.19 1.14 USD | $2.47B 343.56M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.64 0.37 USD |
+1.15
|
$2.47B 343.44M USD | $20.42M 2.84M USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.47B 343.44M USD | 88.00 | $0.03 0.004 USD | |
| TIANHE 002999.SZ | $7.09 0.99 USD |
+0.14
|
$2.46B 342.66M USD | $5.12M 712.3K USD | $7.04 0.98 USD | $7.12 0.99 USD | $2.46B 342.66M USD | 88.62 | $0.08 0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.23 0.45 USD |
+0.31
|
$2.46B 342.66M USD | $6.03M 838.67K USD | $3.21 0.45 USD | $3.24 0.45 USD | $2.46B 342.66M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.56 0.91 USD |
-0.3
|
$2.46B 342.41M USD | $4.54M 630.68K USD | $6.5 0.9 USD | $6.6 0.92 USD | $2.46B 342.41M USD | 0 | -$0.96 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.52 0.77 USD |
+3.95
|
$2.46B 342.12M USD | $42.04M 5.84M USD | $5.28 0.73 USD | $5.76 0.8 USD | $2.46B 342.12M USD | 0 | -$0.67 -0.09 USD | |
| Tellgen Corporation 300642.SZ | $15.13 2.1 USD |
-0.72
|
$2.46B 341.97M USD | $3.55M 494.09K USD | $14.99 2.08 USD | $15.27 2.12 USD | $2.46B 341.97M USD | 63.04 | $0.24 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.35 2.13 USD |
+0.59
|
$2.46B 341.49M USD | $3.15M 437.4K USD | $15.15 2.11 USD | $15.38 2.14 USD | $2.46B 341.49M USD | 47.96 | $0.32 0.04 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.58 3.56 USD |
+1.11
|
$2.46B 341.45M USD | $685.3K 95.29K USD | $25.01 3.48 USD | $25.58 3.56 USD | $2.46B 341.45M USD | 0 | -$0.69 -0.09 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.91 2.63 USD |
+2.27
|
$2.45B 340.86M USD | $2.93M 407.85K USD | $18.43 2.56 USD | $19.07 2.65 USD | $2.45B 340.86M USD | 135.07 | $0.14 0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.4 1.86 USD |
+0.22
|
$2.45B 340.81M USD | $3.21M 447K USD | $13.14 1.83 USD | $13.43 1.87 USD | $2.45B 340.81M USD | 0 | -$1.99 -0.2 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.36 1.72 USD |
+0.08
|
$2.45B 340.68M USD | $6.28M 872.51K USD | $12.3 1.71 USD | $12.51 1.74 USD | $2.45B 340.68M USD | 32.52 | $0.38 0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.98 3.2 USD |
-0.22
|
$2.45B 340.68M USD | $1.15M 159.29K USD | $22.75 3.16 USD | $23.02 3.2 USD | $2.45B 340.68M USD | 35.35 | $0.65 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||