Sonuç Sayfası 23 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.25 0.92 USD |
-6.16
|
CN¥2.52B 371.12M USD | CN¥20.95M 3.09M USD | CN¥6.17 0.91 USD | CN¥6.54 0.96 USD | CN¥2.52B 371.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.24 3.72 USD |
+1.77
|
CN¥2.51B 370.49M USD | CN¥1.46M 214.93K USD | CN¥24.75 3.65 USD | CN¥25.68 3.79 USD | CN¥2.51B 370.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.75 0.7 USD |
+2.59
|
CN¥2.51B 370.05M USD | CN¥6.60M 974.11K USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥2.51B 370.05M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.90 3.08 USD |
+0.48
|
CN¥2.51B 370.05M USD | CN¥1.13M 167.39K USD | CN¥20.61 3.04 USD | CN¥21.43 3.16 USD | CN¥2.51B 370.05M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.86 1.9 USD |
-0.16
|
CN¥2.51B 369.97M USD | CN¥1.95M 287.43K USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥2.51B 369.97M USD | 22.17 | CN¥0.58 0.09 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.43 0.36 USD |
+1.67
|
CN¥2.51B 369.85M USD | CN¥10.07M 1.49M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥2.51B 369.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.18 1.06 USD |
+1.84
|
CN¥2.51B 369.68M USD | CN¥8.36M 1.23M USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.51B 369.68M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.69 2.46 USD |
+0.66
|
CN¥2.50B 369.38M USD | CN¥1.95M 287.08K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥2.50B 369.38M USD | 278.16 | CN¥0.06 0.008 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.18 0.62 USD |
+2.2
|
CN¥2.50B 368.99M USD | CN¥10.10M 1.49M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥2.50B 368.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.30 2.55 USD |
+3.28
|
CN¥2.50B 368.7M USD | CN¥2.08M 306.94K USD | CN¥16.74 2.47 USD | CN¥17.42 2.57 USD | CN¥2.50B 368.7M USD | 54.06 | CN¥0.32 0.05 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.98 2.8 USD |
+1.99
|
CN¥2.50B 368.32M USD | CN¥1.97M 290.61K USD | CN¥18.34 2.71 USD | CN¥19.01 2.8 USD | CN¥2.50B 368.32M USD | 111.64 | CN¥0.17 0.03 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.31 1.52 USD |
+1.58
|
CN¥2.50B 368.2M USD | CN¥3.90M 575.92K USD | CN¥10.06 1.48 USD | CN¥10.41 1.54 USD | CN¥2.50B 368.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.85 2.19 USD |
+0.13
|
CN¥2.49B 368.1M USD | CN¥3.14M 463.64K USD | CN¥14.72 2.17 USD | CN¥15.15 2.24 USD | CN¥2.49B 368.1M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.21 4.75 USD |
+2.55
|
CN¥2.49B 367.61M USD | CN¥1.54M 227.68K USD | CN¥31.61 4.66 USD | CN¥32.79 4.84 USD | CN¥2.49B 367.61M USD | 111.06 | CN¥0.29 0.04 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.13 1.2 USD |
+0.99
|
CN¥2.49B 367.51M USD | CN¥5.46M 806.11K USD | CN¥8.02 1.18 USD | CN¥8.32 1.23 USD | CN¥2.49B 367.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.16 1.35 USD |
+4.09
|
CN¥2.49B 367.43M USD | CN¥3.33M 491.39K USD | CN¥8.79 1.3 USD | CN¥9.19 1.36 USD | CN¥2.49B 367.43M USD | 114.50 | CN¥0.08 0.01 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.84 0.71 USD |
+4.54
|
CN¥2.48B 365.68M USD | CN¥25.45M 3.75M USD | CN¥4.58 0.68 USD | CN¥4.90 0.72 USD | CN¥2.48B 365.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.90 0.58 USD |
+1.3
|
CN¥2.48B 365.58M USD | CN¥10.27M 1.52M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥2.48B 365.58M USD | 390.00 | CN¥0.01 0.001 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.00 2.36 USD |
+3.03
|
CN¥2.47B 364.64M USD | CN¥2.37M 348.96K USD | CN¥15.50 2.29 USD | CN¥16.08 2.37 USD | CN¥2.47B 364.64M USD | 50.00 | CN¥0.32 0.05 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥2.47B 364.44M USD | CN¥10.53M 1.55M USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥2.47B 364.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.70 1.58 USD |
+3.38
|
CN¥2.47B 363.74M USD | CN¥2.84M 419.72K USD | CN¥10.31 1.52 USD | CN¥10.79 1.59 USD | CN¥2.47B 363.74M USD | 56.31 | CN¥0.19 0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.82 1.45 USD |
+3.37
|
CN¥2.46B 363.12M USD | CN¥5.41M 797.83K USD | CN¥9.40 1.39 USD | CN¥10.12 1.49 USD | CN¥2.46B 363.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥2.45B 361.87M USD | CN¥7.30M 1.08M USD | CN¥4.25 0.63 USD | CN¥4.41 0.65 USD | CN¥2.45B 361.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.22 2.39 USD |
+0.81
|
CN¥2.45B 361.86M USD | CN¥2.06M 303.4K USD | CN¥16.00 2.36 USD | CN¥16.44 2.43 USD | CN¥2.45B 361.86M USD | 21.34 | CN¥0.76 0.11 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.60 1.71 USD |
-1.78
|
CN¥2.45B 361.7M USD | CN¥8.27M 1.22M USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥2.45B 361.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.70 3.79 USD |
0
|
CN¥2.45B 361.56M USD | CN¥1.65M 243.82K USD | CN¥25.21 3.72 USD | CN¥26.45 3.9 USD | CN¥2.45B 361.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.81 2.04 USD |
+2.37
|
CN¥2.45B 361.27M USD | CN¥2.91M 429.55K USD | CN¥13.46 1.99 USD | CN¥13.84 2.04 USD | CN¥2.45B 361.27M USD | 18.17 | CN¥0.76 0.11 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.84 0.57 USD |
+1.59
|
CN¥2.44B 360.5M USD | CN¥11.31M 1.67M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.44B 360.5M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.15 2.97 USD |
+2.86
|
CN¥2.44B 360.33M USD | CN¥1.97M 291.02K USD | CN¥19.54 2.88 USD | CN¥20.43 3.01 USD | CN¥2.44B 360.33M USD | 134.33 | CN¥0.15 0.02 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥2.44B 359.83M USD | CN¥10.21M 1.51M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥2.44B 359.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.54 1.11 USD |
+5.45
|
CN¥2.44B 359.78M USD | CN¥15.85M 2.34M USD | CN¥7.23 1.07 USD | CN¥7.80 1.15 USD | CN¥2.44B 359.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.18 0.47 USD |
+2.58
|
CN¥2.44B 359.28M USD | CN¥13.97M 2.06M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥2.44B 359.28M USD | 79.50 | CN¥0.04 0.005 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥9.20 1.36 USD |
+2.91
|
CN¥2.43B 358.03M USD | CN¥3.00M 442.29K USD | CN¥8.87 1.31 USD | CN¥9.22 1.36 USD | CN¥2.43B 358.03M USD | 16.72 | CN¥0.55 0.08 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.34 2.12 USD |
-1.58
|
CN¥2.42B 357.57M USD | CN¥6.28M 927.18K USD | CN¥14.11 2.08 USD | CN¥14.96 2.21 USD | CN¥2.42B 357.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.14 0.61 USD |
+2.73
|
CN¥2.42B 357.41M USD | CN¥9.05M 1.34M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.42B 357.41M USD | 59.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.62 1.27 USD |
+3.23
|
CN¥2.42B 357.14M USD | CN¥6.11M 901.36K USD | CN¥8.54 1.26 USD | CN¥8.94 1.32 USD | CN¥2.42B 357.14M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.22 1.51 USD |
+0.79
|
CN¥2.42B 357.02M USD | CN¥4.03M 594.28K USD | CN¥10.05 1.48 USD | CN¥10.38 1.53 USD | CN¥2.42B 357.02M USD | 53.78 | CN¥0.19 0.03 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥2.42B 356.57M USD | CN¥12.64M 1.86M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥2.42B 356.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.43 1.39 USD |
+1.29
|
CN¥2.41B 356.27M USD | CN¥9.41M 1.39M USD | CN¥9.25 1.36 USD | CN¥9.50 1.4 USD | CN¥2.41B 356.27M USD | 134.71 | CN¥0.07 0.01 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥25.20 3.72 USD |
+4.3
|
CN¥2.41B 355.76M USD | CN¥3.00M 442.11K USD | CN¥23.87 3.52 USD | CN¥25.70 3.79 USD | CN¥2.41B 355.76M USD | 193.84 | CN¥0.13 0.02 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.49 1.7 USD |
+4.36
|
CN¥2.41B 355.12M USD | CN¥13.69M 2.02M USD | CN¥10.86 1.6 USD | CN¥11.84 1.75 USD | CN¥2.41B 355.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.43 2.13 USD |
+1.55
|
CN¥2.41B 354.9M USD | CN¥1.12M 165.43K USD | CN¥14.15 2.09 USD | CN¥14.53 2.14 USD | CN¥2.41B 354.9M USD | 32.79 | CN¥0.44 0.06 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.65 1.57 USD |
+1.04
|
CN¥2.40B 354.72M USD | CN¥4.16M 614.49K USD | CN¥10.51 1.55 USD | CN¥11.00 1.62 USD | CN¥2.40B 354.72M USD | 34.35 | CN¥0.31 0.05 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥2.39B 352.99M USD | CN¥15.75M 2.32M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥2.39B 352.99M USD | 74.83 | CN¥0.06 0.008 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.89 4.41 USD |
+1.25
|
CN¥2.39B 352.81M USD | CN¥1.77M 261.07K USD | CN¥29.80 4.4 USD | CN¥31.35 4.63 USD | CN¥2.39B 352.81M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥30.08 4.44 USD |
-4.63
|
CN¥2.39B 352.53M USD | CN¥3.12M 460.14K USD | CN¥29.71 4.38 USD | CN¥32.60 4.81 USD | CN¥2.39B 352.53M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.66 3.34 USD |
-0.4
|
CN¥2.39B 352.2M USD | CN¥1.90M 279.75K USD | CN¥22.34 3.3 USD | CN¥22.99 3.39 USD | CN¥2.39B 352.2M USD | 46.24 | CN¥0.49 0.07 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.74 2.03 USD |
+2.46
|
CN¥2.38B 351.47M USD | CN¥3.78M 557.76K USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥2.38B 351.47M USD | 124.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥16.44 2.43 USD |
+4.12
|
CN¥2.37B 349.32M USD | CN¥2.92M 431K USD | CN¥15.61 2.3 USD | CN¥16.58 2.45 USD | CN¥2.37B 349.32M USD | 274.00 | CN¥0.06 0.008 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.65 3.49 USD |
+1.07
|
CN¥2.36B 348.95M USD | CN¥2.03M 299.47K USD | CN¥23.15 3.42 USD | CN¥24.25 3.58 USD | CN¥2.36B 348.95M USD | 102.82 | CN¥0.23 0.03 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.83 0.86 USD |
+1.04
|
CN¥2.36B 348.38M USD | CN¥7.89M 1.16M USD | CN¥5.68 0.84 USD | CN¥5.89 0.87 USD | CN¥2.36B 348.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.52 1.11 USD |
+1.48
|
CN¥2.36B 348.06M USD | CN¥6.45M 951.27K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.36B 348.06M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥2.36B 347.73M USD | CN¥2.93M 432.5K USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥2.36B 347.73M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥2.35B 347.19M USD | CN¥5.45M 803.9K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥2.35B 347.19M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥2.35B 346.97M USD | CN¥8.67M 1.28M USD | CN¥5.41 0.8 USD | CN¥5.64 0.83 USD | CN¥2.35B 346.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.77 0.56 USD |
+4.72
|
CN¥2.35B 346.95M USD | CN¥23.44M 3.46M USD | CN¥3.56 0.53 USD | CN¥3.82 0.56 USD | CN¥2.35B 346.95M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.20 4.01 USD |
+1.64
|
CN¥2.34B 345.82M USD | CN¥947.20K 139.76K USD | CN¥26.44 3.9 USD | CN¥27.38 4.04 USD | CN¥2.34B 345.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.98 1.47 USD |
-3.29
|
CN¥2.34B 345.67M USD | CN¥9.73M 1.44M USD | CN¥9.93 1.47 USD | CN¥10.73 1.58 USD | CN¥2.34B 345.67M USD | 998.00 | CN¥0.01 0.001 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.71 1.73 USD |
0
|
CN¥2.34B 345.56M USD | CN¥1.15M 169.96K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.94 0.73 USD |
+2.49
|
CN¥2.34B 345.26M USD | CN¥14.32M 2.11M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥2.34B 345.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.37 0.35 USD |
+2.16
|
CN¥2.34B 345.08M USD | CN¥47.87M 7.06M USD | CN¥2.28 0.34 USD | CN¥2.44 0.36 USD | CN¥2.34B 345.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.86 2.93 USD |
0
|
CN¥2.34B 344.6M USD | CN¥2.85M 420.95K USD | CN¥19.80 2.92 USD | CN¥20.38 3.01 USD | CN¥2.34B 344.6M USD | 21.82 | CN¥0.91 0.13 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥2.34B 344.59M USD | CN¥8.86M 1.31M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥2.33B 343.95M USD | CN¥4.04M 595.38K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.33B 343.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.99 3.69 USD |
+0.97
|
CN¥2.33B 343.69M USD | CN¥2.25M 331.28K USD | CN¥24.41 3.6 USD | CN¥25.80 3.81 USD | CN¥2.33B 343.69M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥2.33B 343.1M USD | CN¥8.41M 1.24M USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.33B 343.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥2.33B 343.07M USD | CN¥11.66M 1.72M USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥2.33B 343.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.65 0.83 USD |
+1.99
|
CN¥2.32B 342.87M USD | CN¥10.29M 1.52M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥2.32B 342.87M USD | 12.02 | CN¥0.47 0.07 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥2.31B 341.55M USD | CN¥10.28M 1.52M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.31B 341.55M USD | 45.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.62 0.83 USD |
+1.63
|
CN¥2.31B 341.29M USD | CN¥3.90M 575.39K USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥2.31B 341.29M USD | 40.14 | CN¥0.14 0.02 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.62 1.12 USD |
+2.14
|
CN¥2.31B 341.05M USD | CN¥4.06M 599.33K USD | CN¥7.39 1.09 USD | CN¥7.64 1.13 USD | CN¥2.31B 341.05M USD | 47.62 | CN¥0.16 0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.10 1.79 USD |
+0.5
|
CN¥2.30B 338.68M USD | CN¥3.18M 469.78K USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥2.30B 338.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.48 1.69 USD |
+2.04
|
CN¥2.28B 337.12M USD | CN¥4.81M 710.1K USD | CN¥11.14 1.64 USD | CN¥11.57 1.71 USD | CN¥2.28B 337.12M USD | 20.50 | CN¥0.56 0.08 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥2.28B 336.42M USD | CN¥10.55M 1.56M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥2.28B 336.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.28 1.22 USD |
+3.24
|
CN¥2.28B 336.28M USD | CN¥3.32M 489.37K USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥2.28B 336.28M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.77 2.03 USD |
+4.87
|
CN¥2.28B 335.97M USD | CN¥6.01M 886.17K USD | CN¥13.13 1.94 USD | CN¥14.05 2.07 USD | CN¥2.28B 335.97M USD | 30.60 | CN¥0.45 0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.42 2.57 USD |
+4.69
|
CN¥2.28B 335.76M USD | CN¥6.26M 923.06K USD | CN¥17.00 2.51 USD | CN¥18.11 2.67 USD | CN¥2.28B 335.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.25 0.18 USD |
+3.31
|
CN¥2.28B 335.71M USD | CN¥168.82M 24.91M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.28B 335.71M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.94 2.2 USD |
+2.54
|
CN¥2.27B 335.62M USD | CN¥3.39M 500.2K USD | CN¥14.43 2.13 USD | CN¥15.10 2.23 USD | CN¥2.27B 335.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥2.27B 335.3M USD | CN¥16.60M 2.45M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥2.27B 335.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.15 0.76 USD |
+0.78
|
CN¥2.27B 335.23M USD | CN¥5.66M 834.63K USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.27B 335.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.14 0.46 USD |
-5.14
|
CN¥2.26B 333.59M USD | CN¥55.23M 8.15M USD | CN¥3.14 0.46 USD | CN¥3.35 0.49 USD | CN¥2.26B 333.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.60 1.56 USD |
+0.38
|
CN¥2.26B 333.07M USD | CN¥4.75M 701.56K USD | CN¥10.37 1.53 USD | CN¥10.75 1.59 USD | CN¥2.26B 333.07M USD | 35.33 | CN¥0.30 0.04 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.51 0.67 USD |
0
|
CN¥2.25B 332.2M USD | CN¥6.47M 954.96K USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥2.25B 332.2M USD | 64.42 | CN¥0.07 0.01 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.74 3.95 USD |
-0.04
|
CN¥2.25B 331.41M USD | CN¥1.72M 254.15K USD | CN¥26.31 3.88 USD | CN¥27.08 4 USD | CN¥2.25B 331.41M USD | 21.73 | CN¥1.23 0.18 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.78 1 USD |
+1.19
|
CN¥2.24B 331.07M USD | CN¥5.54M 817.79K USD | CN¥6.66 0.98 USD | CN¥6.91 1.02 USD | CN¥2.24B 331.07M USD | 67.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.69 0.99 USD |
+1.36
|
CN¥2.24B 329.81M USD | CN¥5.19M 765.96K USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥2.24B 329.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.20 1.8 USD |
+1.41
|
CN¥2.23B 329.39M USD | CN¥5.68M 837.86K USD | CN¥12.03 1.77 USD | CN¥12.39 1.83 USD | CN¥2.23B 329.39M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.30 1.37 USD |
-0.11
|
CN¥2.23B 328.6M USD | CN¥2.35M 346.77K USD | CN¥9.16 1.35 USD | CN¥9.41 1.39 USD | CN¥2.23B 328.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.93 1.02 USD |
+0.29
|
CN¥2.22B 327.24M USD | CN¥5.88M 867.36K USD | CN¥6.76 1 USD | CN¥7.05 1.04 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.71 4.09 USD |
+2.86
|
CN¥2.22B 327.08M USD | CN¥1.94M 286.18K USD | CN¥26.65 3.93 USD | CN¥28.51 4.21 USD | CN¥2.22B 327.08M USD | 37.44 | CN¥0.74 0.11 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.27 1.66 USD |
+0.18
|
CN¥2.21B 326M USD | CN¥2.45M 361.17K USD | CN¥11.17 1.65 USD | CN¥11.52 1.7 USD | CN¥2.21B 326M USD | 23.97 | CN¥0.47 0.07 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.15 1.79 USD |
+2.7
|
CN¥2.20B 324.92M USD | CN¥3.94M 580.95K USD | CN¥11.75 1.73 USD | CN¥12.20 1.8 USD | CN¥2.20B 324.92M USD | 50.62 | CN¥0.24 0.04 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.48 0.81 USD |
+1.67
|
CN¥2.20B 324.86M USD | CN¥8.23M 1.21M USD | CN¥5.28 0.78 USD | CN¥5.58 0.82 USD | CN¥2.20B 324.86M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.14 1.5 USD |
+2.22
|
CN¥2.20B 324.76M USD | CN¥4.57M 674.82K USD | CN¥9.85 1.45 USD | CN¥10.31 1.52 USD | CN¥2.20B 324.76M USD | 16.62 | CN¥0.61 0.09 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥2.20B 324.69M USD | CN¥22.64M 3.34M USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥2.20B 324.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.00 3.25 USD |
+1.66
|
CN¥2.20B 324.6M USD | CN¥1.39M 204.74K USD | CN¥21.35 3.15 USD | CN¥22.24 3.28 USD | CN¥2.20B 324.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.94 2.06 USD |
+1.01
|
CN¥2.19B 323.64M USD | CN¥1.69M 249.61K USD | CN¥13.66 2.02 USD | CN¥14.10 2.08 USD | CN¥2.19B 323.64M USD | 44.96 | CN¥0.31 0.05 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.15 0.91 USD |
+2.84
|
CN¥2.19B 323.4M USD | CN¥6.15M 907.61K USD | CN¥5.88 0.87 USD | CN¥6.19 0.91 USD | CN¥2.19B 323.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥2.19B 323.05M USD | CN¥14.72M 2.17M USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥2.19B 323.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||