Страница результатов 23 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.32 2.13 USD |
-0.39
|
$2.72B 377.68M USD | $2.4M 334.12K USD | $15.21 2.11 USD | $15.38 2.14 USD | $2.72B 377.68M USD | 19.64 | $0.78 0.11 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.46 1.59 USD |
+0.97
|
$2.71B 377.26M USD | $5.81M 807.89K USD | $11.33 1.58 USD | $11.8 1.64 USD | $2.71B 377.26M USD | 71.62 | $0.16 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.24 2.4 USD |
-0.06
|
$2.71B 377.18M USD | $2.96M 411.22K USD | $17.13 2.38 USD | $17.32 2.41 USD | $2.71B 377.18M USD | 28.26 | $0.61 0.08 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.36 2.55 USD |
-0.11
|
$2.71B 376.91M USD | $1.93M 267.66K USD | $18.25 2.54 USD | $18.44 2.56 USD | $2.71B 376.91M USD | 183.59 | $0.1 0.01 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.27 1.15 USD |
-1.43
|
$2.71B 376.21M USD | $10.17M 1.41M USD | $8.23 1.14 USD | $8.45 1.17 USD | $2.71B 376.21M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.45 0.48 USD |
-0.29
|
$2.71B 376.16M USD | $4.12M 572.84K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.71B 376.16M USD | 0 | -$0.16 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.4 2.56 USD |
-0.54
|
$2.7B 376.08M USD | $6.09M 846.6K USD | $18.3 2.54 USD | $18.95 2.63 USD | $2.7B 376.08M USD | 0 | -$0.05 -0.006 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.68 1.62 USD |
-1.52
|
$2.7B 375.4M USD | $5.79M 805.16K USD | $11.65 1.62 USD | $11.98 1.67 USD | $2.7B 375.4M USD | 48.66 | $0.24 0.03 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.77 1.5 USD |
-2.62
|
$2.7B 375.01M USD | $9.73M 1.35M USD | $10.7 1.49 USD | $11.04 1.54 USD | $2.7B 375.01M USD | 134.62 | $0.08 0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.71 2.05 USD |
-2.97
|
$2.69B 374.23M USD | $18.31M 2.55M USD | $14.67 2.04 USD | $15.2 2.11 USD | $2.69B 374.23M USD | 56.57 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.52 1.88 USD |
-1.96
|
$2.69B 373.86M USD | $4.55M 633.31K USD | $13.49 1.88 USD | $13.82 1.92 USD | $2.69B 373.86M USD | 104.00 | $0.13 0.02 USD | |
| BIOLIGHT 300246.SZ | $10.16 1.41 USD |
-2.87
|
$2.69B 373.76M USD | $55.82M 7.76M USD | $9.8 1.36 USD | $10.48 1.46 USD | $2.69B 373.76M USD | 0 | -$0.23 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.48 5.49 USD |
-1.25
|
$2.69B 373.5M USD | $2.51M 349.37K USD | $39.41 5.48 USD | $41.2 5.73 USD | $2.69B 373.5M USD | 0 | -$0.59 -0.08 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.34 4.64 USD |
+0.94
|
$2.68B 372.7M USD | $1.24M 172.05K USD | $32.9 4.57 USD | $33.85 4.71 USD | $2.68B 372.7M USD | 166.69 | $0.2 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
-0.77
|
$2.68B 372.36M USD | $3.23M 449.4K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.13 1.27 USD |
-2.14
|
$2.68B 372.32M USD | $11.46M 1.59M USD | $9.1 1.27 USD | $9.42 1.31 USD | $2.68B 372.32M USD | 0 | -$0.33 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.75 3.16 USD |
-3.68
|
$2.68B 372M USD | $16.14M 2.24M USD | $22.59 3.14 USD | $24.04 3.34 USD | $2.68B 372M USD | 91.00 | $0.25 0.03 USD | |
| GOLDEN LASER 300220.SZ | $17.69 2.46 USD |
-2.1
|
$2.67B 371.9M USD | $5.73M 797.04K USD | $17.62 2.45 USD | $18.16 2.53 USD | $2.67B 371.9M USD | 1769.00 | $0.01 0.001 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.16 0.58 USD |
-0.95
|
$2.67B 371.18M USD | $15.56M 2.16M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.67B 371.18M USD | 0 | -$0.2 -0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.93 0.69 USD |
+1.44
|
$2.67B 370.63M USD | $25.68M 3.57M USD | $4.86 0.68 USD | $5.08 0.71 USD | $2.67B 370.63M USD | 0 | -$0.02 -0.002 USD | |
| *ST GOLDEN 300093.SZ | $12.33 1.71 USD |
-1.04
|
$2.66B 370.31M USD | $4.12M 573.54K USD | $12.32 1.71 USD | $12.68 1.76 USD | $2.66B 370.31M USD | 0 | -$3.88 -0.5 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.27 0.87 USD |
-0.95
|
$2.66B 369.64M USD | $7.71M 1.07M USD | $6.24 0.87 USD | $6.36 0.88 USD | $2.66B 369.64M USD | 0 | -$0.15 -0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.28 0.73 USD |
+0.19
|
$2.66B 369.4M USD | $8.08M 1.12M USD | $5.24 0.73 USD | $5.32 0.74 USD | $2.66B 369.4M USD | 105.60 | $0.05 0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.67 2.46 USD |
+0.57
|
$2.65B 368.53M USD | $4.23M 588.04K USD | $17.55 2.44 USD | $17.85 2.48 USD | $2.65B 368.53M USD | 103.94 | $0.17 0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.43 0.48 USD |
-1.15
|
$2.65B 367.84M USD | $5.61M 780.68K USD | $3.42 0.48 USD | $3.47 0.48 USD | $2.65B 367.84M USD | 0 | -$0.32 -0.04 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.06 1.26 USD |
+0.44
|
$2.65B 367.77M USD | $9.55M 1.33M USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.65B 367.77M USD | 0 | -$0.24 -0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.9 1.38 USD |
-1.1
|
$2.64B 367.24M USD | $3.3M 458.34K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.64B 367.24M USD | 30.93 | $0.32 0.04 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.98 1.11 USD |
+0.13
|
$2.64B 367.21M USD | $4.34M 603.49K USD | $7.92 1.1 USD | $8.05 1.12 USD | $2.64B 367.21M USD | 61.38 | $0.13 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.68 0.65 USD |
+0.21
|
$2.64B 366.81M USD | $10.51M 1.46M USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.64B 366.81M USD | 42.54 | $0.11 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.4 2.14 USD |
-1.22
|
$2.64B 366.39M USD | $4.84M 672.53K USD | $15.31 2.13 USD | $15.7 2.18 USD | $2.64B 366.39M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.05 0.84 USD |
-0.17
|
$2.63B 366.15M USD | $13.07M 1.82M USD | $6.04 0.84 USD | $6.12 0.85 USD | $2.63B 366.15M USD | 50.41 | $0.12 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.54 0.91 USD |
-1.51
|
$2.63B 365.96M USD | $5.17M 719.31K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.63B 365.96M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.45 2.29 USD |
-0.66
|
$2.63B 365.96M USD | $2.71M 376.99K USD | $16.3 2.27 USD | $16.58 2.31 USD | $2.63B 365.96M USD | 0 | -$0.06 -0.008 USD | |
| LEASCEND 300051.SZ | $7.05 0.98 USD |
-0.7
|
$2.62B 364.63M USD | $10.75M 1.5M USD | $7.03 0.98 USD | $7.18 1 USD | $2.62B 364.63M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.37 0.89 USD |
-1.09
|
$2.62B 364.47M USD | $7.9M 1.1M USD | $6.31 0.88 USD | $6.46 0.9 USD | $2.62B 364.47M USD | 39.81 | $0.16 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.39 0.89 USD |
+1.11
|
$2.62B 364.45M USD | $8.26M 1.15M USD | $6.3 0.88 USD | $6.41 0.89 USD | $2.62B 364.45M USD | 0 | -$1.56 -0.2 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.61 1.34 USD |
-0.21
|
$2.62B 364.21M USD | $6.71M 932.29K USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.62B 364.21M USD | 0 | $0 0 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.15 0.99 USD |
-3.77
|
$2.62B 363.98M USD | $34.16M 4.75M USD | $7.12 0.99 USD | $7.36 1.02 USD | $2.62B 363.98M USD | 31.08 | $0.23 0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.09 0.57 USD |
+0.25
|
$2.61B 362.98M USD | $18.6M 2.59M USD | $4.04 0.56 USD | $4.1 0.57 USD | $2.61B 362.98M USD | 31.46 | $0.13 0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $14.71 2.05 USD |
+3.3
|
$2.61B 362.86M USD | $24.91M 3.46M USD | $14.15 1.97 USD | $15.58 2.17 USD | $2.61B 362.86M USD | 81.72 | $0.18 0.03 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.28 4.07 USD |
-2.5
|
$2.6B 361.52M USD | $1.23M 170.73K USD | $29.2 4.06 USD | $30.2 4.2 USD | $2.6B 361.52M USD | 266.18 | $0.11 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.5 1.04 USD |
+0.81
|
$2.6B 361.47M USD | $17.93M 2.49M USD | $7.38 1.03 USD | $7.65 1.06 USD | $2.6B 361.47M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.96 1.38 USD |
-0.9
|
$2.6B 360.93M USD | $4.37M 607.11K USD | $9.91 1.38 USD | $10.09 1.4 USD | $2.6B 360.93M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.41 1.86 USD |
-0.52
|
$2.59B 360.29M USD | $3.05M 424.57K USD | $13.33 1.85 USD | $13.5 1.88 USD | $2.59B 360.29M USD | 0 | -$0.08 -0.01 USD | |
| SMS ELECTRIC 002857.SZ | $20.01 2.78 USD |
+1.16
|
$2.58B 359.38M USD | $6.59M 916.05K USD | $19.75 2.75 USD | $20.72 2.88 USD | $2.58B 359.38M USD | 400.19 | $0.05 0.006 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.19 0.72 USD |
+0.19
|
$2.58B 359.2M USD | $10.99M 1.53M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.58B 359.2M USD | 74.14 | $0.07 0.009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.76 3.72 USD |
-0.3
|
$2.57B 357.2M USD | $3.62M 502.98K USD | $26.66 3.71 USD | $27.36 3.8 USD | $2.57B 357.2M USD | 30.06 | $0.89 0.12 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.11 0.43 USD |
-0.96
|
$2.57B 356.66M USD | $9.73M 1.35M USD | $3.1 0.43 USD | $3.15 0.44 USD | $2.57B 356.66M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.65 3.57 USD |
-0.85
|
$2.57B 356.65M USD | $2.82M 392.44K USD | $25.38 3.53 USD | $25.97 3.61 USD | $2.57B 356.65M USD | 0 | -$1.56 -0.2 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.16 4.61 USD |
+0.3
|
$2.56B 356.64M USD | $1.2M 167.35K USD | $32.92 4.58 USD | $33.38 4.64 USD | $2.56B 356.64M USD | 0 | -$2.42 -0.3 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.48 0.48 USD |
-2.52
|
$2.56B 355.49M USD | $12.26M 1.71M USD | $3.46 0.48 USD | $3.58 0.5 USD | $2.56B 355.49M USD | 0 | -$2.49 -0.3 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.93 4.44 USD |
-0.84
|
$2.55B 355.17M USD | $1.36M 189.56K USD | $31.85 4.43 USD | $32.42 4.51 USD | $2.55B 355.17M USD | 46.27 | $0.69 0.1 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.27 1.43 USD |
-1.44
|
$2.55B 354.59M USD | $17.46M 2.43M USD | $10.22 1.42 USD | $10.58 1.47 USD | $2.55B 354.59M USD | 73.35 | $0.14 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.45 0.76 USD |
-1.8
|
$2.55B 354.36M USD | $12.99M 1.81M USD | $5.4 0.75 USD | $5.6 0.78 USD | $2.55B 354.36M USD | 545.00 | $0.01 0.001 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.38 1.44 USD |
0
|
$2.55B 354.3M USD | $3.03M 421.81K USD | $10.33 1.44 USD | $10.59 1.47 USD | $2.55B 354.3M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.98 0.83 USD |
-9.94
|
$2.55B 354.29M USD | $66.31M 9.22M USD | $5.98 0.83 USD | $7.05 0.98 USD | $2.55B 354.29M USD | 149.50 | $0.04 0.005 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.56 0.77 USD |
+0.91
|
$2.55B 353.93M USD | $14.59M 2.03M USD | $5.46 0.76 USD | $5.64 0.78 USD | $2.55B 353.93M USD | 0 | -$1 -0.1 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.47 0.34 USD |
-1.98
|
$2.54B 353.59M USD | $13.96M 1.94M USD | $2.46 0.34 USD | $2.52 0.35 USD | $2.54B 353.59M USD | 0 | -$0.12 -0.01 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.14 1.69 USD |
-0.49
|
$2.54B 353.59M USD | $4.85M 674.32K USD | $12.03 1.67 USD | $12.38 1.72 USD | $2.54B 353.59M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.96 2.91 USD |
-0.66
|
$2.54B 353.22M USD | $1M 139.07K USD | $20.91 2.91 USD | $21.27 2.96 USD | $2.54B 353.22M USD | 209.59 | $0.1 0.01 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.2 1 USD |
+0.28
|
$2.54B 353.05M USD | $5.29M 735.9K USD | $7.15 0.99 USD | $7.24 1.01 USD | $2.54B 353.05M USD | 144.00 | $0.05 0.006 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
-1.6
|
$2.54B 352.84M USD | $18.79M 2.61M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.28 1.15 USD |
-0.12
|
$2.53B 352.28M USD | $3.18M 442.77K USD | $8.26 1.15 USD | $8.34 1.16 USD | $2.53B 352.28M USD | 28.55 | $0.29 0.04 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.66 4.4 USD |
+1.02
|
$2.53B 352.17M USD | $1.79M 248.72K USD | $31.2 4.34 USD | $31.85 4.43 USD | $2.53B 352.17M USD | 186.23 | $0.17 0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.77 1.64 USD |
-0.84
|
$2.53B 351.87M USD | $4.81M 669.3K USD | $11.68 1.62 USD | $11.91 1.66 USD | $2.53B 351.87M USD | 28.02 | $0.42 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.53 1.19 USD |
-0.93
|
$2.53B 351.54M USD | $4.97M 690.51K USD | $8.47 1.18 USD | $8.66 1.2 USD | $2.53B 351.54M USD | 44.89 | $0.19 0.03 USD | |
| HONZ PHARM 300086.SZ | $5.55 0.77 USD |
-0.89
|
$2.53B 351.21M USD | $12.05M 1.68M USD | $5.53 0.77 USD | $5.61 0.78 USD | $2.53B 351.21M USD | 0 | -$0.39 -0.05 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.85 1.93 USD |
-1.21
|
$2.52B 351.07M USD | $3.18M 442.43K USD | $13.78 1.92 USD | $14.09 1.96 USD | $2.52B 351.07M USD | 37.43 | $0.37 0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.68 1.76 USD |
-0.16
|
$2.52B 350.9M USD | $2.78M 386.03K USD | $12.64 1.76 USD | $12.84 1.79 USD | $2.52B 350.9M USD | 28.17 | $0.45 0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.83 3.17 USD |
-1.55
|
$2.52B 350.45M USD | $3.76M 522.93K USD | $22.77 3.17 USD | $23.23 3.23 USD | $2.52B 350.45M USD | 0 | -$0.39 -0.05 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.07 0.98 USD |
+8.94
|
$2.52B 350.35M USD | $22.6M 3.14M USD | $6.46 0.9 USD | $7.12 0.99 USD | $2.52B 350.35M USD | 0 | -$0.22 -0.03 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.24 2.54 USD |
-1.08
|
$2.52B 349.99M USD | $4.33M 601.88K USD | $18.21 2.53 USD | $18.69 2.6 USD | $2.52B 349.99M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.72 0.66 USD |
+1.51
|
$2.51B 349.61M USD | $16.34M 2.27M USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.51B 349.61M USD | 0 | $0 0 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.78 3.17 USD |
-0.35
|
$2.51B 349.42M USD | $1.02M 141.48K USD | $22.67 3.15 USD | $23.06 3.21 USD | $2.51B 349.42M USD | 91.12 | $0.25 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.99 0.42 USD |
+3.82
|
$2.51B 349.22M USD | $64.11M 8.91M USD | $2.84 0.39 USD | $3.08 0.43 USD | $2.51B 349.22M USD | 0 | -$0.05 -0.006 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.11 1.13 USD |
-4.81
|
$2.51B 348.65M USD | $42.34M 5.89M USD | $8 1.11 USD | $8.38 1.17 USD | $2.51B 348.65M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.89 1.1 USD |
-3.07
|
$2.5B 347.68M USD | $42.77M 5.95M USD | $7.71 1.07 USD | $8.07 1.12 USD | $2.5B 347.68M USD | 0 | -$0.05 -0.006 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.66 1.07 USD |
+0.52
|
$2.5B 347.65M USD | $9.34M 1.3M USD | $7.58 1.05 USD | $7.96 1.11 USD | $2.5B 347.65M USD | 38.29 | $0.2 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.54 3.27 USD |
-1.13
|
$2.5B 347.01M USD | $2.32M 323.13K USD | $23.42 3.26 USD | $23.94 3.33 USD | $2.5B 347.01M USD | 38.59 | $0.61 0.08 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.19 1 USD |
-1.24
|
$2.49B 346.35M USD | $5.31M 738.04K USD | $7.17 1 USD | $7.33 1.02 USD | $2.49B 346.35M USD | 44.93 | $0.16 0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.98 0.55 USD |
-0.25
|
$2.48B 345.16M USD | $9.21M 1.28M USD | $3.96 0.55 USD | $4.01 0.56 USD | $2.48B 345.16M USD | 0 | -$0.04 -0.005 USD | |
| JINLIHUA ELEC 300069.SZ | $21.21 2.95 USD |
-3.28
|
$2.48B 345.05M USD | $12.71M 1.77M USD | $20.9 2.91 USD | $22.15 3.08 USD | $2.48B 345.05M USD | 70.70 | $0.3 0.04 USD | |
| Tellgen Corporation 300642.SZ | $15.24 2.12 USD |
+1.67
|
$2.48B 344.46M USD | $6.43M 893.39K USD | $14.88 2.07 USD | $15.49 2.15 USD | $2.48B 344.46M USD | 63.50 | $0.24 0.03 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.75 1.36 USD |
+1.88
|
$2.48B 344.19M USD | $16.51M 2.29M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.48B 344.19M USD | 0 | -$0.17 -0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.01 2.09 USD |
-0.73
|
$2.47B 344.04M USD | $7.34M 1.02M USD | $14.92 2.07 USD | $15.49 2.15 USD | $2.47B 344.04M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.58 0.91 USD |
+0.3
|
$2.47B 343.46M USD | $4.88M 678.62K USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.47B 343.46M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.36 3.94 USD |
+1
|
$2.47B 342.8M USD | $1.26M 174.72K USD | $27.82 3.87 USD | $28.7 3.99 USD | $2.47B 342.8M USD | 55.60 | $0.51 0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.14 1.13 USD |
-0.61
|
$2.46B 342.72M USD | $9.53M 1.33M USD | $8.09 1.12 USD | $8.23 1.14 USD | $2.46B 342.72M USD | 0 | -$0.25 -0.03 USD | |
| TIANHE 002999.SZ | $7.08 0.98 USD |
+0.14
|
$2.46B 342.18M USD | $4.75M 660.49K USD | $7.01 0.97 USD | $7.09 0.99 USD | $2.46B 342.18M USD | 88.50 | $0.08 0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.95 2.08 USD |
+2.61
|
$2.46B 342.12M USD | $13.72M 1.91M USD | $14.53 2.02 USD | $15.49 2.15 USD | $2.46B 342.12M USD | 0 | -$0.5 -0.06 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.22 0.45 USD |
0
|
$2.46B 341.6M USD | $7.11M 988K USD | $3.2 0.44 USD | $3.26 0.45 USD | $2.46B 341.6M USD | 0 | -$0.48 -0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.81 1.5 USD |
-0.83
|
$2.45B 341.19M USD | $17.74M 2.47M USD | $10.8 1.5 USD | $11.12 1.55 USD | $2.45B 341.19M USD | 135.12 | $0.08 0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.99 3.2 USD |
+0.13
|
$2.45B 340.83M USD | $973.3K 135.33K USD | $22.76 3.16 USD | $23.21 3.23 USD | $2.45B 340.83M USD | 35.36 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.84 1.92 USD |
+0.44
|
$2.45B 340.62M USD | $4.55M 632.37K USD | $13.74 1.91 USD | $13.99 1.95 USD | $2.45B 340.62M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.35 1.72 USD |
-1.44
|
$2.45B 340.41M USD | $8.72M 1.21M USD | $12.31 1.71 USD | $12.58 1.75 USD | $2.45B 340.41M USD | 32.50 | $0.38 0.05 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.37 1.86 USD |
+0.75
|
$2.45B 340.04M USD | $2.43M 338.57K USD | $13.26 1.84 USD | $13.49 1.88 USD | $2.45B 340.04M USD | 0 | -$1.99 -0.2 USD | |
| JOINTAS 002909.SZ | $6.27 0.87 USD |
-0.32
|
$2.45B 340M USD | $10.57M 1.47M USD | $6.23 0.87 USD | $6.31 0.88 USD | $2.45B 340M USD | 104.50 | $0.06 0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.26 2.12 USD |
-0.13
|
$2.44B 339.49M USD | $3.68M 512.26K USD | $15.09 2.1 USD | $15.35 2.13 USD | $2.44B 339.49M USD | 47.68 | $0.32 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.52 1.05 USD |
+1.35
|
$2.44B 339.11M USD | $8.14M 1.13M USD | $7.38 1.03 USD | $7.61 1.06 USD | $2.44B 339.11M USD | 0 | -$0.6 -0.08 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.28 2.54 USD |
-0.38
|
$2.44B 338.91M USD | $5.11M 709.97K USD | $18.25 2.54 USD | $19.06 2.65 USD | $2.44B 338.91M USD | 152.33 | $0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||