Trang kết quả 23 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.48 1.6 USD |
+1.15
|
$2.72B 377.92M USD | $5.04M 700.81K USD | $11.33 1.58 USD | $11.8 1.64 USD | $2.72B 377.92M USD | 71.75 | $0.16 0.02 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.38 2.56 USD |
0
|
$2.71B 377.32M USD | $1.67M 232.82K USD | $18.25 2.54 USD | $18.44 2.56 USD | $2.71B 377.32M USD | 183.79 | $0.1 0.01 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.23 2.4 USD |
-0.12
|
$2.71B 376.97M USD | $2.17M 301.57K USD | $17.13 2.38 USD | $17.32 2.41 USD | $2.71B 376.97M USD | 28.24 | $0.61 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.28 1.15 USD |
-1.31
|
$2.71B 376.67M USD | $9.08M 1.26M USD | $8.23 1.14 USD | $8.45 1.17 USD | $2.71B 376.67M USD | 0 | -$0.21 -0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.8 2.06 USD |
-2.37
|
$2.71B 376.52M USD | $15.09M 2.1M USD | $14.78 2.06 USD | $15.2 2.11 USD | $2.71B 376.52M USD | 56.92 | $0.26 0.04 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.45 0.48 USD |
-0.29
|
$2.71B 376.16M USD | $4.12M 572.84K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.71B 376.16M USD | 0 | -$0.16 -0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.7 1.63 USD |
-1.35
|
$2.7B 376.04M USD | $4.87M 677.44K USD | $11.65 1.62 USD | $11.98 1.67 USD | $2.7B 376.04M USD | 48.75 | $0.24 0.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.25 2.12 USD |
-0.85
|
$2.7B 375.95M USD | $1.76M 245.34K USD | $15.21 2.11 USD | $15.38 2.14 USD | $2.7B 375.95M USD | 19.55 | $0.78 0.11 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.37 2.55 USD |
-0.7
|
$2.7B 375.47M USD | $5.44M 756.31K USD | $18.3 2.54 USD | $18.95 2.63 USD | $2.7B 375.47M USD | 0 | -$0.05 -0.006 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.67 5.52 USD |
-0.78
|
$2.7B 375.3M USD | $2.19M 304.17K USD | $39.62 5.51 USD | $41.2 5.73 USD | $2.7B 375.3M USD | 0 | -$0.59 -0.08 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.77 1.5 USD |
-2.62
|
$2.7B 375.01M USD | $8.06M 1.12M USD | $10.74 1.49 USD | $11.04 1.54 USD | $2.7B 375.01M USD | 134.62 | $0.08 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.55 1.88 USD |
-1.74
|
$2.69B 374.69M USD | $3.51M 487.76K USD | $13.52 1.88 USD | $13.82 1.92 USD | $2.69B 374.69M USD | 104.23 | $0.13 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.17 1.28 USD |
-1.71
|
$2.69B 373.95M USD | $10.33M 1.44M USD | $9.1 1.27 USD | $9.42 1.31 USD | $2.69B 373.95M USD | 0 | -$0.33 -0.04 USD | |
| *ST GOLDEN 300093.SZ | $12.43 1.73 USD |
-0.24
|
$2.68B 373.31M USD | $3.43M 476.63K USD | $12.41 1.73 USD | $12.68 1.76 USD | $2.68B 373.31M USD | 0 | -$3.88 -0.5 USD | |
| GOLDEN LASER 300220.SZ | $17.74 2.47 USD |
-1.83
|
$2.68B 372.95M USD | $4.75M 659.79K USD | $17.7 2.46 USD | $18.16 2.53 USD | $2.68B 372.95M USD | 1774.00 | $0.01 0.001 USD | |
| BIOLIGHT 300246.SZ | $10.13 1.41 USD |
-3.15
|
$2.68B 372.66M USD | $45.12M 6.27M USD | $9.8 1.36 USD | $10.48 1.46 USD | $2.68B 372.66M USD | 0 | -$0.23 -0.03 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.3 4.63 USD |
+0.82
|
$2.68B 372.25M USD | $1.02M 142.39K USD | $32.9 4.57 USD | $33.85 4.71 USD | $2.68B 372.25M USD | 166.50 | $0.2 0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
-0.71
|
$2.68B 372.07M USD | $13.93M 1.94M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.84 0.53 USD |
-1.03
|
$2.67B 371.4M USD | $2.8M 389.79K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.67B 371.4M USD | 0 | -$0.23 -0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.94 0.69 USD |
+1.65
|
$2.67B 371.39M USD | $22.93M 3.19M USD | $4.86 0.68 USD | $5.08 0.71 USD | $2.67B 371.39M USD | 0 | -$0.02 -0.002 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.63 3.15 USD |
-4.19
|
$2.66B 370.03M USD | $14.12M 1.96M USD | $22.59 3.14 USD | $24.04 3.34 USD | $2.66B 370.03M USD | 90.51 | $0.25 0.03 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.28 0.73 USD |
+0.19
|
$2.66B 369.4M USD | $6.78M 942.97K USD | $5.24 0.73 USD | $5.32 0.74 USD | $2.66B 369.4M USD | 105.60 | $0.05 0.006 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.26 0.87 USD |
-1.11
|
$2.65B 369.05M USD | $6.47M 900.09K USD | $6.25 0.87 USD | $6.36 0.88 USD | $2.65B 369.05M USD | 0 | -$0.15 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.44 0.48 USD |
-0.86
|
$2.65B 368.91M USD | $4.57M 635.61K USD | $3.43 0.48 USD | $3.47 0.48 USD | $2.65B 368.91M USD | 0 | -$0.32 -0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.94 1.38 USD |
-0.7
|
$2.65B 368.72M USD | $2.71M 377.34K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.65B 368.72M USD | 31.06 | $0.32 0.04 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.05 1.26 USD |
+0.33
|
$2.64B 367.37M USD | $8.77M 1.22M USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.64B 367.37M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.61 2.45 USD |
+0.23
|
$2.64B 367.28M USD | $3.59M 499.81K USD | $17.55 2.44 USD | $17.85 2.48 USD | $2.64B 367.28M USD | 103.58 | $0.17 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.98 1.11 USD |
+0.13
|
$2.64B 367.21M USD | $4.34M 603.71K USD | $7.92 1.1 USD | $8.05 1.12 USD | $2.64B 367.21M USD | 61.38 | $0.13 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.5 2.29 USD |
-0.36
|
$2.64B 367.07M USD | $2.35M 327.05K USD | $16.3 2.27 USD | $16.58 2.31 USD | $2.64B 367.07M USD | 0 | -$0.06 -0.008 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.42 2.14 USD |
-1.09
|
$2.64B 366.87M USD | $4.65M 647.16K USD | $15.31 2.13 USD | $15.7 2.18 USD | $2.64B 366.87M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.68 0.65 USD |
+0.21
|
$2.64B 366.81M USD | $9.27M 1.29M USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.64B 366.81M USD | 42.54 | $0.11 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.06 0.84 USD |
0
|
$2.64B 366.76M USD | $11.06M 1.54M USD | $6.05 0.84 USD | $6.12 0.85 USD | $2.64B 366.76M USD | 50.50 | $0.12 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.54 0.91 USD |
-1.51
|
$2.63B 365.96M USD | $4.61M 640.5K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.63B 365.96M USD | 0 | -$0.3 -0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.18 1 USD |
-3.36
|
$2.63B 365.51M USD | $28.45M 3.96M USD | $7.17 1 USD | $7.36 1.02 USD | $2.63B 365.51M USD | 31.21 | $0.23 0.03 USD | |
| LEASCEND 300051.SZ | $7.05 0.98 USD |
-0.7
|
$2.62B 364.63M USD | $9.36M 1.3M USD | $7.03 0.98 USD | $7.18 1 USD | $2.62B 364.63M USD | 0 | -$0.28 -0.03 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.38 0.89 USD |
+0.95
|
$2.62B 363.88M USD | $7.1M 986.8K USD | $6.3 0.88 USD | $6.41 0.89 USD | $2.62B 363.88M USD | 0 | -$1.56 -0.2 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $14.75 2.05 USD |
+3.58
|
$2.62B 363.84M USD | $22.36M 3.11M USD | $14.15 1.97 USD | $15.58 2.17 USD | $2.62B 363.84M USD | 81.94 | $0.18 0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.6 1.33 USD |
-0.31
|
$2.62B 363.83M USD | $5.84M 812.44K USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.62B 363.83M USD | 0 | $0 0 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.09 0.57 USD |
+0.24
|
$2.61B 362.98M USD | $15.87M 2.21M USD | $4.04 0.56 USD | $4.1 0.57 USD | $2.61B 362.98M USD | 31.46 | $0.13 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.52 1.05 USD |
+1.08
|
$2.61B 362.43M USD | $16.27M 2.26M USD | $7.38 1.03 USD | $7.65 1.06 USD | $2.61B 362.43M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.33 0.88 USD |
-1.71
|
$2.6B 362.18M USD | $6.87M 954.76K USD | $6.31 0.88 USD | $6.46 0.9 USD | $2.6B 362.18M USD | 39.56 | $0.16 0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.28 4.07 USD |
-2.5
|
$2.6B 361.52M USD | $1.23M 170.73K USD | $29.2 4.06 USD | $30.2 4.2 USD | $2.6B 361.52M USD | 266.18 | $0.11 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $20.09 2.79 USD |
+1.57
|
$2.6B 360.82M USD | $5.8M 805.98K USD | $19.75 2.75 USD | $20.72 2.88 USD | $2.6B 360.82M USD | 401.80 | $0.05 0.006 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.95 1.38 USD |
-1
|
$2.59B 360.57M USD | $3.66M 509.3K USD | $9.94 1.38 USD | $10.09 1.4 USD | $2.59B 360.57M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.4 1.86 USD |
-0.59
|
$2.59B 360.02M USD | $2.63M 365.53K USD | $13.36 1.86 USD | $13.5 1.88 USD | $2.59B 360.02M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.19 0.72 USD |
+0.19
|
$2.58B 359.2M USD | $9.56M 1.33M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.58B 359.2M USD | 74.14 | $0.07 0.009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.77 3.72 USD |
-0.26
|
$2.57B 357.33M USD | $3.09M 430.28K USD | $26.73 3.72 USD | $27.36 3.8 USD | $2.57B 357.33M USD | 30.07 | $0.89 0.12 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.11 0.43 USD |
-0.96
|
$2.57B 356.66M USD | $8.88M 1.23M USD | $3.1 0.43 USD | $3.15 0.44 USD | $2.57B 356.66M USD | 0 | -$0.1 -0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.16 4.61 USD |
+0.3
|
$2.56B 356.64M USD | $1.2M 167.35K USD | $32.92 4.58 USD | $33.38 4.64 USD | $2.56B 356.64M USD | 0 | -$2.42 -0.3 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.24 1.7 USD |
+0.33
|
$2.56B 356.5M USD | $3.95M 549.24K USD | $12.03 1.67 USD | $12.38 1.72 USD | $2.56B 356.5M USD | 0 | -$0.09 -0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32 4.45 USD |
-0.62
|
$2.56B 355.95M USD | $1.12M 155.13K USD | $31.96 4.44 USD | $32.42 4.51 USD | $2.56B 355.95M USD | 46.37 | $0.69 0.1 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.48 0.48 USD |
-2.52
|
$2.56B 355.49M USD | $11.66M 1.62M USD | $3.46 0.48 USD | $3.58 0.5 USD | $2.56B 355.49M USD | 0 | -$2.49 -0.3 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.56 3.55 USD |
-1.2
|
$2.56B 355.4M USD | $2.26M 314.13K USD | $25.38 3.53 USD | $25.97 3.61 USD | $2.56B 355.4M USD | 0 | -$1.56 -0.2 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.39 1.44 USD |
+0.1
|
$2.55B 354.64M USD | $2.5M 347.1K USD | $10.35 1.44 USD | $10.59 1.47 USD | $2.55B 354.64M USD | 0 | -$1.07 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.57 0.77 USD |
+1.09
|
$2.55B 354.57M USD | $12.66M 1.76M USD | $5.46 0.76 USD | $5.64 0.78 USD | $2.55B 354.57M USD | 0 | -$1 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.98 0.83 USD |
-9.94
|
$2.55B 354.29M USD | $65.45M 9.1M USD | $5.98 0.83 USD | $7.05 0.98 USD | $2.55B 354.29M USD | 149.50 | $0.04 0.005 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.26 1.43 USD |
-1.54
|
$2.55B 354.25M USD | $15.91M 2.21M USD | $10.22 1.42 USD | $10.58 1.47 USD | $2.55B 354.25M USD | 73.28 | $0.14 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.47 0.34 USD |
-1.98
|
$2.54B 353.59M USD | $12.12M 1.69M USD | $2.46 0.34 USD | $2.52 0.35 USD | $2.54B 353.59M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.96 2.91 USD |
-0.66
|
$2.54B 353.22M USD | $1M 139.07K USD | $20.91 2.91 USD | $21.27 2.96 USD | $2.54B 353.22M USD | 209.59 | $0.1 0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.43 0.76 USD |
-2.16
|
$2.54B 353.06M USD | $11.65M 1.62M USD | $5.41 0.75 USD | $5.6 0.78 USD | $2.54B 353.06M USD | 543.00 | $0.01 0.001 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.2 1 USD |
+0.28
|
$2.54B 353.05M USD | $4.43M 615.45K USD | $7.15 0.99 USD | $7.24 1.01 USD | $2.54B 353.05M USD | 144.00 | $0.05 0.006 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
-1.6
|
$2.54B 352.84M USD | $16.95M 2.36M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.67 4.4 USD |
+1.05
|
$2.53B 352.28M USD | $1.45M 201.67K USD | $31.2 4.34 USD | $31.85 4.43 USD | $2.53B 352.28M USD | 186.29 | $0.17 0.02 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.28 1.15 USD |
-0.12
|
$2.53B 352.28M USD | $2.6M 361.4K USD | $8.26 1.15 USD | $8.34 1.16 USD | $2.53B 352.28M USD | 28.55 | $0.29 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.54 1.19 USD |
-0.81
|
$2.53B 351.95M USD | $4.02M 558.44K USD | $8.54 1.19 USD | $8.66 1.2 USD | $2.53B 351.95M USD | 44.94 | $0.19 0.03 USD | |
| HONZ PHARM 300086.SZ | $5.55 0.77 USD |
-0.89
|
$2.53B 351.21M USD | $10.15M 1.41M USD | $5.54 0.77 USD | $5.61 0.78 USD | $2.53B 351.21M USD | 0 | -$0.39 -0.05 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.84 1.92 USD |
-1.28
|
$2.52B 350.81M USD | $2.65M 368.73K USD | $13.81 1.92 USD | $14.09 1.96 USD | $2.52B 350.81M USD | 37.40 | $0.37 0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.28 2.54 USD |
-0.87
|
$2.52B 350.76M USD | $3.8M 528.95K USD | $18.21 2.53 USD | $18.69 2.6 USD | $2.52B 350.76M USD | 0 | $0 0 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.67 1.76 USD |
-0.24
|
$2.52B 350.63M USD | $2.41M 335.28K USD | $12.64 1.76 USD | $12.84 1.79 USD | $2.52B 350.63M USD | 28.15 | $0.45 0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.83 3.17 USD |
-1.55
|
$2.52B 350.45M USD | $3.7M 514.17K USD | $22.77 3.17 USD | $23.23 3.23 USD | $2.52B 350.45M USD | 0 | -$0.39 -0.05 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.72 1.63 USD |
-1.26
|
$2.52B 350.37M USD | $4.1M 570.7K USD | $11.68 1.62 USD | $11.91 1.66 USD | $2.52B 350.37M USD | 27.90 | $0.42 0.06 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.72 0.66 USD |
+1.51
|
$2.51B 349.61M USD | $14.7M 2.04M USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.51B 349.61M USD | 0 | $0 0 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.78 3.17 USD |
-0.35
|
$2.51B 349.42M USD | $1.02M 141.48K USD | $22.67 3.15 USD | $23.06 3.21 USD | $2.51B 349.42M USD | 91.12 | $0.25 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.99 0.42 USD |
+3.83
|
$2.51B 349.22M USD | $59.38M 8.26M USD | $2.84 0.39 USD | $3.08 0.43 USD | $2.51B 349.22M USD | 0 | -$0.05 -0.006 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.69 1.07 USD |
+0.92
|
$2.51B 349.01M USD | $8.54M 1.19M USD | $7.58 1.05 USD | $7.96 1.11 USD | $2.51B 349.01M USD | 38.45 | $0.2 0.03 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.21 1 USD |
-0.96
|
$2.5B 347.32M USD | $4.49M 623.86K USD | $7.18 1 USD | $7.33 1.02 USD | $2.5B 347.32M USD | 45.06 | $0.16 0.02 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.55 3.27 USD |
-1.09
|
$2.5B 347.16M USD | $2.03M 282.6K USD | $23.42 3.26 USD | $23.94 3.33 USD | $2.5B 347.16M USD | 38.60 | $0.61 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.86 1.09 USD |
-3.44
|
$2.49B 346.36M USD | $36.62M 5.09M USD | $7.71 1.07 USD | $8.07 1.12 USD | $2.49B 346.36M USD | 0 | -$0.05 -0.006 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.05 1.12 USD |
-5.52
|
$2.49B 346.07M USD | $35.83M 4.98M USD | $8.04 1.12 USD | $8.38 1.17 USD | $2.49B 346.07M USD | 0 | -$0.34 -0.04 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.99 0.55 USD |
0
|
$2.49B 346.03M USD | $6.65M 924.68K USD | $3.96 0.55 USD | $4.01 0.56 USD | $2.49B 346.03M USD | 0 | -$0.04 -0.005 USD | |
| Tellgen Corporation 300642.SZ | $15.27 2.12 USD |
+1.87
|
$2.48B 345.14M USD | $5.13M 713.74K USD | $14.88 2.07 USD | $15.49 2.15 USD | $2.48B 345.14M USD | 63.62 | $0.24 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.05 2.09 USD |
-0.46
|
$2.48B 344.96M USD | $6.64M 922.87K USD | $14.92 2.07 USD | $15.49 2.15 USD | $2.48B 344.96M USD | 0 | -$0.19 -0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.88 1.51 USD |
-0.18
|
$2.47B 343.4M USD | $15.83M 2.2M USD | $10.83 1.51 USD | $11.12 1.55 USD | $2.47B 343.4M USD | 136.00 | $0.08 0.01 USD | |
| JINLIHUA ELEC 300069.SZ | $21.1 2.93 USD |
-3.78
|
$2.47B 343.26M USD | $11.56M 1.61M USD | $20.9 2.91 USD | $22.15 3.08 USD | $2.47B 343.26M USD | 70.33 | $0.3 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.36 3.94 USD |
+1
|
$2.47B 342.8M USD | $1.26M 174.72K USD | $27.82 3.87 USD | $28.7 3.99 USD | $2.47B 342.8M USD | 55.60 | $0.51 0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.14 1.13 USD |
-0.61
|
$2.46B 342.72M USD | $8.16M 1.13M USD | $8.09 1.12 USD | $8.23 1.14 USD | $2.46B 342.72M USD | 0 | -$0.25 -0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.23 0.45 USD |
+0.31
|
$2.46B 342.66M USD | $6.11M 849.79K USD | $3.2 0.44 USD | $3.26 0.45 USD | $2.46B 342.66M USD | 0 | -$0.48 -0.06 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.97 2.08 USD |
+2.74
|
$2.46B 342.57M USD | $12.31M 1.71M USD | $14.53 2.02 USD | $15.49 2.15 USD | $2.46B 342.57M USD | 0 | -$0.5 -0.06 USD | |
| TIANHE 002999.SZ | $7.08 0.98 USD |
+0.14
|
$2.46B 342.18M USD | $3.84M 533.63K USD | $7.01 0.97 USD | $7.09 0.99 USD | $2.46B 342.18M USD | 88.50 | $0.08 0.01 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.67 1.34 USD |
+1.04
|
$2.46B 341.36M USD | $13.55M 1.88M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.46B 341.36M USD | 0 | -$0.17 -0.02 USD | |
| JOINTAS 002909.SZ | $6.29 0.87 USD |
0
|
$2.45B 341.09M USD | $9.03M 1.26M USD | $6.23 0.87 USD | $6.31 0.88 USD | $2.45B 341.09M USD | 104.83 | $0.06 0.008 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.62 0.36 USD |
0
|
$2.45B 340.84M USD | $13.35M 1.86M USD | $2.61 0.36 USD | $2.64 0.37 USD | $2.45B 340.84M USD | 87.33 | $0.03 0.004 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.99 3.2 USD |
+0.13
|
$2.45B 340.83M USD | $973.3K 135.33K USD | $22.76 3.16 USD | $23.21 3.23 USD | $2.45B 340.83M USD | 35.36 | $0.65 0.09 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.35 1.72 USD |
-1.44
|
$2.45B 340.41M USD | $8.74M 1.22M USD | $12.31 1.71 USD | $12.58 1.75 USD | $2.45B 340.41M USD | 32.50 | $0.38 0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.36 2.55 USD |
+0.05
|
$2.45B 340.4M USD | $4.58M 636.92K USD | $18.25 2.54 USD | $19.06 2.65 USD | $2.45B 340.4M USD | 153.00 | $0.12 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.83 1.92 USD |
+0.36
|
$2.45B 340.37M USD | $4.41M 613.38K USD | $13.74 1.91 USD | $13.99 1.95 USD | $2.45B 340.37M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.52 0.91 USD |
-0.61
|
$2.45B 340.32M USD | $3.98M 553.25K USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.45B 340.32M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.38 1.86 USD |
+0.83
|
$2.45B 340.3M USD | $2.03M 282.88K USD | $13.26 1.84 USD | $13.49 1.88 USD | $2.45B 340.3M USD | 0 | -$1.99 -0.2 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.54 1.05 USD |
+1.62
|
$2.45B 340.01M USD | $6.97M 969.82K USD | $7.38 1.03 USD | $7.61 1.06 USD | $2.45B 340.01M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.24 2.12 USD |
-0.26
|
$2.44B 339.04M USD | $3.02M 420.2K USD | $15.09 2.1 USD | $15.35 2.13 USD | $2.44B 339.04M USD | 47.62 | $0.32 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||