Trang kết quả 23 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥2.28B 336.64M USD | CN¥49.27M 7.27M USD | CN¥4.28 0.63 USD | CN¥4.63 0.68 USD | CN¥2.28B 336.64M USD | 28.25 | CN¥0.16 0.02 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥13.07 1.93 USD |
-4.04
|
CN¥2.28B 336.61M USD | CN¥4.68M 690.2K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥2.28B 336.61M USD | 217.83 | CN¥0.06 0.008 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥2.28B 336.37M USD | CN¥10.44M 1.54M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥2.28B 336.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.59 2.15 USD |
-2.08
|
CN¥2.27B 335.52M USD | CN¥1.65M 243.22K USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥2.27B 335.52M USD | 22.44 | CN¥0.65 0.1 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥2.27B 335.19M USD | CN¥4.50M 664.48K USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥2.27B 335.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.26 0.19 USD |
+1.61
|
CN¥2.27B 335.08M USD | CN¥37.87M 5.59M USD | CN¥1.18 0.17 USD | CN¥1.28 0.19 USD | CN¥2.27B 335.08M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.91 2.79 USD |
-2.12
|
CN¥2.27B 334.81M USD | CN¥1.47M 216.57K USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥2.27B 334.81M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.43 0.8 USD |
-1.09
|
CN¥2.27B 334.79M USD | CN¥3.44M 507.49K USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥2.27B 334.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥29.31 4.32 USD |
-3.81
|
CN¥2.27B 334.51M USD | CN¥1.37M 202.3K USD | CN¥29.01 4.28 USD | CN¥30.51 4.5 USD | CN¥2.27B 334.51M USD | 101.06 | CN¥0.29 0.04 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.62 1.71 USD |
-2.68
|
CN¥2.27B 334.3M USD | CN¥1.94M 286.9K USD | CN¥11.58 1.71 USD | CN¥11.90 1.76 USD | CN¥2.27B 334.3M USD | 20.03 | CN¥0.58 0.09 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.38 1.38 USD |
-3.5
|
CN¥2.26B 333.73M USD | CN¥3.95M 582.19K USD | CN¥9.33 1.38 USD | CN¥9.73 1.44 USD | CN¥2.26B 333.73M USD | 20.39 | CN¥0.46 0.07 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥22.00 3.25 USD |
+8.06
|
CN¥2.26B 333.61M USD | CN¥13.64M 2.01M USD | CN¥19.80 2.92 USD | CN¥22.76 3.36 USD | CN¥2.26B 333.61M USD | 43.13 | CN¥0.51 0.08 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.50 1.99 USD |
-5.33
|
CN¥2.26B 332.94M USD | CN¥8.06M 1.19M USD | CN¥13.51 1.99 USD | CN¥14.18 2.09 USD | CN¥2.26B 332.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.01 0.74 USD |
-2.53
|
CN¥2.26B 332.93M USD | CN¥11.57M 1.71M USD | CN¥4.90 0.72 USD | CN¥5.11 0.75 USD | CN¥2.26B 332.93M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.55 0.52 USD |
-1.11
|
CN¥2.26B 332.77M USD | CN¥13.06M 1.93M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥2.26B 332.77M USD | 355.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.83 2.19 USD |
-2.69
|
CN¥2.25B 332.68M USD | CN¥2.42M 357.45K USD | CN¥14.71 2.17 USD | CN¥15.23 2.25 USD | CN¥2.25B 332.68M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥2.25B 332.67M USD | CN¥13.00M 1.92M USD | CN¥3.49 0.51 USD | CN¥3.64 0.54 USD | CN¥2.25B 332.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.27 0.63 USD |
-1.16
|
CN¥2.25B 332.65M USD | CN¥9.06M 1.34M USD | CN¥4.18 0.62 USD | CN¥4.35 0.64 USD | CN¥2.25B 332.65M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥28.36 4.18 USD |
-1.87
|
CN¥2.25B 332.37M USD | CN¥3.34M 492.82K USD | CN¥27.52 4.06 USD | CN¥29.68 4.38 USD | CN¥2.25B 332.37M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.58 2.3 USD |
-2.44
|
CN¥2.25B 332.05M USD | CN¥1.78M 262.65K USD | CN¥15.40 2.27 USD | CN¥15.90 2.35 USD | CN¥2.25B 332.05M USD | 48.68 | CN¥0.32 0.05 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥2.25B 331.73M USD | CN¥16.36M 2.41M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥2.25B 331.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.28 1.37 USD |
-3.13
|
CN¥2.25B 331.42M USD | CN¥5.23M 772.39K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥2.25B 331.42M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.22 1.95 USD |
-4.2
|
CN¥2.25B 331.35M USD | CN¥4.49M 662.63K USD | CN¥13.04 1.92 USD | CN¥13.87 2.05 USD | CN¥2.25B 331.35M USD | 220.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.53 0.82 USD |
-0.54
|
CN¥2.24B 330.45M USD | CN¥8.09M 1.19M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥2.24B 330.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥3.98 0.59 USD |
-2.21
|
CN¥2.24B 330.03M USD | CN¥16.25M 2.4M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥2.24B 330.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.00 0.59 USD |
+4.44
|
CN¥2.23B 329.54M USD | CN¥33.35M 4.92M USD | CN¥3.70 0.55 USD | CN¥4.13 0.61 USD | CN¥2.23B 329.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.26 0.92 USD |
-4.72
|
CN¥2.23B 329.19M USD | CN¥13.90M 2.05M USD | CN¥6.18 0.91 USD | CN¥6.57 0.97 USD | CN¥2.23B 329.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.26 0.48 USD |
-4.12
|
CN¥2.23B 329.06M USD | CN¥15.10M 2.23M USD | CN¥3.22 0.48 USD | CN¥3.40 0.5 USD | CN¥2.23B 329.06M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.42 0.8 USD |
-4.24
|
CN¥2.23B 328.91M USD | CN¥16.69M 2.46M USD | CN¥5.42 0.8 USD | CN¥5.72 0.84 USD | CN¥2.23B 328.91M USD | 11.53 | CN¥0.47 0.07 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥2.23B 328.38M USD | CN¥13.22M 1.95M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥2.23B 328.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥2.22B 328.26M USD | CN¥3.44M 506.88K USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥2.22B 328.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.40 2.12 USD |
-3.03
|
CN¥2.22B 328.17M USD | CN¥2.60M 384.25K USD | CN¥14.16 2.09 USD | CN¥15.25 2.25 USD | CN¥2.22B 328.17M USD | 45.00 | CN¥0.32 0.05 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.35 2.71 USD |
-1.92
|
CN¥2.22B 328.15M USD | CN¥1.64M 241.31K USD | CN¥18.04 2.66 USD | CN¥18.78 2.77 USD | CN¥2.22B 328.15M USD | 122.33 | CN¥0.15 0.02 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.23 3.28 USD |
-0.71
|
CN¥2.22B 328M USD | CN¥2.04M 301.66K USD | CN¥21.98 3.24 USD | CN¥22.90 3.38 USD | CN¥2.22B 328M USD | 96.65 | CN¥0.23 0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.25 1.07 USD |
-2.82
|
CN¥2.22B 327.73M USD | CN¥6.85M 1.01M USD | CN¥7.21 1.06 USD | CN¥7.48 1.1 USD | CN¥2.22B 327.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.46 0.66 USD |
-4.7
|
CN¥2.22B 327.55M USD | CN¥42.24M 6.23M USD | CN¥4.42 0.65 USD | CN¥4.74 0.7 USD | CN¥2.22B 327.55M USD | 89.20 | CN¥0.05 0.007 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.16 1.2 USD |
-2.51
|
CN¥2.22B 327.32M USD | CN¥3.32M 490.45K USD | CN¥8.02 1.18 USD | CN¥8.34 1.23 USD | CN¥2.22B 327.32M USD | 102.00 | CN¥0.08 0.01 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.90 2.49 USD |
-4.25
|
CN¥2.21B 325.96M USD | CN¥3.63M 534.87K USD | CN¥16.85 2.49 USD | CN¥17.49 2.58 USD | CN¥2.21B 325.96M USD | 31.29 | CN¥0.54 0.08 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥2.21B 325.64M USD | CN¥20.15M 2.97M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥2.21B 325.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.18 3.27 USD |
-1.9
|
CN¥2.21B 325.57M USD | CN¥1.93M 285.33K USD | CN¥21.75 3.21 USD | CN¥22.74 3.36 USD | CN¥2.21B 325.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.60 3.78 USD |
-1.23
|
CN¥2.21B 325.48M USD | CN¥1.26M 186.64K USD | CN¥25.26 3.73 USD | CN¥26.20 3.87 USD | CN¥2.21B 325.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.65 0.39 USD |
-2.21
|
CN¥2.21B 325.47M USD | CN¥27.33M 4.03M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥2.21B 325.47M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.05 1.93 USD |
-3.55
|
CN¥2.21B 325.41M USD | CN¥3.44M 506.96K USD | CN¥13.01 1.92 USD | CN¥13.74 2.03 USD | CN¥2.21B 325.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.31 1.37 USD |
-1.38
|
CN¥2.20B 325.23M USD | CN¥3.24M 478.27K USD | CN¥9.18 1.35 USD | CN¥9.49 1.4 USD | CN¥2.20B 325.23M USD | 49.00 | CN¥0.19 0.03 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.81 1 USD |
-5.68
|
CN¥2.20B 324.95M USD | CN¥15.19M 2.24M USD | CN¥6.80 1 USD | CN¥7.24 1.07 USD | CN¥2.20B 324.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.35 0.94 USD |
-0.63
|
CN¥2.20B 324.18M USD | CN¥17.61M 2.6M USD | CN¥6.18 0.91 USD | CN¥6.38 0.94 USD | CN¥2.20B 324.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.20 3.28 USD |
-4.43
|
CN¥2.20B 324.15M USD | CN¥3.62M 534.37K USD | CN¥22.11 3.26 USD | CN¥23.64 3.49 USD | CN¥2.20B 324.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.91 0.58 USD |
-2.01
|
CN¥2.19B 323.78M USD | CN¥8.10M 1.2M USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥2.19B 323.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.36 1.82 USD |
-2.06
|
CN¥2.19B 323.34M USD | CN¥4.13M 609.41K USD | CN¥12.32 1.82 USD | CN¥12.65 1.87 USD | CN¥2.19B 323.34M USD | 16.26 | CN¥0.76 0.11 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥2.19B 323.02M USD | CN¥16.36M 2.41M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥2.19B 323.02M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.72 1.29 USD |
-3.43
|
CN¥2.19B 322.45M USD | CN¥3.62M 534.77K USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥2.19B 322.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.96 1.03 USD |
-3.2
|
CN¥2.18B 322.14M USD | CN¥6.54M 964.87K USD | CN¥6.92 1.02 USD | CN¥7.17 1.06 USD | CN¥2.18B 322.14M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.85 0.42 USD |
-1.72
|
CN¥2.18B 322M USD | CN¥12.68M 1.87M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥2.18B 322M USD | 71.25 | CN¥0.04 0.005 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.08 1.93 USD |
-2.32
|
CN¥2.18B 321.7M USD | CN¥1.43M 210.75K USD | CN¥13.02 1.92 USD | CN¥13.48 1.99 USD | CN¥2.18B 321.7M USD | 29.72 | CN¥0.44 0.06 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.63 3.19 USD |
+0.19
|
CN¥2.18B 321.7M USD | CN¥2.24M 330.14K USD | CN¥21.22 3.13 USD | CN¥22.22 3.28 USD | CN¥2.18B 321.7M USD | 21.00 | CN¥1.03 0.15 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥18.52 2.73 USD |
-3.54
|
CN¥2.18B 321.35M USD | CN¥3.24M 478.7K USD | CN¥18.53 2.73 USD | CN¥19.21 2.83 USD | CN¥2.18B 321.35M USD | 20.35 | CN¥0.91 0.13 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.43 1.39 USD |
-1.77
|
CN¥2.17B 320.57M USD | CN¥2.29M 337.16K USD | CN¥9.31 1.37 USD | CN¥9.61 1.42 USD | CN¥2.17B 320.57M USD | 49.63 | CN¥0.19 0.03 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥2.17B 320.44M USD | CN¥2.37M 350.08K USD | CN¥4.88 0.72 USD | CN¥5.13 0.76 USD | CN¥2.17B 320.44M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥2.16B 318.4M USD | CN¥12.72M 1.88M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥2.16B 318.4M USD | 67.50 | CN¥0.06 0.008 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.75 2.62 USD |
-2.2
|
CN¥2.16B 318.37M USD | CN¥11.17M 1.65M USD | CN¥17.51 2.58 USD | CN¥18.48 2.73 USD | CN¥2.16B 318.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.82 1.89 USD |
-3.46
|
CN¥2.15B 317.78M USD | CN¥3.81M 561.6K USD | CN¥12.69 1.87 USD | CN¥13.18 1.94 USD | CN¥2.15B 317.78M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.19 0.18 USD |
-4.03
|
CN¥2.15B 317.12M USD | CN¥53.50M 7.89M USD | CN¥1.18 0.17 USD | CN¥1.25 0.18 USD | CN¥2.15B 317.12M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.50 1.55 USD |
+0.29
|
CN¥2.15B 316.87M USD | CN¥5.87M 866.63K USD | CN¥10.28 1.52 USD | CN¥10.93 1.61 USD | CN¥2.15B 316.87M USD | 18.75 | CN¥0.56 0.08 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥2.14B 316.39M USD | CN¥6.58M 970.51K USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥2.14B 316.39M USD | 37.21 | CN¥0.14 0.02 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.28 2.4 USD |
-2.98
|
CN¥2.14B 315.93M USD | CN¥2.14M 315.77K USD | CN¥16.11 2.38 USD | CN¥16.80 2.48 USD | CN¥2.14B 315.93M USD | 95.76 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.36 2.41 USD |
-4.22
|
CN¥2.14B 315.33M USD | CN¥3.34M 492.62K USD | CN¥16.20 2.39 USD | CN¥17.20 2.54 USD | CN¥2.14B 315.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.32 1.82 USD |
-2.69
|
CN¥2.14B 315.14M USD | CN¥2.79M 411.3K USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥2.14B 315.14M USD | 112.00 | CN¥0.11 0.02 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.19 0.62 USD |
-3.68
|
CN¥2.13B 314.55M USD | CN¥16.59M 2.45M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥2.13B 314.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.80 0.27 USD |
-0.55
|
CN¥2.13B 313.6M USD | CN¥15.29M 2.26M USD | CN¥1.73 0.26 USD | CN¥1.86 0.27 USD | CN¥2.13B 313.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥2.12B 313.29M USD | CN¥10.08M 1.49M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥2.12B 313.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.92 1.46 USD |
-1.59
|
CN¥2.11B 311.7M USD | CN¥3.58M 528.06K USD | CN¥9.82 1.45 USD | CN¥10.10 1.49 USD | CN¥2.11B 311.7M USD | 33.06 | CN¥0.30 0.04 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥2.97 0.44 USD |
-2.3
|
CN¥2.11B 311.62M USD | CN¥8.76M 1.29M USD | CN¥2.93 0.43 USD | CN¥3.04 0.45 USD | CN¥2.11B 311.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.20 0.47 USD |
-3.9
|
CN¥2.11B 311.49M USD | CN¥8.34M 1.23M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥2.11B 311.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.00 1.18 USD |
-4.99
|
CN¥2.11B 311.33M USD | CN¥4.09M 603.31K USD | CN¥8.00 1.18 USD | CN¥8.42 1.24 USD | CN¥2.11B 311.33M USD | 14.54 | CN¥0.55 0.08 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥6.95 1.03 USD |
-4.27
|
CN¥2.11B 311.07M USD | CN¥5.47M 807.75K USD | CN¥6.93 1.02 USD | CN¥7.23 1.07 USD | CN¥2.11B 311.07M USD | 43.43 | CN¥0.16 0.02 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.65 1.13 USD |
+3.8
|
CN¥2.11B 310.69M USD | CN¥5.33M 786.08K USD | CN¥7.35 1.08 USD | CN¥7.95 1.17 USD | CN¥2.11B 310.69M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.95 1.47 USD |
-1.87
|
CN¥2.10B 310.26M USD | CN¥6.50M 958.39K USD | CN¥9.81 1.45 USD | CN¥10.17 1.5 USD | CN¥2.10B 310.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.66 0.84 USD |
-2.75
|
CN¥2.10B 309.46M USD | CN¥4.76M 702.14K USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥2.10B 309.46M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.05 1.63 USD |
-3.66
|
CN¥2.10B 309.29M USD | CN¥3.68M 542.5K USD | CN¥10.95 1.62 USD | CN¥11.56 1.71 USD | CN¥2.10B 309.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥21.90 3.23 USD |
-3.99
|
CN¥2.10B 309.17M USD | CN¥1.94M 286.87K USD | CN¥21.69 3.2 USD | CN¥22.95 3.39 USD | CN¥2.10B 309.17M USD | 168.46 | CN¥0.13 0.02 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥2.10B 309.14M USD | CN¥9.25M 1.36M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥2.10B 309.14M USD | 41.33 | CN¥0.09 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥19.88 2.93 USD |
-3.45
|
CN¥2.09B 308.99M USD | CN¥2.82M 416.49K USD | CN¥19.79 2.92 USD | CN¥20.57 3.04 USD | CN¥2.09B 308.99M USD | 40.57 | CN¥0.49 0.07 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.41 0.65 USD |
-2.65
|
CN¥2.09B 308.22M USD | CN¥11.74M 1.73M USD | CN¥4.35 0.64 USD | CN¥4.52 0.67 USD | CN¥2.09B 308.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.17 0.62 USD |
-1.42
|
CN¥2.08B 307.15M USD | CN¥5.33M 786.83K USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥2.08B 307.15M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.86 1.45 USD |
-2.47
|
CN¥2.07B 304.74M USD | CN¥7.75M 1.14M USD | CN¥9.74 1.44 USD | CN¥10.30 1.52 USD | CN¥2.07B 304.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.78 0.26 USD |
-2.2
|
CN¥2.05B 301.94M USD | CN¥14.66M 2.16M USD | CN¥1.78 0.26 USD | CN¥1.87 0.28 USD | CN¥2.05B 301.94M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥2.04B 301.65M USD | CN¥16.15M 2.38M USD | CN¥5.07 0.75 USD | CN¥5.23 0.77 USD | CN¥2.04B 301.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.34 1.82 USD |
-2.45
|
CN¥2.04B 301.08M USD | CN¥4.43M 653.21K USD | CN¥12.20 1.8 USD | CN¥12.73 1.88 USD | CN¥2.04B 301.08M USD | 27.42 | CN¥0.45 0.07 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.94 1.17 USD |
-5.14
|
CN¥2.03B 299.98M USD | CN¥11.62M 1.71M USD | CN¥7.91 1.17 USD | CN¥8.38 1.24 USD | CN¥2.03B 299.98M USD | 113.42 | CN¥0.07 0.01 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.85 0.42 USD |
-0.7
|
CN¥2.03B 299.62M USD | CN¥14.95M 2.21M USD | CN¥2.73 0.4 USD | CN¥2.93 0.43 USD | CN¥2.03B 299.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.09 2.08 USD |
-2.56
|
CN¥2.03B 299.39M USD | CN¥2.78M 409.86K USD | CN¥13.79 2.03 USD | CN¥14.46 2.13 USD | CN¥2.03B 299.39M USD | 234.83 | CN¥0.06 0.008 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥21.74 3.21 USD |
-4.94
|
CN¥2.03B 298.99M USD | CN¥2.22M 327.84K USD | CN¥21.50 3.17 USD | CN¥23.14 3.41 USD | CN¥2.03B 298.99M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.25 3.73 USD |
-2.92
|
CN¥2.02B 298.05M USD | CN¥1.24M 183.47K USD | CN¥25.03 3.69 USD | CN¥25.99 3.83 USD | CN¥2.02B 298.05M USD | 34.12 | CN¥0.74 0.11 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.10 0.9 USD |
-2.24
|
CN¥2.02B 297.87M USD | CN¥5.23M 771.82K USD | CN¥6.08 0.9 USD | CN¥6.31 0.93 USD | CN¥2.02B 297.87M USD | 61.00 | CN¥0.10 0.01 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.46 0.95 USD |
-0.92
|
CN¥2.02B 297.43M USD | CN¥3.36M 495.11K USD | CN¥6.33 0.93 USD | CN¥6.55 0.97 USD | CN¥2.02B 297.43M USD | 34.00 | CN¥0.19 0.03 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.40 1.68 USD |
-1.64
|
CN¥2.01B 296.95M USD | CN¥5.33M 785.86K USD | CN¥11.26 1.66 USD | CN¥12.07 1.78 USD | CN¥2.01B 296.95M USD | 75.99 | CN¥0.15 0.02 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.40 1.24 USD |
-4
|
CN¥2.01B 296.8M USD | CN¥4.55M 671.06K USD | CN¥8.35 1.23 USD | CN¥8.80 1.3 USD | CN¥2.01B 296.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.34 0.94 USD |
+5.32
|
CN¥2.01B 296.46M USD | CN¥20.03M 2.95M USD | CN¥5.92 0.87 USD | CN¥6.59 0.97 USD | CN¥2.01B 296.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.65 1.87 USD |
-3.29
|
CN¥2.01B 296.25M USD | CN¥3.06M 451.13K USD | CN¥12.60 1.86 USD | CN¥13.26 1.96 USD | CN¥2.01B 296.25M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.74 1.88 USD |
-0.93
|
CN¥2.00B 295.78M USD | CN¥1.09M 161.4K USD | CN¥12.47 1.84 USD | CN¥12.86 1.9 USD | CN¥2.00B 295.78M USD | 41.09 | CN¥0.31 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||