Trang kết quả 23 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.22 1.07 USD |
-5
|
CN¥2.33B 344.51M USD | CN¥16.68M 2.46M USD | CN¥7.19 1.06 USD | CN¥7.72 1.14 USD | CN¥2.33B 344.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.97 0.29 USD |
+4.79
|
CN¥2.33B 343.72M USD | CN¥76.09M 11.23M USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥2.33B 343.72M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.68 0.69 USD |
-7.87
|
CN¥2.33B 343.71M USD | CN¥58.49M 8.63M USD | CN¥4.65 0.69 USD | CN¥5.06 0.75 USD | CN¥2.33B 343.71M USD | 93.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥2.33B 343.6M USD | CN¥13.29M 1.96M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥2.33B 343.6M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.94 1.76 USD |
-0.83
|
CN¥2.33B 343.51M USD | CN¥2.76M 407.39K USD | CN¥11.75 1.73 USD | CN¥12.19 1.8 USD | CN¥2.33B 343.51M USD | 20.58 | CN¥0.58 0.09 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.66 0.84 USD |
-1.74
|
CN¥2.33B 343.47M USD | CN¥18.70M 2.76M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.33B 343.47M USD | 12.04 | CN¥0.47 0.07 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥2.33B 343.19M USD | CN¥7.45M 1.1M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥2.33B 343.19M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.15 2.24 USD |
-3.26
|
CN¥2.32B 342.94M USD | CN¥2.76M 407.29K USD | CN¥15.11 2.23 USD | CN¥15.70 2.32 USD | CN¥2.32B 342.94M USD | 44.55 | CN¥0.34 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.90 2.2 USD |
-2.74
|
CN¥2.32B 342.65M USD | CN¥1.77M 260.67K USD | CN¥14.76 2.18 USD | CN¥15.31 2.26 USD | CN¥2.32B 342.65M USD | 22.92 | CN¥0.65 0.1 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.58 1.41 USD |
-0.31
|
CN¥2.32B 342.13M USD | CN¥8.35M 1.23M USD | CN¥9.32 1.38 USD | CN¥9.90 1.46 USD | CN¥2.32B 342.13M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.32 2.85 USD |
-2.57
|
CN¥2.32B 342.07M USD | CN¥1.57M 232.13K USD | CN¥19.14 2.82 USD | CN¥19.88 2.93 USD | CN¥2.32B 342.07M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.24 2.25 USD |
-4.21
|
CN¥2.32B 341.87M USD | CN¥3.57M 526.56K USD | CN¥15.10 2.23 USD | CN¥16.03 2.37 USD | CN¥2.32B 341.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.14 0.76 USD |
-2.65
|
CN¥2.31B 341.57M USD | CN¥10.25M 1.51M USD | CN¥5.08 0.75 USD | CN¥5.32 0.78 USD | CN¥2.31B 341.57M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.65 2.6 USD |
-1.12
|
CN¥2.31B 340.43M USD | CN¥4.62M 682.21K USD | CN¥17.42 2.57 USD | CN¥18.34 2.71 USD | CN¥2.31B 340.43M USD | 32.68 | CN¥0.54 0.08 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.97 2.36 USD |
-1.9
|
CN¥2.31B 340.36M USD | CN¥1.70M 250.34K USD | CN¥15.75 2.32 USD | CN¥16.36 2.41 USD | CN¥2.31B 340.36M USD | 49.90 | CN¥0.32 0.05 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.56 0.67 USD |
-10.06
|
CN¥2.30B 339.62M USD | CN¥55.60M 8.2M USD | CN¥4.56 0.67 USD | CN¥5.13 0.76 USD | CN¥2.30B 339.62M USD | 28.50 | CN¥0.16 0.02 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥2.30B 339.31M USD | CN¥4.37M 644.4K USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥2.30B 339.31M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.23 3.43 USD |
-2.68
|
CN¥2.30B 339.18M USD | CN¥3.66M 539.85K USD | CN¥22.97 3.39 USD | CN¥23.93 3.53 USD | CN¥2.30B 339.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥28.90 4.26 USD |
-6.8
|
CN¥2.30B 338.7M USD | CN¥2.56M 377.18K USD | CN¥28.70 4.23 USD | CN¥31.11 4.59 USD | CN¥2.30B 338.7M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥2.29B 338.49M USD | CN¥3.70M 545.71K USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥2.29B 338.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.85 2.19 USD |
-0.74
|
CN¥2.29B 338.43M USD | CN¥3.09M 456.15K USD | CN¥14.71 2.17 USD | CN¥15.50 2.29 USD | CN¥2.29B 338.43M USD | 46.40 | CN¥0.32 0.05 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥2.29B 337.5M USD | CN¥15.69M 2.32M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥2.29B 337.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.53 2 USD |
-2.73
|
CN¥2.29B 337.38M USD | CN¥3.59M 529.99K USD | CN¥13.31 1.96 USD | CN¥13.98 2.06 USD | CN¥2.29B 337.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.46 1.1 USD |
-1.71
|
CN¥2.29B 337.22M USD | CN¥6.85M 1.01M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥2.29B 337.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.13 0.31 USD |
-4.91
|
CN¥2.28B 336.91M USD | CN¥24.25M 3.58M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥2.28B 336.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥2.28B 336.55M USD | CN¥6.28M 926.63K USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥2.28B 336.55M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥2.28B 336.52M USD | CN¥10.57M 1.56M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.28B 336.52M USD | 359.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥2.28B 335.74M USD | CN¥4.24M 625.58K USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥2.28B 335.74M USD | 104.62 | CN¥0.08 0.01 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥2.27B 335.44M USD | CN¥13.64M 2.01M USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥2.27B 335.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥2.27B 334.84M USD | CN¥9.62M 1.42M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥2.27B 334.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.71 2.76 USD |
-2.2
|
CN¥2.27B 334.58M USD | CN¥1.96M 289.71K USD | CN¥18.40 2.71 USD | CN¥19.13 2.82 USD | CN¥2.27B 334.58M USD | 124.73 | CN¥0.15 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.03 1.33 USD |
-3.11
|
CN¥2.26B 333.91M USD | CN¥5.07M 748.56K USD | CN¥8.97 1.32 USD | CN¥9.40 1.39 USD | CN¥2.26B 333.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.20 2.83 USD |
-4.81
|
CN¥2.26B 333.15M USD | CN¥4.33M 638.42K USD | CN¥19.14 2.82 USD | CN¥20.00 2.95 USD | CN¥2.26B 333.15M USD | 21.09 | CN¥0.91 0.13 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥2.26B 332.84M USD | CN¥34.44M 5.08M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥2.26B 332.84M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.19 1.06 USD |
-1.51
|
CN¥2.26B 332.78M USD | CN¥7.07M 1.04M USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥2.26B 332.78M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.49 0.51 USD |
-2.24
|
CN¥2.25B 332.68M USD | CN¥16.47M 2.43M USD | CN¥3.44 0.51 USD | CN¥3.62 0.53 USD | CN¥2.25B 332.68M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.56 0.53 USD |
-2.73
|
CN¥2.25B 332.67M USD | CN¥11.25M 1.66M USD | CN¥3.51 0.52 USD | CN¥3.67 0.54 USD | CN¥2.25B 332.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.56 0.82 USD |
-3.14
|
CN¥2.25B 332.25M USD | CN¥8.91M 1.31M USD | CN¥5.50 0.81 USD | CN¥5.85 0.86 USD | CN¥2.25B 332.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.61 3.34 USD |
-3.54
|
CN¥2.25B 331.88M USD | CN¥1.83M 270.3K USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥2.25B 331.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥2.25B 331.3M USD | CN¥20.14M 2.97M USD | CN¥3.48 0.51 USD | CN¥3.68 0.54 USD | CN¥2.25B 331.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.24B 330.44M USD | CN¥12.37M 1.83M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.24B 330.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥2.24B 330.4M USD | CN¥8.54M 1.26M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥2.24B 330.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.39 3.3 USD |
-2.99
|
CN¥2.24B 330.36M USD | CN¥2.22M 327.74K USD | CN¥22.27 3.29 USD | CN¥23.56 3.48 USD | CN¥2.24B 330.36M USD | 97.34 | CN¥0.23 0.03 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.62 1.86 USD |
-3.22
|
CN¥2.24B 330.14M USD | CN¥6.41M 945.57K USD | CN¥12.51 1.85 USD | CN¥12.96 1.91 USD | CN¥2.24B 330.14M USD | 16.60 | CN¥0.76 0.11 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.44 1.39 USD |
-2.48
|
CN¥2.24B 329.77M USD | CN¥3.57M 527.18K USD | CN¥9.35 1.38 USD | CN¥9.68 1.43 USD | CN¥2.24B 329.77M USD | 49.68 | CN¥0.19 0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.23B 329.76M USD | CN¥25.24M 3.72M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.23B 329.76M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.92 3.82 USD |
-2.26
|
CN¥2.23B 329.54M USD | CN¥1.32M 194.19K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥2.23B 329.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.39 1.98 USD |
-2.69
|
CN¥2.23B 329.32M USD | CN¥2.06M 303.24K USD | CN¥13.38 1.97 USD | CN¥13.83 2.04 USD | CN¥2.23B 329.32M USD | 30.43 | CN¥0.44 0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.08 2.52 USD |
-0.87
|
CN¥2.23B 329.21M USD | CN¥2.73M 402.3K USD | CN¥16.77 2.47 USD | CN¥17.23 2.54 USD | CN¥2.23B 329.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.28 1.96 USD |
-3.35
|
CN¥2.23B 329.18M USD | CN¥4.10M 604.97K USD | CN¥13.19 1.95 USD | CN¥13.77 2.03 USD | CN¥2.23B 329.18M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥9.88 1.46 USD |
0
|
CN¥2.23B 328.91M USD | CN¥7.02M 1.04M USD | CN¥9.88 1.46 USD | CN¥10.42 1.54 USD | CN¥2.23B 328.91M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.32 1.08 USD |
-4.06
|
CN¥2.22B 328.26M USD | CN¥2.90M 427.35K USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥2.22B 328.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.42 1.24 USD |
-3
|
CN¥2.22B 327.68M USD | CN¥3.47M 511.52K USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥2.22B 327.68M USD | 15.30 | CN¥0.55 0.08 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.90 0.43 USD |
-2.36
|
CN¥2.22B 327.65M USD | CN¥13.98M 2.06M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥2.22B 327.65M USD | 72.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥2.21B 326.56M USD | CN¥12.10M 1.79M USD | CN¥4.32 0.64 USD | CN¥4.51 0.67 USD | CN¥2.21B 326.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.60 1.42 USD |
-2.64
|
CN¥2.21B 326.35M USD | CN¥3.62M 534.54K USD | CN¥9.52 1.4 USD | CN¥9.89 1.46 USD | CN¥2.21B 326.35M USD | 50.52 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.39 0.94 USD |
0
|
CN¥2.21B 326.22M USD | CN¥27.38M 4.04M USD | CN¥6.27 0.93 USD | CN¥6.49 0.96 USD | CN¥2.21B 326.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥2.21B 325.64M USD | CN¥19.31M 2.85M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥2.21B 325.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.78 2.48 USD |
-3.06
|
CN¥2.21B 325.63M USD | CN¥1.94M 286.26K USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥2.21B 325.63M USD | 98.70 | CN¥0.17 0.03 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.15 2.68 USD |
-4.82
|
CN¥2.21B 325.55M USD | CN¥10.70M 1.58M USD | CN¥17.98 2.65 USD | CN¥19.06 2.81 USD | CN¥2.21B 325.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.26 1.07 USD |
-1.76
|
CN¥2.20B 324.94M USD | CN¥6.11M 901.48K USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥2.20B 324.94M USD | 45.37 | CN¥0.16 0.02 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.21 3.87 USD |
-1.91
|
CN¥2.20B 324.85M USD | CN¥1.75M 257.63K USD | CN¥26.03 3.84 USD | CN¥26.88 3.97 USD | CN¥2.20B 324.85M USD | 21.30 | CN¥1.23 0.18 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.33 0.49 USD |
-1.77
|
CN¥2.20B 324.15M USD | CN¥8.79M 1.3M USD | CN¥3.25 0.48 USD | CN¥3.46 0.51 USD | CN¥2.20B 324.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.66 1.87 USD |
-3.28
|
CN¥2.19B 323.84M USD | CN¥3.64M 537.13K USD | CN¥12.53 1.85 USD | CN¥13.08 1.93 USD | CN¥2.19B 323.84M USD | 115.09 | CN¥0.11 0.02 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥2.18B 322.33M USD | CN¥10.96M 1.62M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥2.18B 322.33M USD | 68.33 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥22.81 3.37 USD |
-3.06
|
CN¥2.18B 322.02M USD | CN¥2.25M 332.39K USD | CN¥22.46 3.31 USD | CN¥23.54 3.47 USD | CN¥2.18B 322.02M USD | 175.46 | CN¥0.13 0.02 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥2.18B 321.71M USD | CN¥2.23M 329.06K USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.18B 321.71M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.15 1.65 USD |
-5.83
|
CN¥2.18B 321.15M USD | CN¥33.50M 4.94M USD | CN¥10.97 1.62 USD | CN¥12.18 1.8 USD | CN¥2.18B 321.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.47 1.69 USD |
-1.88
|
CN¥2.18B 321.05M USD | CN¥3.24M 477.54K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥2.18B 321.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥2.18B 320.93M USD | CN¥8.81M 1.3M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥2.18B 320.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.59 3.04 USD |
-2.23
|
CN¥2.17B 320.03M USD | CN¥2.74M 403.87K USD | CN¥20.41 3.01 USD | CN¥21.11 3.11 USD | CN¥2.17B 320.03M USD | 42.02 | CN¥0.49 0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥2.16B 318.96M USD | CN¥7.68M 1.13M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥2.16B 318.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.55 1.56 USD |
-5.89
|
CN¥2.16B 318.38M USD | CN¥6.16M 908.24K USD | CN¥10.51 1.55 USD | CN¥11.14 1.64 USD | CN¥2.16B 318.38M USD | 18.83 | CN¥0.56 0.08 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.82 0.86 USD |
-2.18
|
CN¥2.16B 318.21M USD | CN¥6.06M 894.64K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥2.16B 318.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.08 1.49 USD |
-3.17
|
CN¥2.15B 316.73M USD | CN¥4.61M 680.09K USD | CN¥10.01 1.48 USD | CN¥10.44 1.54 USD | CN¥2.15B 316.73M USD | 33.60 | CN¥0.30 0.04 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.53 0.67 USD |
-1.31
|
CN¥2.15B 316.6M USD | CN¥11.67M 1.72M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥2.15B 316.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.37 1.23 USD |
-2.79
|
CN¥2.14B 316.22M USD | CN¥11.38M 1.68M USD | CN¥8.26 1.22 USD | CN¥8.68 1.28 USD | CN¥2.14B 316.22M USD | 119.57 | CN¥0.07 0.01 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.14 1.5 USD |
-2.5
|
CN¥2.14B 316.18M USD | CN¥6.47M 954.4K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥2.14B 316.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.20 0.77 USD |
-2.26
|
CN¥2.14B 315.78M USD | CN¥3.73M 550.97K USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥2.14B 315.78M USD | 37.14 | CN¥0.14 0.02 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥2.14B 315.53M USD | CN¥17.00M 2.51M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥2.14B 315.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.81 0.27 USD |
-5.24
|
CN¥2.14B 315.34M USD | CN¥20.23M 2.98M USD | CN¥1.81 0.27 USD | CN¥1.94 0.29 USD | CN¥2.14B 315.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.87 3.37 USD |
-1.55
|
CN¥2.13B 314.53M USD | CN¥1.67M 246.1K USD | CN¥22.61 3.34 USD | CN¥23.69 3.5 USD | CN¥2.13B 314.53M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥2.12B 313.3M USD | CN¥8.92M 1.32M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥2.12B 313.3M USD | 41.88 | CN¥0.09 0.01 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.11 1.49 USD |
-1.56
|
CN¥2.12B 312.47M USD | CN¥8.29M 1.22M USD | CN¥10.00 1.48 USD | CN¥10.41 1.54 USD | CN¥2.12B 312.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥2.11B 311.57M USD | CN¥5.70M 840.64K USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥2.11B 311.57M USD | 60.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.82 2.48 USD |
-1.87
|
CN¥2.10B 309.61M USD | CN¥3.35M 493.8K USD | CN¥16.35 2.41 USD | CN¥17.32 2.56 USD | CN¥2.10B 309.61M USD | 152.90 | CN¥0.11 0.02 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.75 1.29 USD |
-1.91
|
CN¥2.10B 309.17M USD | CN¥3.43M 506.68K USD | CN¥8.62 1.27 USD | CN¥8.92 1.32 USD | CN¥2.10B 309.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥20.36 3 USD |
+5.06
|
CN¥2.09B 308.74M USD | CN¥12.72M 1.88M USD | CN¥19.31 2.85 USD | CN¥21.99 3.24 USD | CN¥2.09B 308.74M USD | 39.92 | CN¥0.51 0.08 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.82 0.27 USD |
-4.71
|
CN¥2.09B 308.72M USD | CN¥17.04M 2.51M USD | CN¥1.81 0.27 USD | CN¥1.92 0.28 USD | CN¥2.09B 308.72M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.65 1.87 USD |
-2.92
|
CN¥2.09B 308.64M USD | CN¥4.74M 699.75K USD | CN¥12.46 1.84 USD | CN¥13.02 1.92 USD | CN¥2.09B 308.64M USD | 28.11 | CN¥0.45 0.07 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.46 2.13 USD |
-4.37
|
CN¥2.08B 307.25M USD | CN¥1.67M 246.01K USD | CN¥14.38 2.12 USD | CN¥15.20 2.24 USD | CN¥2.08B 307.25M USD | 241.00 | CN¥0.06 0.008 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.01 3.84 USD |
-2.4
|
CN¥2.08B 307.02M USD | CN¥1.41M 208.37K USD | CN¥25.80 3.81 USD | CN¥27.00 3.98 USD | CN¥2.08B 307.02M USD | 35.14 | CN¥0.74 0.11 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.17 0.76 USD |
-4.26
|
CN¥2.08B 306.99M USD | CN¥16.30M 2.41M USD | CN¥5.16 0.76 USD | CN¥5.50 0.81 USD | CN¥2.08B 306.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.08 1.93 USD |
-4.11
|
CN¥2.08B 306.32M USD | CN¥4.24M 624.87K USD | CN¥12.98 1.92 USD | CN¥13.73 2.03 USD | CN¥2.08B 306.32M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.72 1.58 USD |
-1.65
|
CN¥2.07B 305.25M USD | CN¥6.05M 892.96K USD | CN¥10.58 1.56 USD | CN¥11.30 1.67 USD | CN¥2.07B 305.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥2.07B 304.7M USD | CN¥6.46M 953.06K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.07B 304.7M USD | 62.39 | CN¥0.10 0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.59 1.71 USD |
-2.52
|
CN¥2.05B 301.9M USD | CN¥4.65M 686.11K USD | CN¥11.45 1.69 USD | CN¥11.88 1.75 USD | CN¥2.05B 301.9M USD | 77.26 | CN¥0.15 0.02 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.87 0.42 USD |
-4.97
|
CN¥2.04B 301.72M USD | CN¥14.15M 2.09M USD | CN¥2.87 0.42 USD | CN¥3.01 0.44 USD | CN¥2.04B 301.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥2.04B 301.71M USD | CN¥5.78M 853.44K USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥2.04B 301.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.13 1.64 USD |
-2.37
|
CN¥2.04B 300.5M USD | CN¥5.95M 877.36K USD | CN¥10.95 1.62 USD | CN¥11.44 1.69 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||