Trang kết quả 23 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.78 0.66 USD |
-4.59
|
$1.95B 270.8M USD | $11.55M 1.61M USD | $4.57 0.64 USD | $5.04 0.7 USD | $1.95B 270.8M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $16.48 2.29 USD |
-3.74
|
$1.95B 270.5M USD | $2.06M 286.45K USD | $16.25 2.26 USD | $17.41 2.42 USD | $1.95B 270.5M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.21 2.25 USD |
-3.28
|
$1.95B 270.47M USD | $1.22M 169.4K USD | $15.62 2.17 USD | $16.83 2.34 USD | $1.95B 270.47M USD | 55.89 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $8.55 1.19 USD |
-8.36
|
$1.94B 269.86M USD | $28.52M 3.97M USD | $8.5 1.18 USD | $9.39 1.31 USD | $1.94B 269.86M USD | 61.07 | $0.14 0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.88 1.93 USD |
-4.34
|
$1.93B 268.8M USD | $2.29M 318.87K USD | $13.51 1.88 USD | $14.37 2 USD | $1.93B 268.8M USD | 19.27 | $0.72 0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.77 0.66 USD |
-4.79
|
$1.93B 268.61M USD | $7.42M 1.03M USD | $4.6 0.64 USD | $5.01 0.7 USD | $1.93B 268.61M USD | 16.44 | $0.29 0.04 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.69 0.93 USD |
-7.72
|
$1.93B 268.41M USD | $15.41M 2.14M USD | $6.32 0.88 USD | $7.02 0.98 USD | $1.93B 268.41M USD | 0 | -$0.09 -0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.06 1.26 USD |
-6.31
|
$1.93B 268.14M USD | $5.2M 723.09K USD | $8.79 1.22 USD | $9.65 1.34 USD | $1.93B 268.14M USD | 47.68 | $0.19 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $17.8 2.47 USD |
-4.51
|
$1.93B 268.13M USD | $1.05M 145.54K USD | $17.53 2.44 USD | $18.85 2.62 USD | $1.93B 268.13M USD | 48.10 | $0.37 0.05 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.1 0.15 USD |
-5.17
|
$1.93B 268.03M USD | $10.08M 1.4M USD | $1.1 0.15 USD | $1.14 0.16 USD | $1.93B 268.03M USD | 0 | -$0.2 -0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.35 1.72 USD |
-4.71
|
$1.93B 267.88M USD | $1.65M 229.66K USD | $12.03 1.67 USD | $12.93 1.8 USD | $1.93B 267.88M USD | 176.42 | $0.07 0.009 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.84 1.79 USD |
-1.23
|
$1.93B 267.8M USD | $2.52M 350.73K USD | $11.85 1.65 USD | $12.98 1.8 USD | $1.93B 267.8M USD | 0 | -$0.24 -0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.55 1.88 USD |
-3.49
|
$1.93B 267.69M USD | $3.93M 546.04K USD | $12.87 1.79 USD | $14.1 1.96 USD | $1.93B 267.69M USD | 26.56 | $0.51 0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.02 1.67 USD |
-3.14
|
$1.92B 267.41M USD | $1.86M 258.72K USD | $11.76 1.64 USD | $12.46 1.73 USD | $1.92B 267.41M USD | 24.53 | $0.49 0.07 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.85 3.73 USD |
-2.82
|
$1.92B 267.25M USD | $691.55K 96.16K USD | $26.04 3.62 USD | $27.91 3.88 USD | $1.92B 267.25M USD | 76.71 | $0.35 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $8.31 1.16 USD |
-7.87
|
$1.92B 267.09M USD | $1.81M 252.19K USD | $8.2 1.14 USD | $9.16 1.27 USD | $1.92B 267.09M USD | 46.16 | $0.18 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.43 0.62 USD |
-6.93
|
$1.92B 267.08M USD | $9.09M 1.26M USD | $4.32 0.6 USD | $4.83 0.67 USD | $1.92B 267.08M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.42 0.48 USD |
-9.28
|
$1.92B 266.88M USD | $10.58M 1.47M USD | $3.34 0.46 USD | $3.77 0.52 USD | $1.92B 266.88M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $14.59 2.03 USD |
-7.48
|
$1.92B 266.81M USD | $3.82M 531.28K USD | $14.19 1.97 USD | $15.67 2.18 USD | $1.92B 266.81M USD | 32.42 | $0.45 0.06 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.05 0.29 USD |
-7.24
|
$1.92B 266.69M USD | $26.28M 3.65M USD | $1.99 0.28 USD | $2.18 0.3 USD | $1.92B 266.69M USD | 0 | -$0.09 -0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $13.28 1.85 USD |
-6.74
|
$1.92B 266.56M USD | $2.73M 380.1K USD | $12.84 1.79 USD | $14.25 1.98 USD | $1.92B 266.56M USD | 31.61 | $0.42 0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $11.62 1.62 USD |
-10.48
|
$1.92B 266.34M USD | $11.45M 1.59M USD | $11.42 1.59 USD | $12.89 1.79 USD | $1.92B 266.34M USD | 0 | -$1.17 -0.1 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.34 0.74 USD |
-6.15
|
$1.92B 266.28M USD | $12.64M 1.76M USD | $5.13 0.71 USD | $5.59 0.78 USD | $1.92B 266.28M USD | 26.69 | $0.2 0.03 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.68 0.79 USD |
-7.64
|
$1.91B 265.9M USD | $11.59M 1.61M USD | $5.54 0.77 USD | $6.15 0.86 USD | $1.91B 265.9M USD | 25.81 | $0.22 0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.52 0.35 USD |
-3.08
|
$1.91B 265.28M USD | $18M 2.5M USD | $2.36 0.33 USD | $2.62 0.36 USD | $1.91B 265.28M USD | 31.50 | $0.08 0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $28.84 4.01 USD |
-5.66
|
$1.91B 264.91M USD | $569.1K 79.13K USD | $28.62 3.98 USD | $30.92 4.3 USD | $1.91B 264.91M USD | 61.36 | $0.47 0.07 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.06 0.84 USD |
-2.73
|
$1.9B 264.15M USD | $14.47M 2.01M USD | $5.83 0.81 USD | $6.27 0.87 USD | $1.9B 264.15M USD | 12.62 | $0.48 0.07 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.28 0.32 USD |
-4.6
|
$1.9B 263.76M USD | $15.29M 2.13M USD | $2.17 0.3 USD | $2.4 0.33 USD | $1.9B 263.76M USD | 25.33 | $0.09 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $10.78 1.5 USD |
-4.69
|
$1.9B 263.63M USD | $2.2M 305.89K USD | $10.47 1.46 USD | $11.38 1.58 USD | $1.9B 263.63M USD | 38.50 | $0.28 0.04 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.05 0.56 USD |
-6.25
|
$1.89B 263.33M USD | $14.33M 1.99M USD | $3.9 0.54 USD | $4.3 0.6 USD | $1.89B 263.33M USD | 40.50 | $0.1 0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.11 3.21 USD |
-5.9
|
$1.89B 262.69M USD | $988.2K 137.4K USD | $22.77 3.17 USD | $24.79 3.45 USD | $1.89B 262.69M USD | 13.75 | $1.68 0.23 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $4.16 0.58 USD |
-5.02
|
$1.89B 262.5M USD | $4.3M 597.69K USD | $4.16 0.58 USD | $4.25 0.59 USD | $1.89B 262.5M USD | 0 | -$0.8 -0.1 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.55 1.33 USD |
-2.85
|
$1.89B 262.39M USD | $3.21M 446.08K USD | $9.21 1.28 USD | $9.92 1.38 USD | $1.89B 262.39M USD | 238.75 | $0.04 0.005 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.29 1.71 USD |
-3.61
|
$1.88B 262.03M USD | $5.3M 737.22K USD | $11.89 1.65 USD | $12.98 1.8 USD | $1.88B 262.03M USD | 38.40 | $0.32 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $5.86 0.81 USD |
-6.24
|
$1.88B 260.73M USD | $5.96M 828.38K USD | $5.78 0.8 USD | $6.39 0.89 USD | $1.88B 260.73M USD | 58.60 | $0.1 0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.8 1.08 USD |
-10.03
|
$1.87B 260.29M USD | $11.4M 1.58M USD | $7.8 1.08 USD | $8.5 1.18 USD | $1.87B 260.29M USD | 31.19 | $0.25 0.03 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $3.62 0.5 USD |
-7.89
|
$1.87B 260.01M USD | $9.05M 1.26M USD | $3.5 0.49 USD | $3.93 0.55 USD | $1.87B 260.01M USD | 0 | -$0.29 -0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.42 2.01 USD |
-2.43
|
$1.87B 259.93M USD | $2.45M 341.12K USD | $13.42 1.87 USD | $14.79 2.06 USD | $1.87B 259.93M USD | 0 | -$0.15 -0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.52 1.18 USD |
-4.8
|
$1.87B 259.88M USD | $3.36M 466.64K USD | $8.14 1.13 USD | $8.98 1.25 USD | $1.87B 259.88M USD | 17.03 | $0.5 0.07 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $7.59 1.06 USD |
-4.53
|
$1.87B 259.46M USD | $5.43M 755.41K USD | $7.16 1 USD | $8 1.11 USD | $1.87B 259.46M USD | 84.33 | $0.09 0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.06 2.37 USD |
-2.96
|
$1.87B 259.43M USD | $1.48M 205.74K USD | $16.24 2.26 USD | $17.67 2.46 USD | $1.87B 259.43M USD | 16.56 | $1.03 0.14 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $11.54 1.6 USD |
-5.72
|
$1.87B 259.38M USD | $2.69M 374.12K USD | $10.57 1.47 USD | $12.46 1.73 USD | $1.87B 259.38M USD | 26.83 | $0.43 0.06 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.46 2.01 USD |
-2.61
|
$1.86B 258.96M USD | $9.36M 1.3M USD | $13.88 1.93 USD | $16.34 2.27 USD | $1.86B 258.96M USD | 30.12 | $0.48 0.07 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $14.7 2.04 USD |
-4.85
|
$1.86B 258.42M USD | $2.37M 329.96K USD | $14.3 1.99 USD | $15.58 2.17 USD | $1.86B 258.42M USD | 113.07 | $0.13 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.01 1.39 USD |
-5.57
|
$1.86B 258.22M USD | $3.27M 454.8K USD | $9.79 1.36 USD | $10.8 1.5 USD | $1.86B 258.22M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $2.44 0.34 USD |
-5.06
|
$1.86B 258.16M USD | $4.57M 635.25K USD | $2.44 0.34 USD | $2.49 0.35 USD | $1.86B 258.16M USD | 0 | -$0.36 -0.05 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.47 2.15 USD |
-0.39
|
$1.86B 258.12M USD | $4.17M 580.27K USD | $14 1.95 USD | $15.64 2.17 USD | $1.86B 258.12M USD | 17.00 | $0.91 0.13 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.74 0.8 USD |
-7.42
|
$1.86B 258.1M USD | $20.96M 2.91M USD | $5.58 0.78 USD | $6.04 0.84 USD | $1.86B 258.1M USD | 0 | -$0.65 -0.09 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $6.81 0.95 USD |
-6.07
|
$1.86B 258.09M USD | $4.16M 578.09K USD | $6.69 0.93 USD | $7.25 1.01 USD | $1.86B 258.09M USD | 136.19 | $0.05 0.006 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.79 0.67 USD |
-6.08
|
$1.86B 257.94M USD | $5.75M 799.74K USD | $4.66 0.65 USD | $5.17 0.72 USD | $1.86B 257.94M USD | 0 | $0 0 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.26 0.59 USD |
-6.58
|
$1.85B 257.82M USD | $12.38M 1.72M USD | $4.12 0.57 USD | $4.56 0.63 USD | $1.85B 257.82M USD | 17.03 | $0.25 0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.05 0.56 USD |
-7.53
|
$1.85B 257.53M USD | $11.6M 1.61M USD | $3.96 0.55 USD | $4.41 0.61 USD | $1.85B 257.53M USD | 0 | -$0.16 -0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.55 0.35 USD |
-5.9
|
$1.85B 257.26M USD | $13.66M 1.9M USD | $2.41 0.34 USD | $2.69 0.37 USD | $1.85B 257.26M USD | 0 | -$0.25 -0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.42 0.34 USD |
-3.59
|
$1.85B 256.73M USD | $15.26M 2.12M USD | $2.38 0.33 USD | $2.49 0.35 USD | $1.85B 256.73M USD | 0 | -$2.02 -0.2 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.16 1.27 USD |
-5.66
|
$1.84B 256.28M USD | $2.46M 341.4K USD | $9.01 1.25 USD | $9.71 1.35 USD | $1.84B 256.28M USD | 19.48 | $0.47 0.07 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.23 1.54 USD |
+4.17
|
$1.84B 255.96M USD | $1.27M 394.5K USD | $10.7 1.49 USD | $11.9 1.65 USD | $1.84B 255.96M USD | 23.51 | $0.47 0.07 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.66 0.37 USD |
-7.32
|
$1.84B 255.53M USD | $20.71M 2.88M USD | $2.59 0.36 USD | $2.89 0.4 USD | $1.84B 255.53M USD | 0 | -$1.16 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $11.63 1.62 USD |
-6.06
|
$1.84B 255.3M USD | $3.3M 458.81K USD | $11.25 1.56 USD | $12.47 1.73 USD | $1.84B 255.3M USD | 28.36 | $0.41 0.06 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $7.45 1.04 USD |
-10.99
|
$1.84B 255.21M USD | $9.22M 1.28M USD | $7 0.97 USD | $8.39 1.17 USD | $1.84B 255.21M USD | 37.25 | $0.2 0.03 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.22 1 USD |
-4.5
|
$1.83B 254.87M USD | $3.72M 516.67K USD | $6.97 0.97 USD | $7.66 1.07 USD | $1.83B 254.87M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.89 0.96 USD |
-4.97
|
$1.83B 254.47M USD | $7.23M 1.01M USD | $6.6 0.92 USD | $7.64 1.06 USD | $1.83B 254.47M USD | 0 | -$1.59 -0.2 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.36 0.61 USD |
-7.04
|
$1.83B 253.96M USD | $10.31M 1.43M USD | $4.15 0.58 USD | $4.66 0.65 USD | $1.83B 253.96M USD | 218.00 | $0.02 0.002 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6 0.83 USD |
-9.37
|
$1.82B 253.54M USD | $6.35M 883.58K USD | $5.8 0.81 USD | $6.62 0.92 USD | $1.82B 253.54M USD | 0 | $0 0 USD | |
| Doright Co.,Ltd. 300950.SZ | $12.09 1.68 USD |
-5.1
|
$1.82B 252.96M USD | $2.57M 357.34K USD | $11.69 1.63 USD | $12.99 1.81 USD | $1.82B 252.96M USD | 35.55 | $0.34 0.05 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $1.14 0.16 USD |
-4.2
|
$1.82B 252.93M USD | $26.95M 3.75M USD | $1.13 0.16 USD | $1.16 0.16 USD | $1.82B 252.93M USD | 0 | -$0.92 -0.1 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.8 1.22 USD |
-4.14
|
$1.82B 252.68M USD | $2.67M 370.9K USD | $8.54 1.19 USD | $9.21 1.28 USD | $1.82B 252.68M USD | 80.00 | $0.11 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.18 1.14 USD |
-6.51
|
$1.82B 252.67M USD | $1.34M 186.15K USD | $8.05 1.12 USD | $8.76 1.22 USD | $1.82B 252.67M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $12.15 1.69 USD |
-7.53
|
$1.81B 252.06M USD | $3.41M 474.75K USD | $11.83 1.64 USD | $13.22 1.84 USD | $1.81B 252.06M USD | 27.61 | $0.44 0.06 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.86 0.4 USD |
-4.98
|
$1.81B 251.98M USD | $3.03M 420.86K USD | $2.83 0.39 USD | $3.01 0.42 USD | $1.81B 251.98M USD | 0 | -$0.71 -0.09 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.16 1.13 USD |
-6.74
|
$1.81B 251.97M USD | $4.77M 663.38K USD | $7.92 1.1 USD | $8.87 1.23 USD | $1.81B 251.97M USD | 54.39 | $0.15 0.02 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $17.07 2.37 USD |
-4.53
|
$1.81B 251.64M USD | $945.28K 131.44K USD | $16.61 2.31 USD | $17.96 2.5 USD | $1.81B 251.64M USD | 32.82 | $0.52 0.07 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.09 0.43 USD |
-5.5
|
$1.81B 251.39M USD | $11.35M 1.58M USD | $2.94 0.41 USD | $3.29 0.46 USD | $1.81B 251.39M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.63 0.5 USD |
-5.94
|
$1.81B 251.23M USD | $10.14M 1.41M USD | $3.52 0.49 USD | $3.93 0.55 USD | $1.81B 251.23M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $9.59 1.33 USD |
-3.91
|
$1.81B 251.15M USD | $2.33M 323.34K USD | $9.13 1.27 USD | $10.06 1.4 USD | $1.81B 251.15M USD | 239.75 | $0.04 0.005 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.25 0.17 USD |
-5.3
|
$1.8B 250.61M USD | $35.8M 4.98M USD | $1.2 0.17 USD | $1.32 0.18 USD | $1.8B 250.61M USD | 0 | -$0.99 -0.1 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.88 2.35 USD |
-15.43
|
$1.8B 250.36M USD | $5.36M 744.76K USD | $16.53 2.3 USD | $19.17 2.67 USD | $1.8B 250.36M USD | 62.51 | $0.27 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $8.75 1.22 USD |
-4.68
|
$1.8B 250.33M USD | $2.45M 339.96K USD | $8.46 1.18 USD | $9.26 1.29 USD | $1.8B 250.33M USD | 21.87 | $0.4 0.06 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.98 1.53 USD |
-8.73
|
$1.8B 250.26M USD | $8.3M 1.15M USD | $10.83 1.51 USD | $11.85 1.65 USD | $1.8B 250.26M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.46 2.29 USD |
-6.58
|
$1.79B 248.8M USD | $1.57M 218.49K USD | $16.29 2.27 USD | $17.96 2.5 USD | $1.79B 248.8M USD | 47.02 | $0.35 0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.58 0.5 USD |
-6.28
|
$1.79B 248.28M USD | $10.6M 1.47M USD | $3.5 0.49 USD | $3.85 0.54 USD | $1.79B 248.28M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.79 0.53 USD |
-9.33
|
$1.78B 248M USD | $4.81M 669.01K USD | $3.73 0.52 USD | $4.2 0.58 USD | $1.78B 248M USD | 0 | -$0.76 -0.1 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.74 0.94 USD |
-5.07
|
$1.78B 247.95M USD | $4.27M 593.43K USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.78B 247.95M USD | 21.06 | $0.32 0.04 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.12 1.41 USD |
-7.66
|
$1.78B 247.65M USD | $5.22M 725.39K USD | $9.89 1.38 USD | $10.8 1.5 USD | $1.78B 247.65M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $14.54 2.02 USD |
-6.74
|
$1.78B 247.31M USD | $2.61M 363.07K USD | $14.03 1.95 USD | $15.62 2.17 USD | $1.78B 247.31M USD | 34.61 | $0.42 0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $7.08 0.98 USD |
-6.23
|
$1.78B 246.89M USD | $4.04M 561.21K USD | $6.84 0.95 USD | $7.58 1.05 USD | $1.78B 246.89M USD | 50.57 | $0.14 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $29.57 4.11 USD |
-6.31
|
$1.77B 246.69M USD | $1.59M 220.97K USD | $27.02 3.76 USD | $31.31 4.35 USD | $1.77B 246.69M USD | 50.11 | $0.59 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.05 1.54 USD |
-9.5
|
$1.77B 246.5M USD | $3.34M 464.49K USD | $10.74 1.49 USD | $12.41 1.73 USD | $1.77B 246.5M USD | 368.33 | $0.03 0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.14 1.27 USD |
-5.58
|
$1.77B 245.83M USD | $4.52M 628.81K USD | $8.8 1.22 USD | $9.68 1.35 USD | $1.77B 245.83M USD | 91.40 | $0.1 0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.25 2.12 USD |
-6.27
|
$1.76B 244.44M USD | $1.65M 228.96K USD | $14.77 2.05 USD | $16.36 2.27 USD | $1.76B 244.44M USD | 76.25 | $0.2 0.03 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.91 0.27 USD |
-4.98
|
$1.76B 244.33M USD | $2.38M 330.92K USD | $1.97 0.27 USD | $2.02 0.28 USD | $1.76B 244.33M USD | 0 | -$0.09 -0.01 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $7.25 1.01 USD |
-10.05
|
$1.76B 244.33M USD | $7.24M 1.01M USD | $7.25 1.01 USD | $8.08 1.12 USD | $1.76B 244.33M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.36 0.88 USD |
-10.04
|
$1.76B 244.28M USD | $15.36M 2.14M USD | $6.36 0.88 USD | $6.85 0.95 USD | $1.76B 244.28M USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.75 0.94 USD |
-8.91
|
$1.76B 244.02M USD | $7.65M 1.06M USD | $6.67 0.93 USD | $7.41 1.03 USD | $1.76B 244.02M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $11.69 1.63 USD |
-6.48
|
$1.75B 243.81M USD | $3.81M 530.39K USD | $11.35 1.58 USD | $12.51 1.74 USD | $1.75B 243.81M USD | 233.79 | $0.05 0.006 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $21.39 2.97 USD |
-5.56
|
$1.75B 243.43M USD | $1.79M 248.53K USD | $20.61 2.87 USD | $22.47 3.12 USD | $1.75B 243.43M USD | 142.59 | $0.15 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.71 1.21 USD |
-5.02
|
$1.75B 243.26M USD | $5.48M 761.27K USD | $8.56 1.19 USD | $9.25 1.29 USD | $1.75B 243.26M USD | 45.84 | $0.19 0.03 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $12.09 1.68 USD |
-6.71
|
$1.74B 242.07M USD | $3.22M 447.62K USD | $11.71 1.63 USD | $12.89 1.79 USD | $1.74B 242.07M USD | 13.14 | $0.92 0.13 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.55 0.77 USD |
-5.13
|
$1.74B 241.89M USD | $5.98M 831.6K USD | $5.35 0.74 USD | $5.91 0.82 USD | $1.74B 241.89M USD | 0 | -$0.08 -0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $5.97 0.83 USD |
-6.13
|
$1.73B 239.94M USD | $10.29M 1.43M USD | $5.59 0.78 USD | $6.44 0.9 USD | $1.73B 239.94M USD | 24.87 | $0.24 0.03 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.65 0.37 USD |
-7.99
|
$1.72B 239.82M USD | $12.26M 1.7M USD | $2.59 0.36 USD | $2.87 0.4 USD | $1.72B 239.82M USD | 0 | -$0.05 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||