$3.44T
시가 총액
$82.56B
총 거래량
BTC 62.85%     ETH 9.21%
지배력

결과 페이지 23 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (3136)
Shenzhen (3136)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.4 0.89 USD
+0.63
$2.72B 377.76M USD $7.23M 1M USD $6.33 0.88 USD $6.48 0.9 USD $2.72B 377.76M USD 53.33 $0.12 0.02 USD
HIVI TECHNOLOGY  002888.SZ $18.38 2.56 USD
0
$2.71B 377.32M USD $1.67M 232.82K USD $18.25 2.54 USD $18.44 2.56 USD $2.71B 377.32M USD 183.79 $0.1 0.01 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.23 2.4 USD
-0.12
$2.71B 376.97M USD $2.17M 301.57K USD $17.13 2.38 USD $17.32 2.41 USD $2.71B 376.97M USD 28.24 $0.61 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.28 1.15 USD
-1.31
$2.71B 376.67M USD $9.08M 1.26M USD $8.23 1.14 USD $8.45 1.17 USD $2.71B 376.67M USD 0 -$0.21 -0.02 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $14.8 2.06 USD
-2.37
$2.71B 376.52M USD $15.09M 2.1M USD $14.78 2.06 USD $15.2 2.11 USD $2.71B 376.52M USD 56.92 $0.26 0.04 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.7 1.63 USD
-1.35
$2.7B 376.04M USD $4.87M 677.44K USD $11.65 1.62 USD $11.98 1.67 USD $2.7B 376.04M USD 48.75 $0.24 0.03 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $15.25 2.12 USD
-0.85
$2.7B 375.95M USD $1.76M 245.34K USD $15.21 2.11 USD $15.38 2.14 USD $2.7B 375.95M USD 19.55 $0.78 0.11 USD
Hualan Group Co., Ltd.  301027.SZ $18.37 2.55 USD
-0.7
$2.7B 375.47M USD $5.44M 756.31K USD $18.3 2.54 USD $18.95 2.63 USD $2.7B 375.47M USD 0 -$0.05 -0.006 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $39.67 5.52 USD
-0.78
$2.7B 375.3M USD $2.19M 304.17K USD $39.62 5.51 USD $41.2 5.73 USD $2.7B 375.3M USD 0 -$0.59 -0.08 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.44 0.48 USD
-0.58
$2.7B 375.07M USD $2.97M 413.64K USD $3.42 0.48 USD $3.5 0.49 USD $2.7B 375.07M USD 0 -$0.16 -0.02 USD
RUIFENG CHEMICAL  300243.SZ $10.77 1.5 USD
-2.62
$2.7B 375.01M USD $8.06M 1.12M USD $10.74 1.49 USD $11.04 1.54 USD $2.7B 375.01M USD 134.62 $0.08 0.01 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $13.55 1.88 USD
-1.74
$2.69B 374.69M USD $3.51M 487.76K USD $13.52 1.88 USD $13.82 1.92 USD $2.69B 374.69M USD 104.23 $0.13 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.17 1.28 USD
-1.71
$2.69B 373.95M USD $10.33M 1.44M USD $9.1 1.27 USD $9.42 1.31 USD $2.69B 373.95M USD 0 -$0.33 -0.04 USD
*ST GOLDEN  300093.SZ $12.43 1.73 USD
-0.24
$2.68B 373.31M USD $3.43M 476.63K USD $12.41 1.73 USD $12.68 1.76 USD $2.68B 373.31M USD 0 -$3.88 -0.5 USD
GOLDEN LASER  300220.SZ $17.74 2.47 USD
-1.83
$2.68B 372.95M USD $4.75M 659.79K USD $17.7 2.46 USD $18.16 2.53 USD $2.68B 372.95M USD 1774.00 $0.01 0.001 USD
BIOLIGHT  300246.SZ $10.13 1.41 USD
-3.15
$2.68B 372.66M USD $45.12M 6.27M USD $9.8 1.36 USD $10.48 1.46 USD $2.68B 372.66M USD 0 -$0.23 -0.03 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $33.3 4.63 USD
+0.82
$2.68B 372.25M USD $1.02M 142.39K USD $32.9 4.57 USD $33.85 4.71 USD $2.68B 372.25M USD 166.50 $0.2 0.03 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.17 0.58 USD
-0.71
$2.68B 372.07M USD $13.93M 1.94M USD $4.15 0.58 USD $4.24 0.59 USD $2.68B 372.07M USD 0 -$0.2 -0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.84 0.53 USD
-1.03
$2.67B 371.4M USD $2.8M 389.79K USD $3.83 0.53 USD $3.88 0.54 USD $2.67B 371.4M USD 0 -$0.23 -0.03 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.94 0.69 USD
+1.65
$2.67B 371.39M USD $22.93M 3.19M USD $4.86 0.68 USD $5.08 0.71 USD $2.67B 371.39M USD 0 -$0.02 -0.002 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $22.63 3.15 USD
-4.19
$2.66B 370.03M USD $14.12M 1.96M USD $22.59 3.14 USD $24.04 3.34 USD $2.66B 370.03M USD 90.51 $0.25 0.03 USD
KAIER NEW MATERIALS  300234.SZ $5.28 0.73 USD
+0.19
$2.66B 369.4M USD $6.78M 942.97K USD $5.24 0.73 USD $5.32 0.74 USD $2.66B 369.4M USD 105.60 $0.05 0.006 USD
GQY VIDEO AND TELECOM  300076.SZ $6.26 0.87 USD
-1.11
$2.65B 369.05M USD $6.47M 900.09K USD $6.25 0.87 USD $6.36 0.88 USD $2.65B 369.05M USD 0 -$0.15 -0.02 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.44 0.48 USD
-0.86
$2.65B 368.91M USD $4.57M 635.61K USD $3.43 0.48 USD $3.47 0.48 USD $2.65B 368.91M USD 0 -$0.32 -0.04 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.94 1.38 USD
-0.7
$2.65B 368.72M USD $2.71M 377.34K USD $9.85 1.37 USD $10.05 1.4 USD $2.65B 368.72M USD 31.06 $0.32 0.04 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.99 1.11 USD
+0.25
$2.64B 367.67M USD $3.59M 498.86K USD $7.92 1.1 USD $8.05 1.12 USD $2.64B 367.67M USD 61.46 $0.13 0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.05 1.26 USD
+0.33
$2.64B 367.37M USD $8.77M 1.22M USD $9.02 1.25 USD $9.27 1.29 USD $2.64B 367.37M USD 0 -$0.24 -0.03 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $17.61 2.45 USD
+0.23
$2.64B 367.28M USD $3.59M 499.81K USD $17.55 2.44 USD $17.85 2.48 USD $2.64B 367.28M USD 103.58 $0.17 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.5 2.29 USD
-0.36
$2.64B 367.07M USD $2.35M 327.05K USD $16.3 2.27 USD $16.58 2.31 USD $2.64B 367.07M USD 0 -$0.06 -0.008 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.68 0.65 USD
+0.21
$2.64B 366.81M USD $9.27M 1.29M USD $4.67 0.65 USD $4.75 0.66 USD $2.64B 366.81M USD 42.54 $0.11 0.02 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.06 0.84 USD
0
$2.64B 366.76M USD $11.06M 1.54M USD $6.05 0.84 USD $6.12 0.85 USD $2.64B 366.76M USD 50.50 $0.12 0.02 USD
NanJing AoLian AE&EA Co.,Ltd  300585.SZ $15.4 2.14 USD
-1.22
$2.64B 366.39M USD $3.58M 498K USD $15.31 2.13 USD $15.7 2.18 USD $2.64B 366.39M USD 0 -$0.06 -0.008 USD
*ST CHUANZHI  003032.SZ $6.54 0.91 USD
-1.51
$2.63B 365.96M USD $4.61M 640.5K USD $6.53 0.91 USD $6.67 0.93 USD $2.63B 365.96M USD 0 -$0.3 -0.04 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.18 1 USD
-3.36
$2.63B 365.51M USD $28.45M 3.96M USD $7.17 1 USD $7.36 1.02 USD $2.63B 365.51M USD 31.21 $0.23 0.03 USD
LEASCEND  300051.SZ $7.05 0.98 USD
-0.7
$2.62B 364.63M USD $9.36M 1.3M USD $7.03 0.98 USD $7.18 1 USD $2.62B 364.63M USD 0 -$0.28 -0.03 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.38 0.89 USD
+0.95
$2.62B 363.88M USD $7.1M 986.8K USD $6.3 0.88 USD $6.41 0.89 USD $2.62B 363.88M USD 0 -$1.56 -0.2 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $14.75 2.05 USD
+3.58
$2.62B 363.84M USD $22.36M 3.11M USD $14.15 1.97 USD $15.58 2.17 USD $2.62B 363.84M USD 81.94 $0.18 0.03 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.6 1.33 USD
-0.31
$2.62B 363.83M USD $5.84M 812.44K USD $9.52 1.32 USD $9.7 1.35 USD $2.62B 363.83M USD 0 $0 0 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.09 0.57 USD
+0.24
$2.61B 362.98M USD $15.87M 2.21M USD $4.04 0.56 USD $4.1 0.57 USD $2.61B 362.98M USD 31.46 $0.13 0.02 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.52 1.05 USD
+1.08
$2.61B 362.43M USD $16.27M 2.26M USD $7.38 1.03 USD $7.65 1.06 USD $2.61B 362.43M USD 0 -$0.19 -0.02 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.33 0.88 USD
-1.71
$2.6B 362.18M USD $6.87M 954.76K USD $6.31 0.88 USD $6.46 0.9 USD $2.6B 362.18M USD 39.56 $0.16 0.02 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $29.28 4.07 USD
-2.5
$2.6B 361.52M USD $1.23M 170.73K USD $29.2 4.06 USD $30.2 4.2 USD $2.6B 361.52M USD 266.18 $0.11 0.02 USD
SMS ELECTRIC  002857.SZ $20.09 2.79 USD
+1.57
$2.6B 360.82M USD $5.8M 805.98K USD $19.75 2.75 USD $20.72 2.88 USD $2.6B 360.82M USD 401.80 $0.05 0.006 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.95 1.38 USD
-1
$2.59B 360.57M USD $3.66M 509.3K USD $9.94 1.38 USD $10.09 1.4 USD $2.59B 360.57M USD 0 -$0.55 -0.07 USD
XDC Industries (Shenzhen) Limited  300615.SZ $13.4 1.86 USD
-0.59
$2.59B 360.02M USD $2.63M 365.53K USD $13.36 1.86 USD $13.5 1.88 USD $2.59B 360.02M USD 0 -$0.08 -0.01 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.19 0.72 USD
+0.19
$2.58B 359.2M USD $9.56M 1.33M USD $5.16 0.72 USD $5.24 0.73 USD $2.58B 359.2M USD 74.14 $0.07 0.009 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.77 3.72 USD
-0.26
$2.57B 357.33M USD $3.09M 430.28K USD $26.73 3.72 USD $27.36 3.8 USD $2.57B 357.33M USD 30.07 $0.89 0.12 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.11 0.43 USD
-0.96
$2.57B 356.66M USD $8.88M 1.23M USD $3.1 0.43 USD $3.15 0.44 USD $2.57B 356.66M USD 0 -$0.1 -0.01 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $33.16 4.61 USD
+0.3
$2.56B 356.64M USD $1.2M 167.35K USD $32.92 4.58 USD $33.38 4.64 USD $2.56B 356.64M USD 0 -$2.42 -0.3 USD
Letong Chemical Co.,LTD  002319.SZ $12.24 1.7 USD
+0.33
$2.56B 356.5M USD $3.95M 549.24K USD $12.03 1.67 USD $12.38 1.72 USD $2.56B 356.5M USD 0 -$0.09 -0.01 USD
ActBlue Co., Ltd.  300816.SZ $32 4.45 USD
-0.62
$2.56B 355.95M USD $1.12M 155.13K USD $31.96 4.44 USD $32.42 4.51 USD $2.56B 355.95M USD 46.37 $0.69 0.1 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.48 0.48 USD
-2.52
$2.56B 355.49M USD $11.66M 1.62M USD $3.46 0.48 USD $3.58 0.5 USD $2.56B 355.49M USD 0 -$2.49 -0.3 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $25.56 3.55 USD
-1.2
$2.56B 355.4M USD $2.26M 314.13K USD $25.38 3.53 USD $25.97 3.61 USD $2.56B 355.4M USD 0 -$1.56 -0.2 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.39 1.44 USD
+0.1
$2.55B 354.64M USD $2.5M 347.1K USD $10.35 1.44 USD $10.59 1.47 USD $2.55B 354.64M USD 0 -$1.07 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.57 0.77 USD
+1.09
$2.55B 354.57M USD $12.66M 1.76M USD $5.46 0.76 USD $5.64 0.78 USD $2.55B 354.57M USD 0 -$1 -0.1 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.98 0.83 USD
-9.94
$2.55B 354.29M USD $65.45M 9.1M USD $5.98 0.83 USD $7.05 0.98 USD $2.55B 354.29M USD 149.50 $0.04 0.005 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $10.26 1.43 USD
-1.54
$2.55B 354.25M USD $15.91M 2.21M USD $10.22 1.42 USD $10.58 1.47 USD $2.55B 354.25M USD 73.28 $0.14 0.02 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.47 0.34 USD
-1.98
$2.54B 353.59M USD $12.12M 1.69M USD $2.46 0.34 USD $2.52 0.35 USD $2.54B 353.59M USD 0 -$0.12 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.96 2.91 USD
-0.66
$2.54B 353.22M USD $1M 139.07K USD $20.91 2.91 USD $21.27 2.96 USD $2.54B 353.22M USD 209.59 $0.1 0.01 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.43 0.76 USD
-2.16
$2.54B 353.06M USD $11.65M 1.62M USD $5.41 0.75 USD $5.6 0.78 USD $2.54B 353.06M USD 543.00 $0.01 0.001 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.2 1 USD
+0.28
$2.54B 353.05M USD $4.43M 615.45K USD $7.15 0.99 USD $7.24 1.01 USD $2.54B 353.05M USD 144.00 $0.05 0.006 USD
ST SUPERPIPE  300198.SZ $2.46 0.34 USD
-1.6
$2.54B 352.84M USD $16.95M 2.36M USD $2.45 0.34 USD $2.49 0.35 USD $2.54B 352.84M USD 0 -$0.31 -0.04 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.67 4.4 USD
+1.05
$2.53B 352.28M USD $1.45M 201.67K USD $31.2 4.34 USD $31.85 4.43 USD $2.53B 352.28M USD 186.29 $0.17 0.02 USD
LVYIN ECOLOGY  002887.SZ $8.28 1.15 USD
-0.12
$2.53B 352.28M USD $2.6M 361.4K USD $8.26 1.15 USD $8.34 1.16 USD $2.53B 352.28M USD 28.55 $0.29 0.04 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.94 3.19 USD
-1.08
$2.53B 352.14M USD $2.78M 386.11K USD $22.85 3.18 USD $23.23 3.23 USD $2.53B 352.14M USD 0 -$0.39 -0.05 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.54 1.19 USD
-0.81
$2.53B 351.95M USD $4.02M 558.44K USD $8.54 1.19 USD $8.66 1.2 USD $2.53B 351.95M USD 44.94 $0.19 0.03 USD
HONZ PHARM  300086.SZ $5.55 0.77 USD
-0.89
$2.53B 351.21M USD $10.15M 1.41M USD $5.54 0.77 USD $5.61 0.78 USD $2.53B 351.21M USD 0 -$0.39 -0.05 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.84 1.92 USD
-1.28
$2.52B 350.81M USD $2.65M 368.73K USD $13.81 1.92 USD $14.09 1.96 USD $2.52B 350.81M USD 37.40 $0.37 0.05 USD
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.  002715.SZ $18.28 2.54 USD
-0.87
$2.52B 350.76M USD $3.8M 528.95K USD $18.21 2.53 USD $18.69 2.6 USD $2.52B 350.76M USD 0 $0 0 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $12.67 1.76 USD
-0.24
$2.52B 350.63M USD $2.41M 335.28K USD $12.64 1.76 USD $12.84 1.79 USD $2.52B 350.63M USD 28.15 $0.45 0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.72 1.63 USD
-1.26
$2.52B 350.37M USD $4.1M 570.7K USD $11.68 1.62 USD $11.91 1.66 USD $2.52B 350.37M USD 27.90 $0.42 0.06 USD
Sichuan Haowu Electromechanical Co., Ltd.  000757.SZ $4.72 0.66 USD
+1.51
$2.51B 349.61M USD $14.7M 2.04M USD $4.65 0.65 USD $4.81 0.67 USD $2.51B 349.61M USD 0 $0 0 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $22.78 3.17 USD
-0.35
$2.51B 349.42M USD $1.02M 141.48K USD $22.67 3.15 USD $23.06 3.21 USD $2.51B 349.42M USD 91.12 $0.25 0.03 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $2.99 0.42 USD
+3.83
$2.51B 349.22M USD $59.38M 8.26M USD $2.84 0.39 USD $3.08 0.43 USD $2.51B 349.22M USD 0 -$0.05 -0.006 USD
ELITE COLOR RESOURCES  002998.SZ $7.69 1.07 USD
+0.92
$2.51B 349.01M USD $8.54M 1.19M USD $7.58 1.05 USD $7.96 1.11 USD $2.51B 349.01M USD 38.45 $0.2 0.03 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $7.21 1 USD
-0.96
$2.5B 347.32M USD $4.49M 623.86K USD $7.18 1 USD $7.33 1.02 USD $2.5B 347.32M USD 45.06 $0.16 0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.55 3.27 USD
-1.09
$2.5B 347.16M USD $2.03M 282.6K USD $23.42 3.26 USD $23.94 3.33 USD $2.5B 347.16M USD 38.60 $0.61 0.08 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.86 1.09 USD
-3.44
$2.49B 346.36M USD $36.62M 5.09M USD $7.71 1.07 USD $8.07 1.12 USD $2.49B 346.36M USD 0 -$0.05 -0.006 USD
IMPROVE MEDICAL  300030.SZ $8.05 1.12 USD
-5.52
$2.49B 346.07M USD $35.83M 4.98M USD $8.04 1.12 USD $8.38 1.17 USD $2.49B 346.07M USD 0 -$0.34 -0.04 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.99 0.55 USD
0
$2.49B 346.03M USD $6.65M 924.68K USD $3.96 0.55 USD $4.01 0.56 USD $2.49B 346.03M USD 0 -$0.04 -0.005 USD
Tellgen Corporation  300642.SZ $15.27 2.12 USD
+1.87
$2.48B 345.14M USD $5.13M 713.74K USD $14.88 2.07 USD $15.49 2.15 USD $2.48B 345.14M USD 63.62 $0.24 0.03 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.05 2.09 USD
-0.46
$2.48B 344.96M USD $6.64M 922.87K USD $14.92 2.07 USD $15.49 2.15 USD $2.48B 344.96M USD 0 -$0.19 -0.02 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.88 1.51 USD
-0.18
$2.47B 343.4M USD $15.83M 2.2M USD $10.83 1.51 USD $11.12 1.55 USD $2.47B 343.4M USD 136.00 $0.08 0.01 USD
JINLIHUA ELEC  300069.SZ $21.1 2.93 USD
-3.78
$2.47B 343.26M USD $11.56M 1.61M USD $20.9 2.91 USD $22.15 3.08 USD $2.47B 343.26M USD 70.33 $0.3 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $28.36 3.94 USD
+1
$2.47B 342.8M USD $1.26M 174.72K USD $27.82 3.87 USD $28.7 3.99 USD $2.47B 342.8M USD 55.60 $0.51 0.07 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.14 1.13 USD
-0.61
$2.46B 342.72M USD $8.16M 1.13M USD $8.09 1.12 USD $8.23 1.14 USD $2.46B 342.72M USD 0 -$0.25 -0.03 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.23 0.45 USD
+0.31
$2.46B 342.66M USD $6.11M 849.79K USD $3.2 0.44 USD $3.26 0.45 USD $2.46B 342.66M USD 0 -$0.48 -0.06 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.97 2.08 USD
+2.74
$2.46B 342.57M USD $12.31M 1.71M USD $14.53 2.02 USD $15.49 2.15 USD $2.46B 342.57M USD 0 -$0.5 -0.06 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $12.42 1.73 USD
-0.88
$2.46B 342.34M USD $6.08M 844.81K USD $12.41 1.73 USD $12.58 1.75 USD $2.46B 342.34M USD 32.68 $0.38 0.05 USD
TIANHE  002999.SZ $7.08 0.98 USD
+0.14
$2.46B 342.18M USD $3.84M 533.63K USD $7.01 0.97 USD $7.09 0.99 USD $2.46B 342.18M USD 88.50 $0.08 0.01 USD
HESHUN ELECTRIC  300141.SZ $9.67 1.34 USD
+1.04
$2.46B 341.36M USD $13.55M 1.88M USD $9.44 1.31 USD $9.96 1.38 USD $2.46B 341.36M USD 0 -$0.17 -0.02 USD
VT Industrial Technology Co.,Ltd  300707.SZ $13.87 1.93 USD
+0.65
$2.46B 341.35M USD $3.1M 430.53K USD $13.74 1.91 USD $13.99 1.95 USD $2.46B 341.35M USD 0 -$0.06 -0.008 USD
JOINTAS  002909.SZ $6.29 0.87 USD
0
$2.45B 341.09M USD $9.03M 1.26M USD $6.23 0.87 USD $6.31 0.88 USD $2.45B 341.09M USD 104.83 $0.06 0.008 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.62 0.36 USD
0
$2.45B 340.84M USD $13.35M 1.86M USD $2.61 0.36 USD $2.64 0.37 USD $2.45B 340.84M USD 87.33 $0.03 0.004 USD
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.  301133.SZ $22.99 3.2 USD
+0.13
$2.45B 340.83M USD $973.3K 135.33K USD $22.76 3.16 USD $23.21 3.23 USD $2.45B 340.83M USD 35.36 $0.65 0.09 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.36 2.55 USD
+0.05
$2.45B 340.4M USD $4.58M 636.92K USD $18.25 2.54 USD $19.06 2.65 USD $2.45B 340.4M USD 153.00 $0.12 0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.52 0.91 USD
-0.61
$2.45B 340.32M USD $3.98M 553.25K USD $6.49 0.9 USD $6.63 0.92 USD $2.45B 340.32M USD 0 -$0.96 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.38 1.86 USD
+0.83
$2.45B 340.3M USD $2.03M 282.88K USD $13.26 1.84 USD $13.49 1.88 USD $2.45B 340.3M USD 0 -$1.99 -0.2 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.54 1.05 USD
+1.62
$2.45B 340.01M USD $6.97M 969.82K USD $7.38 1.03 USD $7.61 1.06 USD $2.45B 340.01M USD 0 -$0.6 -0.08 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.24 2.12 USD
-0.26
$2.44B 339.04M USD $3.02M 420.2K USD $15.09 2.1 USD $15.35 2.13 USD $2.44B 339.04M USD 47.62 $0.32 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.