결과 페이지 23 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.15 2.11 USD |
+0.13
|
CN¥2.95B 410.73M USD | CN¥3.99M 555.08K USD | CN¥14.85 2.06 USD | CN¥15.17 2.11 USD | CN¥2.95B 410.73M USD | 28.05 | CN¥0.54 0.08 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.21 0.86 USD |
-0.64
|
CN¥2.95B 410.51M USD | CN¥9.06M 1.26M USD | CN¥6.20 0.86 USD | CN¥6.36 0.88 USD | CN¥2.95B 410.51M USD | 103.50 | CN¥0.06 0.008 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.75 2.05 USD |
-1.01
|
CN¥2.95B 410.18M USD | CN¥8.10M 1.13M USD | CN¥14.61 2.03 USD | CN¥14.98 2.08 USD | CN¥2.95B 410.18M USD | 25.87 | CN¥0.57 0.08 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.69 2.46 USD |
+0.74
|
CN¥2.95B 409.56M USD | CN¥1.90M 264.63K USD | CN¥17.46 2.43 USD | CN¥17.74 2.47 USD | CN¥2.95B 409.56M USD | 196.55 | CN¥0.09 0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.84 2.48 USD |
-0.06
|
CN¥2.95B 409.54M USD | CN¥3.42M 475.82K USD | CN¥17.63 2.45 USD | CN¥17.97 2.5 USD | CN¥2.95B 409.54M USD | 34.98 | CN¥0.51 0.07 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
0
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.89 0.82 USD |
+0.34
|
CN¥2.94B 408.84M USD | CN¥9.88M 1.37M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥2.94B 408.84M USD | 65.44 | CN¥0.09 0.01 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥22.49 3.13 USD |
+1.53
|
CN¥2.94B 408.78M USD | CN¥28.73M 4M USD | CN¥21.83 3.04 USD | CN¥24.37 3.39 USD | CN¥2.94B 408.78M USD | 36.27 | CN¥0.62 0.09 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.39 2.7 USD |
+0.88
|
CN¥2.93B 407.47M USD | CN¥2.53M 351.87K USD | CN¥18.97 2.64 USD | CN¥19.50 2.71 USD | CN¥2.93B 407.47M USD | 129.26 | CN¥0.15 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.79 1.92 USD |
+4.63
|
CN¥2.93B 407.41M USD | CN¥12.28M 1.71M USD | CN¥13.05 1.81 USD | CN¥13.89 1.93 USD | CN¥2.93B 407.41M USD | 41.78 | CN¥0.33 0.05 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.59 0.64 USD |
+1.1
|
CN¥2.93B 407.36M USD | CN¥15.20M 2.11M USD | CN¥4.49 0.62 USD | CN¥4.62 0.64 USD | CN¥2.93B 407.36M USD | 45.89 | CN¥0.10 0.01 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.93 2.08 USD |
+1.91
|
CN¥2.93B 406.97M USD | CN¥5.09M 708.16K USD | CN¥14.30 1.99 USD | CN¥14.99 2.08 USD | CN¥2.93B 406.97M USD | 34.72 | CN¥0.43 0.06 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.21 0.86 USD |
+1.14
|
CN¥2.92B 406.52M USD | CN¥6.08M 845.19K USD | CN¥6.07 0.84 USD | CN¥6.21 0.86 USD | CN¥2.92B 406.52M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.40 3.81 USD |
-0.51
|
CN¥2.92B 406.43M USD | CN¥2.43M 337.85K USD | CN¥27.29 3.79 USD | CN¥27.74 3.86 USD | CN¥2.92B 406.43M USD | 114.16 | CN¥0.24 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.78 1.08 USD |
+2.37
|
CN¥2.92B 406.41M USD | CN¥11.27M 1.57M USD | CN¥7.54 1.05 USD | CN¥7.87 1.09 USD | CN¥2.92B 406.41M USD | 37.04 | CN¥0.21 0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.59 0.64 USD |
+0.88
|
CN¥2.92B 406.05M USD | CN¥14.13M 1.96M USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥2.92B 406.05M USD | 0 | -CN¥0.18 -0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.82 5.4 USD |
-0.33
|
CN¥2.92B 405.9M USD | CN¥840.70K 116.89K USD | CN¥38.41 5.34 USD | CN¥38.97 5.42 USD | CN¥2.92B 405.9M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.85 2.76 USD |
+8.59
|
CN¥2.92B 405.72M USD | CN¥22.87M 3.18M USD | CN¥18.06 2.51 USD | CN¥20.20 2.81 USD | CN¥2.92B 405.72M USD | 141.78 | CN¥0.14 0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.32 1.3 USD |
+0.22
|
CN¥2.92B 405.58M USD | CN¥12.53M 1.74M USD | CN¥9.13 1.27 USD | CN¥9.90 1.38 USD | CN¥2.92B 405.58M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.18 0.44 USD |
+1.27
|
CN¥2.91B 405.16M USD | CN¥15.60M 2.17M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥2.91B 405.16M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.07 0.98 USD |
+0.14
|
CN¥2.91B 404.6M USD | CN¥4.57M 635.28K USD | CN¥7.03 0.98 USD | CN¥7.10 0.99 USD | CN¥2.91B 404.6M USD | 44.18 | CN¥0.16 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.50 4.66 USD |
+0.9
|
CN¥2.90B 403.69M USD | CN¥1.35M 187.74K USD | CN¥32.73 4.55 USD | CN¥33.70 4.69 USD | CN¥2.90B 403.69M USD | 0 | -CN¥0.21 -0.02 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.45 0.76 USD |
-0.18
|
CN¥2.90B 403.69M USD | CN¥16.31M 2.27M USD | CN¥5.39 0.75 USD | CN¥5.48 0.76 USD | CN¥2.90B 403.69M USD | 60.55 | CN¥0.09 0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥11.33 1.58 USD |
+2.16
|
CN¥2.90B 403.46M USD | CN¥17.85M 2.48M USD | CN¥10.90 1.52 USD | CN¥11.45 1.59 USD | CN¥2.90B 403.46M USD | 141.62 | CN¥0.08 0.01 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.36 1.72 USD |
+0.24
|
CN¥2.90B 403.44M USD | CN¥5.39M 749.44K USD | CN¥12.31 1.71 USD | CN¥12.50 1.74 USD | CN¥2.90B 403.44M USD | 247.19 | CN¥0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.42 1.17 USD |
+0.12
|
CN¥2.90B 403.38M USD | CN¥6.28M 873.07K USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥2.90B 403.38M USD | 70.16 | CN¥0.12 0.02 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.29 0.74 USD |
+1.73
|
CN¥2.90B 402.61M USD | CN¥18.72M 2.6M USD | CN¥5.17 0.72 USD | CN¥5.32 0.74 USD | CN¥2.90B 402.61M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.07 0.57 USD |
+0.74
|
CN¥2.89B 402.42M USD | CN¥10.10M 1.4M USD | CN¥3.99 0.55 USD | CN¥4.10 0.57 USD | CN¥2.89B 402.42M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.12 2.66 USD |
-1.24
|
CN¥2.89B 402.07M USD | CN¥3.77M 524.33K USD | CN¥19.06 2.65 USD | CN¥19.35 2.69 USD | CN¥2.89B 402.07M USD | 26.19 | CN¥0.73 0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥30.19 4.2 USD |
+0.03
|
CN¥2.89B 401.64M USD | CN¥1.49M 206.79K USD | CN¥29.87 4.15 USD | CN¥30.33 4.22 USD | CN¥2.89B 401.64M USD | 0 | -CN¥0.10 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.38 2 USD |
+0.56
|
CN¥2.89B 401.62M USD | CN¥25.75M 3.58M USD | CN¥13.90 1.93 USD | CN¥14.45 2.01 USD | CN¥2.89B 401.62M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.80 0.81 USD |
+0.52
|
CN¥2.89B 401.42M USD | CN¥21.11M 2.94M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥2.89B 401.42M USD | 96.66 | CN¥0.06 0.008 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.40 0.75 USD |
+0.75
|
CN¥2.88B 400.86M USD | CN¥7.07M 983.57K USD | CN¥5.30 0.74 USD | CN¥5.42 0.75 USD | CN¥2.88B 400.86M USD | 0 | -CN¥1.96 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.48 1.04 USD |
+10
|
CN¥2.88B 400.53M USD | CN¥18.11M 2.52M USD | CN¥6.76 0.94 USD | CN¥7.48 1.04 USD | CN¥2.88B 400.53M USD | 187.00 | CN¥0.04 0.005 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.88B 400.19M USD | CN¥8.69M 1.21M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥2.88B 400.19M USD | 572.00 | CN¥0.01 0.001 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.09 2.52 USD |
-0.06
|
CN¥2.87B 399.73M USD | CN¥9.33M 1.3M USD | CN¥17.80 2.47 USD | CN¥18.25 2.54 USD | CN¥2.87B 399.73M USD | 0 | -CN¥0.51 -0.07 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥20.77 2.89 USD |
+0.78
|
CN¥2.87B 398.53M USD | CN¥3.49M 485.16K USD | CN¥20.43 2.84 USD | CN¥20.96 2.91 USD | CN¥2.87B 398.53M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.15 2.52 USD |
+0.28
|
CN¥2.86B 397.09M USD | CN¥2.93M 408.01K USD | CN¥17.81 2.48 USD | CN¥18.20 2.53 USD | CN¥2.86B 397.09M USD | 38.61 | CN¥0.47 0.07 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.39 1.31 USD |
+0.43
|
CN¥2.85B 396.85M USD | CN¥4.47M 621.22K USD | CN¥9.28 1.29 USD | CN¥9.50 1.32 USD | CN¥2.85B 396.85M USD | 0 | -CN¥0.07 -0.009 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.32 2.69 USD |
+3.76
|
CN¥2.85B 396.62M USD | CN¥11.43M 1.59M USD | CN¥18.43 2.56 USD | CN¥20.48 2.85 USD | CN¥2.85B 396.62M USD | 161.00 | CN¥0.12 0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.96 1.11 USD |
+0.51
|
CN¥2.85B 396.37M USD | CN¥4.49M 624.67K USD | CN¥7.83 1.09 USD | CN¥8.01 1.11 USD | CN¥2.85B 396.37M USD | 0 | -CN¥0.24 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥41.90 5.83 USD |
+1.95
|
CN¥2.85B 396.16M USD | CN¥1.12M 155.88K USD | CN¥40.82 5.68 USD | CN¥42.52 5.91 USD | CN¥2.85B 396.16M USD | 33.25 | CN¥1.26 0.18 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.59 1.75 USD |
-0.55
|
CN¥2.85B 396.11M USD | CN¥5.30M 737.56K USD | CN¥12.37 1.72 USD | CN¥12.71 1.77 USD | CN¥2.85B 396.11M USD | 25.17 | CN¥0.50 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.09 0.85 USD |
+1.16
|
CN¥2.85B 395.97M USD | CN¥14.85M 2.06M USD | CN¥5.99 0.83 USD | CN¥6.10 0.85 USD | CN¥2.85B 395.97M USD | 609.00 | CN¥0.01 0.001 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥16.01 2.23 USD |
+1.97
|
CN¥2.84B 394.69M USD | CN¥4.12M 573.47K USD | CN¥15.63 2.17 USD | CN¥16.14 2.24 USD | CN¥2.84B 394.69M USD | 22.87 | CN¥0.70 0.1 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.01 1.11 USD |
+2.69
|
CN¥2.84B 394.29M USD | CN¥4.82M 670.05K USD | CN¥7.70 1.07 USD | CN¥8.05 1.12 USD | CN¥2.84B 394.29M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥15.71 2.18 USD |
-2.84
|
CN¥2.83B 394.18M USD | CN¥25.05M 3.48M USD | CN¥15.50 2.16 USD | CN¥16.30 2.27 USD | CN¥2.83B 394.18M USD | 0 | -CN¥0.18 -0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.54 0.63 USD |
+5.09
|
CN¥2.83B 393.73M USD | CN¥52.49M 7.3M USD | CN¥4.36 0.61 USD | CN¥4.66 0.65 USD | CN¥2.83B 393.73M USD | 0 | -CN¥0.18 -0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.82 1.64 USD |
+1.03
|
CN¥2.83B 393.57M USD | CN¥4.69M 652.29K USD | CN¥11.51 1.6 USD | CN¥11.85 1.65 USD | CN¥2.83B 393.57M USD | 0 | -CN¥0.47 -0.06 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.28 1.71 USD |
-2
|
CN¥2.83B 393.4M USD | CN¥5.86M 814.72K USD | CN¥12.24 1.7 USD | CN¥12.76 1.77 USD | CN¥2.83B 393.4M USD | 47.23 | CN¥0.26 0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.02 2.23 USD |
+1.14
|
CN¥2.83B 393.24M USD | CN¥6.62M 920.38K USD | CN¥15.74 2.19 USD | CN¥16.10 2.24 USD | CN¥2.83B 393.24M USD | 123.23 | CN¥0.13 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.67 0.93 USD |
-1.04
|
CN¥2.83B 393.23M USD | CN¥15.16M 2.11M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥2.83B 393.23M USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.51 3.69 USD |
+1.22
|
CN¥2.83B 393.02M USD | CN¥1.15M 159.56K USD | CN¥26.13 3.63 USD | CN¥26.71 3.71 USD | CN¥2.83B 393.02M USD | 63.11 | CN¥0.42 0.06 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥26.83 3.73 USD |
+4.64
|
CN¥2.83B 392.98M USD | CN¥12.51M 1.74M USD | CN¥25.43 3.54 USD | CN¥27.20 3.78 USD | CN¥2.83B 392.98M USD | 34.39 | CN¥0.78 0.11 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.02 0.98 USD |
0
|
CN¥2.83B 392.82M USD | CN¥5.13M 713.29K USD | CN¥6.94 0.96 USD | CN¥7.05 0.98 USD | CN¥2.83B 392.82M USD | 0 | -CN¥0.25 -0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.82 1.23 USD |
+1.03
|
CN¥2.82B 392.49M USD | CN¥5.59M 776.64K USD | CN¥8.68 1.21 USD | CN¥8.80 1.22 USD | CN¥2.82B 392.49M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥33.60 4.67 USD |
+3.04
|
CN¥2.82B 392.44M USD | CN¥2.69M 373.75K USD | CN¥32.50 4.52 USD | CN¥33.98 4.72 USD | CN¥2.82B 392.44M USD | 29.47 | CN¥1.14 0.16 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.27 1.29 USD |
+1.09
|
CN¥2.82B 391.74M USD | CN¥3.20M 445.55K USD | CN¥9.10 1.27 USD | CN¥9.37 1.3 USD | CN¥2.82B 391.74M USD | 0 | -CN¥0.09 -0.01 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.56 3 USD |
+1.08
|
CN¥2.82B 391.61M USD | CN¥2.18M 303.52K USD | CN¥21.14 2.94 USD | CN¥21.59 3 USD | CN¥2.82B 391.61M USD | 239.55 | CN¥0.09 0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.51 1.18 USD |
+0.24
|
CN¥2.82B 391.6M USD | CN¥4.71M 654.6K USD | CN¥8.40 1.17 USD | CN¥8.54 1.19 USD | CN¥2.82B 391.6M USD | 70.91 | CN¥0.12 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.64 1.06 USD |
+0.92
|
CN¥2.81B 390.58M USD | CN¥5.57M 774.37K USD | CN¥7.48 1.04 USD | CN¥7.78 1.08 USD | CN¥2.81B 390.58M USD | 0 | -CN¥0.06 -0.008 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.94 1.8 USD |
+2.7
|
CN¥2.81B 390.56M USD | CN¥9.73M 1.35M USD | CN¥12.56 1.75 USD | CN¥13.14 1.83 USD | CN¥2.81B 390.56M USD | 92.42 | CN¥0.14 0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.11 2.1 USD |
-1.37
|
CN¥2.81B 390.45M USD | CN¥17.19M 2.39M USD | CN¥14.97 2.08 USD | CN¥15.55 2.16 USD | CN¥2.81B 390.45M USD | 0 | -CN¥1.29 -0.1 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.20 1 USD |
+1.69
|
CN¥2.81B 390.43M USD | CN¥19.98M 2.78M USD | CN¥7.09 0.99 USD | CN¥7.28 1.01 USD | CN¥2.81B 390.43M USD | 0 | CN¥0.00 0 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.66 1.07 USD |
+1.59
|
CN¥2.80B 389.95M USD | CN¥12.50M 1.74M USD | CN¥7.47 1.04 USD | CN¥7.69 1.07 USD | CN¥2.80B 389.95M USD | 383.00 | CN¥0.02 0.002 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.86 0.26 USD |
-0.53
|
CN¥2.80B 389.89M USD | CN¥26.52M 3.69M USD | CN¥1.85 0.26 USD | CN¥1.88 0.26 USD | CN¥2.80B 389.89M USD | 0 | -CN¥0.10 -0.01 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.66 1.2 USD |
+3.1
|
CN¥2.80B 389.41M USD | CN¥13.85M 1.93M USD | CN¥8.42 1.17 USD | CN¥8.71 1.21 USD | CN¥2.80B 389.41M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥26.79 3.72 USD |
+6.73
|
CN¥2.80B 388.74M USD | CN¥14.61M 2.03M USD | CN¥26.65 3.71 USD | CN¥28.52 3.97 USD | CN¥2.80B 388.74M USD | 46.18 | CN¥0.58 0.08 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.67 1.34 USD |
+0.21
|
CN¥2.80B 388.65M USD | CN¥6.85M 952.49K USD | CN¥9.55 1.33 USD | CN¥9.70 1.35 USD | CN¥2.80B 388.65M USD | 34.53 | CN¥0.28 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.23 2.12 USD |
+1.47
|
CN¥2.79B 387.46M USD | CN¥4.87M 677.68K USD | CN¥14.81 2.06 USD | CN¥15.34 2.13 USD | CN¥2.79B 387.46M USD | 69.22 | CN¥0.22 0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.21 1 USD |
-0.69
|
CN¥2.78B 387M USD | CN¥7.29M 1.01M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥2.78B 387M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥43.76 6.08 USD |
+0.05
|
CN¥2.78B 386.89M USD | CN¥1.95M 271.11K USD | CN¥43.02 5.98 USD | CN¥44.33 6.16 USD | CN¥2.78B 386.89M USD | 0 | -CN¥1.35 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.37 1.58 USD |
+0.62
|
CN¥2.78B 385.91M USD | CN¥7.72M 1.07M USD | CN¥11.10 1.54 USD | CN¥11.39 1.58 USD | CN¥2.78B 385.91M USD | 284.25 | CN¥0.04 0.005 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥25.69 3.57 USD |
+2.76
|
CN¥2.77B 385.78M USD | CN¥9.85M 1.37M USD | CN¥25.30 3.52 USD | CN¥26.78 3.72 USD | CN¥2.77B 385.78M USD | 128.44 | CN¥0.20 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.65 2.18 USD |
+0.26
|
CN¥2.77B 385.77M USD | CN¥3.03M 420.68K USD | CN¥15.50 2.16 USD | CN¥15.75 2.19 USD | CN¥2.77B 385.77M USD | 0 | -CN¥1.52 -0.2 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.69 2.46 USD |
-0.51
|
CN¥2.77B 385.71M USD | CN¥2.31M 320.95K USD | CN¥17.46 2.43 USD | CN¥17.91 2.49 USD | CN¥2.77B 385.71M USD | 36.85 | CN¥0.48 0.07 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.36 1.44 USD |
+1.37
|
CN¥2.77B 385.47M USD | CN¥5.76M 800.46K USD | CN¥10.22 1.42 USD | CN¥10.52 1.46 USD | CN¥2.77B 385.47M USD | 0 | -CN¥1.90 -0.2 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.52 1.05 USD |
-3.09
|
CN¥2.77B 384.53M USD | CN¥25.78M 3.58M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥2.77B 384.53M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.60 2.31 USD |
+0.85
|
CN¥2.76B 384.12M USD | CN¥2.45M 340.23K USD | CN¥16.36 2.27 USD | CN¥16.72 2.32 USD | CN¥2.76B 384.12M USD | 61.48 | CN¥0.27 0.04 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥22.13 3.08 USD |
+2.08
|
CN¥2.76B 383.87M USD | CN¥5.64M 784.44K USD | CN¥21.42 2.98 USD | CN¥22.39 3.11 USD | CN¥2.76B 383.87M USD | 0 | -CN¥0.56 -0.07 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.42 2.7 USD |
-1.82
|
CN¥2.76B 383.72M USD | CN¥9.68M 1.35M USD | CN¥19.05 2.65 USD | CN¥19.76 2.75 USD | CN¥2.76B 383.72M USD | 277.42 | CN¥0.07 0.009 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.55 2.3 USD |
-0.12
|
CN¥2.76B 383.58M USD | CN¥1.99M 276.17K USD | CN¥16.41 2.28 USD | CN¥16.71 2.32 USD | CN¥2.76B 383.58M USD | 37.61 | CN¥0.44 0.06 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥17.45 2.43 USD |
+10.03
|
CN¥2.75B 382.36M USD | CN¥28.74M 4M USD | CN¥15.65 2.18 USD | CN¥17.45 2.43 USD | CN¥2.75B 382.36M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.33 0.46 USD |
+3.1
|
CN¥2.74B 381.65M USD | CN¥46.79M 6.51M USD | CN¥3.21 0.45 USD | CN¥3.35 0.47 USD | CN¥2.74B 381.65M USD | 47.57 | CN¥0.07 0.009 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.93 0.41 USD |
+0.69
|
CN¥2.74B 381.17M USD | CN¥21.87M 3.04M USD | CN¥2.87 0.4 USD | CN¥2.94 0.41 USD | CN¥2.74B 381.17M USD | 146.50 | CN¥0.02 0.002 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.22 0.45 USD |
+1.9
|
CN¥2.74B 380.95M USD | CN¥22.58M 3.14M USD | CN¥3.13 0.44 USD | CN¥3.23 0.45 USD | CN¥2.74B 380.95M USD | 64.40 | CN¥0.05 0.006 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.11 3.49 USD |
+1.09
|
CN¥2.74B 380.32M USD | CN¥1.84M 255.68K USD | CN¥24.68 3.43 USD | CN¥25.21 3.51 USD | CN¥2.74B 380.32M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.36 4.92 USD |
+1.23
|
CN¥2.74B 380.3M USD | CN¥1.10M 152.96K USD | CN¥34.63 4.82 USD | CN¥35.63 4.95 USD | CN¥2.74B 380.3M USD | 0 | -CN¥1.96 -0.2 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.74 1.35 USD |
+1.04
|
CN¥2.74B 380.29M USD | CN¥4.26M 592.19K USD | CN¥9.57 1.33 USD | CN¥9.76 1.36 USD | CN¥2.74B 380.29M USD | 0 | -CN¥0.96 -0.1 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.92 2.35 USD |
-0.76
|
CN¥2.73B 379.51M USD | CN¥3.29M 457.07K USD | CN¥16.80 2.34 USD | CN¥17.07 2.37 USD | CN¥2.73B 379.51M USD | 169.19 | CN¥0.10 0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.39 1.86 USD |
+0.45
|
CN¥2.73B 379.17M USD | CN¥2.99M 416.09K USD | CN¥13.26 1.84 USD | CN¥13.47 1.87 USD | CN¥2.73B 379.17M USD | 0 | -CN¥0.26 -0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.23 0.87 USD |
+1.47
|
CN¥2.73B 379.17M USD | CN¥3.31M 459.6K USD | CN¥6.10 0.85 USD | CN¥6.27 0.87 USD | CN¥2.73B 379.17M USD | 0 | -CN¥0.41 -0.05 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.04 0.98 USD |
+0.43
|
CN¥2.73B 379.1M USD | CN¥7.78M 1.08M USD | CN¥6.95 0.97 USD | CN¥7.06 0.98 USD | CN¥2.73B 379.1M USD | 100.57 | CN¥0.07 0.009 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.78 3.03 USD |
-0.32
|
CN¥2.72B 377.88M USD | CN¥2.56M 355.26K USD | CN¥21.28 2.96 USD | CN¥21.97 3.05 USD | CN¥2.72B 377.88M USD | 136.12 | CN¥0.16 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.45 0.34 USD |
-0.41
|
CN¥2.72B 377.83M USD | CN¥69.79M 9.7M USD | CN¥2.36 0.33 USD | CN¥2.46 0.34 USD | CN¥2.72B 377.83M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.65 1.9 USD |
+0.81
|
CN¥2.72B 377.75M USD | CN¥4.47M 621.48K USD | CN¥13.46 1.87 USD | CN¥13.65 1.9 USD | CN¥2.72B 377.75M USD | 20.68 | CN¥0.66 0.09 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.00 3.75 USD |
+0.45
|
CN¥2.70B 375.42M USD | CN¥931.20K 129.48K USD | CN¥26.70 3.71 USD | CN¥27.15 3.78 USD | CN¥2.70B 375.42M USD | 81.81 | CN¥0.33 0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.40 2.28 USD |
+1.3
|
CN¥2.70B 375.3M USD | CN¥5.04M 700.49K USD | CN¥16.02 2.23 USD | CN¥16.41 2.28 USD | CN¥2.70B 375.3M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.78 1.08 USD |
+1.43
|
CN¥2.70B 375.1M USD | CN¥12.58M 1.75M USD | CN¥7.52 1.05 USD | CN¥7.80 1.08 USD | CN¥2.70B 375.1M USD | 0 | -CN¥0.67 -0.09 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.25 0.87 USD |
-0.16
|
CN¥2.69B 374.42M USD | CN¥12.55M 1.74M USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥2.69B 374.42M USD | 0 | -CN¥0.10 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||