결과 페이지 23 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.77 3.65 USD |
-0.32
|
CN¥2.45B 361.67M USD | CN¥2.72M 401.26K USD | CN¥24.14 3.56 USD | CN¥25.28 3.73 USD | CN¥2.45B 361.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥2.45B 361.38M USD | CN¥14.98M 2.21M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥2.45B 361.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥2.45B 361.36M USD | CN¥13.66M 2.02M USD | CN¥3.45 0.51 USD | CN¥3.72 0.55 USD | CN¥2.45B 361.36M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.78 1 USD |
-1.74
|
CN¥2.45B 361.28M USD | CN¥4.59M 677.45K USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥2.45B 361.28M USD | 339.00 | CN¥0.02 0.002 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.81 1 USD |
-0.29
|
CN¥2.44B 359.72M USD | CN¥2.46M 362.38K USD | CN¥6.73 0.99 USD | CN¥6.91 1.02 USD | CN¥2.44B 359.72M USD | 13.35 | CN¥0.51 0.08 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.96 1.32 USD |
+2.28
|
CN¥2.44B 359.4M USD | CN¥7.64M 1.13M USD | CN¥8.61 1.27 USD | CN¥9.44 1.39 USD | CN¥2.44B 359.4M USD | 112.00 | CN¥0.08 0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.19 2.39 USD |
0
|
CN¥2.43B 358.32M USD | CN¥1.60M 236.02K USD | CN¥15.92 2.35 USD | CN¥16.35 2.41 USD | CN¥2.43B 358.32M USD | 269.83 | CN¥0.06 0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.69 1.43 USD |
-0.92
|
CN¥2.43B 358.31M USD | CN¥4.94M 729.18K USD | CN¥9.55 1.41 USD | CN¥10.06 1.48 USD | CN¥2.43B 358.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.14 0.61 USD |
+0.49
|
CN¥2.42B 357.41M USD | CN¥9.04M 1.33M USD | CN¥4.01 0.59 USD | CN¥4.17 0.62 USD | CN¥2.42B 357.41M USD | 59.14 | CN¥0.07 0.01 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.49 1.11 USD |
-2.6
|
CN¥2.42B 357.39M USD | CN¥14.07M 2.08M USD | CN¥7.41 1.09 USD | CN¥7.95 1.17 USD | CN¥2.42B 357.39M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.52 2.88 USD |
-1.81
|
CN¥2.42B 357.13M USD | CN¥1.37M 202.36K USD | CN¥19.48 2.87 USD | CN¥19.96 2.95 USD | CN¥2.42B 357.13M USD | 21.68 | CN¥0.90 0.13 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.90 1.17 USD |
-0.63
|
CN¥2.42B 357.11M USD | CN¥5.44M 802.53K USD | CN¥7.74 1.14 USD | CN¥8.03 1.18 USD | CN¥2.42B 357.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥2.42B 356.41M USD | CN¥8.21M 1.21M USD | CN¥10.14 1.5 USD | CN¥10.58 1.56 USD | CN¥2.42B 356.41M USD | 1029.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.30 3.73 USD |
-0.63
|
CN¥2.41B 355.93M USD | CN¥2.00M 294.65K USD | CN¥24.69 3.64 USD | CN¥25.93 3.83 USD | CN¥2.41B 355.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.93 1.17 USD |
+1.02
|
CN¥2.41B 355.61M USD | CN¥3.89M 574.31K USD | CN¥7.80 1.15 USD | CN¥8.03 1.18 USD | CN¥2.41B 355.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.25 2.1 USD |
-0.97
|
CN¥2.41B 355.33M USD | CN¥4.66M 688.16K USD | CN¥14.03 2.07 USD | CN¥14.65 2.16 USD | CN¥2.41B 355.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥15.91 2.35 USD |
-1.06
|
CN¥2.41B 354.95M USD | CN¥1.86M 274.64K USD | CN¥15.75 2.32 USD | CN¥16.08 2.37 USD | CN¥2.41B 354.95M USD | 20.93 | CN¥0.76 0.11 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.65 2.46 USD |
-1.3
|
CN¥2.40B 354.85M USD | CN¥1.53M 226.3K USD | CN¥16.52 2.44 USD | CN¥17.02 2.51 USD | CN¥2.40B 354.85M USD | 52.03 | CN¥0.32 0.05 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.33 1.82 USD |
-0.48
|
CN¥2.40B 354.73M USD | CN¥1.41M 207.77K USD | CN¥12.13 1.79 USD | CN¥12.45 1.84 USD | CN¥2.40B 354.73M USD | 21.25 | CN¥0.58 0.09 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.93 1.47 USD |
+0.4
|
CN¥2.40B 354.63M USD | CN¥6.54M 964.68K USD | CN¥9.66 1.43 USD | CN¥10.28 1.52 USD | CN¥2.40B 354.63M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥2.40B 354.63M USD | CN¥11.05M 1.63M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥2.40B 354.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.55 0.67 USD |
-1.3
|
CN¥2.40B 354.47M USD | CN¥4.57M 674.38K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥2.40B 354.47M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.28 0.63 USD |
+2.15
|
CN¥2.40B 354.42M USD | CN¥14.40M 2.13M USD | CN¥4.10 0.6 USD | CN¥4.37 0.64 USD | CN¥2.40B 354.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.88 0.42 USD |
-2.7
|
CN¥2.40B 353.72M USD | CN¥33.12M 4.89M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥2.40B 353.72M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥2.39B 353.1M USD | CN¥9.46M 1.4M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.39B 353.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.35 2.26 USD |
-1.1
|
CN¥2.39B 352.99M USD | CN¥1.52M 224.34K USD | CN¥15.21 2.24 USD | CN¥15.67 2.31 USD | CN¥2.39B 352.99M USD | 23.61 | CN¥0.65 0.1 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.72 0.84 USD |
-1.89
|
CN¥2.39B 352.67M USD | CN¥4.90M 722.58K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥2.39B 352.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥2.38B 351.8M USD | CN¥11.30M 1.67M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥2.38B 351.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.43 2.28 USD |
-1.59
|
CN¥2.38B 351.64M USD | CN¥1.69M 249.03K USD | CN¥15.24 2.25 USD | CN¥15.83 2.34 USD | CN¥2.38B 351.64M USD | 48.21 | CN¥0.32 0.05 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥2.38B 351.32M USD | CN¥36.64M 5.41M USD | CN¥4.45 0.66 USD | CN¥4.73 0.7 USD | CN¥2.38B 351.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.41 0.36 USD |
-3.21
|
CN¥2.38B 350.91M USD | CN¥46.00M 6.79M USD | CN¥2.38 0.35 USD | CN¥2.51 0.37 USD | CN¥2.38B 350.91M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥2.38B 350.42M USD | CN¥11.29M 1.67M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥2.38B 350.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.87 2.19 USD |
+5.01
|
CN¥2.37B 350.22M USD | CN¥224.70K 33.15K USD | CN¥12.79 1.89 USD | CN¥13.50 1.99 USD | CN¥2.37B 350.22M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥16.48 2.43 USD |
+2.94
|
CN¥2.37B 350.17M USD | CN¥1.70M 250.7K USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥2.37B 350.17M USD | 274.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.58 2.89 USD |
+0.1
|
CN¥2.37B 350.14M USD | CN¥1.55M 229.01K USD | CN¥19.24 2.84 USD | CN¥19.94 2.94 USD | CN¥2.37B 350.14M USD | 130.53 | CN¥0.15 0.02 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.11 2.97 USD |
-0.15
|
CN¥2.36B 348.94M USD | CN¥2.72M 401.6K USD | CN¥19.70 2.91 USD | CN¥20.18 2.98 USD | CN¥2.36B 348.94M USD | 22.09 | CN¥0.91 0.13 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.17 2.09 USD |
-0.42
|
CN¥2.36B 348.51M USD | CN¥1.77M 260.51K USD | CN¥13.91 2.05 USD | CN¥14.34 2.12 USD | CN¥2.36B 348.51M USD | 32.20 | CN¥0.44 0.06 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.04 2.07 USD |
-0.57
|
CN¥2.36B 348.02M USD | CN¥3.44M 508.23K USD | CN¥13.83 2.04 USD | CN¥14.22 2.1 USD | CN¥2.36B 348.02M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.77 0.56 USD |
+1.89
|
CN¥2.35B 346.95M USD | CN¥19.40M 2.86M USD | CN¥3.56 0.53 USD | CN¥3.77 0.56 USD | CN¥2.35B 346.95M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.99 0.74 USD |
-1.96
|
CN¥2.35B 346.63M USD | CN¥8.22M 1.21M USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥2.35B 346.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥2.34B 345.79M USD | CN¥12.13M 1.79M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥2.34B 345.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥19.27 2.84 USD |
-1.08
|
CN¥2.34B 345.64M USD | CN¥10.48M 1.55M USD | CN¥18.65 2.75 USD | CN¥19.97 2.95 USD | CN¥2.34B 345.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.08 1.63 USD |
-3.15
|
CN¥2.34B 345.49M USD | CN¥7.30M 1.08M USD | CN¥10.96 1.62 USD | CN¥11.41 1.68 USD | CN¥2.34B 345.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.99 2.06 USD |
+0.36
|
CN¥2.34B 345.03M USD | CN¥10.60M 1.56M USD | CN¥13.40 1.98 USD | CN¥14.19 2.09 USD | CN¥2.34B 345.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥2.34B 344.97M USD | CN¥4.83M 712.15K USD | CN¥6.59 0.97 USD | CN¥6.82 1.01 USD | CN¥2.34B 344.97M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥2.34B 344.96M USD | CN¥8.08M 1.19M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥2.34B 344.96M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.11 1.49 USD |
-0.88
|
CN¥2.33B 343.69M USD | CN¥2.15M 316.49K USD | CN¥10.00 1.48 USD | CN¥10.25 1.51 USD | CN¥2.33B 343.69M USD | 53.21 | CN¥0.19 0.03 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.41 0.8 USD |
-3.22
|
CN¥2.33B 343.28M USD | CN¥3.01M 443.78K USD | CN¥5.37 0.79 USD | CN¥5.58 0.82 USD | CN¥2.33B 343.28M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.97 0.29 USD |
-2.48
|
CN¥2.33B 343.22M USD | CN¥23.90M 3.53M USD | CN¥1.96 0.29 USD | CN¥2.08 0.31 USD | CN¥2.33B 343.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.30 3.59 USD |
-1.42
|
CN¥2.33B 343.05M USD | CN¥1.62M 238.35K USD | CN¥23.91 3.53 USD | CN¥25.03 3.69 USD | CN¥2.33B 343.05M USD | 186.92 | CN¥0.13 0.02 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.67 2.61 USD |
-1.01
|
CN¥2.32B 342.9M USD | CN¥1.82M 269.18K USD | CN¥17.43 2.57 USD | CN¥17.85 2.63 USD | CN¥2.32B 342.9M USD | 103.94 | CN¥0.17 0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.40 1.98 USD |
+0.45
|
CN¥2.32B 342.77M USD | CN¥3.17M 467.7K USD | CN¥13.06 1.93 USD | CN¥13.57 2 USD | CN¥2.32B 342.77M USD | 121.81 | CN¥0.11 0.02 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.81 1.45 USD |
-0.61
|
CN¥2.32B 342.69M USD | CN¥2.93M 432.06K USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥2.32B 342.69M USD | 51.63 | CN¥0.19 0.03 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.79 1.3 USD |
+2.09
|
CN¥2.32B 342.08M USD | CN¥3.19M 470.66K USD | CN¥8.46 1.25 USD | CN¥8.80 1.3 USD | CN¥2.32B 342.08M USD | 15.98 | CN¥0.55 0.08 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.03 1.63 USD |
-2.3
|
CN¥2.31B 340.9M USD | CN¥7.85M 1.16M USD | CN¥11.03 1.63 USD | CN¥11.45 1.69 USD | CN¥2.31B 340.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥2.30B 339.32M USD | CN¥11.64M 1.72M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥2.30B 339.32M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.82 3.22 USD |
+0.09
|
CN¥2.30B 339.14M USD | CN¥2.61M 384.74K USD | CN¥21.36 3.15 USD | CN¥22.05 3.25 USD | CN¥2.30B 339.14M USD | 44.53 | CN¥0.49 0.07 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥2.30B 338.94M USD | CN¥11.45M 1.69M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥2.30B 338.94M USD | 75.00 | CN¥0.04 0.005 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥2.30B 338.8M USD | CN¥5.75M 847.89K USD | CN¥7.20 1.06 USD | CN¥7.42 1.09 USD | CN¥2.30B 338.8M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.11 0.61 USD |
+5.12
|
CN¥2.29B 338.6M USD | CN¥39.17M 5.78M USD | CN¥3.81 0.56 USD | CN¥4.15 0.61 USD | CN¥2.29B 338.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.28 0.63 USD |
-1.83
|
CN¥2.28B 336.48M USD | CN¥13.00M 1.92M USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥2.28B 336.48M USD | 71.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.63 0.83 USD |
0
|
CN¥2.28B 336.43M USD | CN¥6.73M 993.04K USD | CN¥5.47 0.81 USD | CN¥5.68 0.84 USD | CN¥2.28B 336.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.65 1.72 USD |
+4.39
|
CN¥2.27B 335.55M USD | CN¥45.49M 6.71M USD | CN¥10.49 1.55 USD | CN¥12.28 1.81 USD | CN¥2.27B 335.55M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.88 1.31 USD |
-1.33
|
CN¥2.27B 335.49M USD | CN¥9.25M 1.36M USD | CN¥8.74 1.29 USD | CN¥9.12 1.35 USD | CN¥2.27B 335.49M USD | 126.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.95 0.73 USD |
-4.99
|
CN¥2.27B 335.49M USD | CN¥6.56M 967.45K USD | CN¥4.95 0.73 USD | CN¥5.15 0.76 USD | CN¥2.27B 335.49M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥2.27B 334.46M USD | CN¥7.73M 1.14M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥2.27B 334.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.60 3.33 USD |
-2.42
|
CN¥2.26B 333.46M USD | CN¥1.49M 219.89K USD | CN¥22.50 3.32 USD | CN¥23.48 3.46 USD | CN¥2.26B 333.46M USD | 98.26 | CN¥0.23 0.03 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.17 0.47 USD |
-2.76
|
CN¥2.26B 333.26M USD | CN¥12.52M 1.85M USD | CN¥3.16 0.47 USD | CN¥3.29 0.49 USD | CN¥2.26B 333.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.08 0.9 USD |
-0.49
|
CN¥2.25B 332.42M USD | CN¥4.69M 692.12K USD | CN¥6.00 0.89 USD | CN¥6.16 0.91 USD | CN¥2.25B 332.42M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.00 1.62 USD |
-0.54
|
CN¥2.25B 331.96M USD | CN¥4.41M 650.95K USD | CN¥10.86 1.6 USD | CN¥11.08 1.63 USD | CN¥2.25B 331.96M USD | 19.64 | CN¥0.56 0.08 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥2.25B 331.91M USD | CN¥42.06M 6.21M USD | CN¥9.30 1.37 USD | CN¥10.35 1.53 USD | CN¥2.25B 331.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.20 2.54 USD |
-0.41
|
CN¥2.25B 331.52M USD | CN¥2.98M 440.35K USD | CN¥16.79 2.48 USD | CN¥17.54 2.59 USD | CN¥2.25B 331.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥2.25B 331.28M USD | CN¥9.46M 1.4M USD | CN¥4.60 0.68 USD | CN¥4.81 0.71 USD | CN¥2.25B 331.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥2.24B 330.12M USD | CN¥9.39M 1.39M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥2.24B 330.12M USD | 11.57 | CN¥0.47 0.07 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.46 0.51 USD |
+2.67
|
CN¥2.24B 329.82M USD | CN¥29.43M 4.34M USD | CN¥3.18 0.47 USD | CN¥3.48 0.51 USD | CN¥2.24B 329.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.93 3.83 USD |
+0.19
|
CN¥2.23B 329.67M USD | CN¥961.30K 141.84K USD | CN¥25.25 3.73 USD | CN¥26.16 3.86 USD | CN¥2.23B 329.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.33 1.08 USD |
-0.81
|
CN¥2.22B 328.07M USD | CN¥4.25M 627.47K USD | CN¥7.25 1.07 USD | CN¥7.44 1.1 USD | CN¥2.22B 328.07M USD | 45.81 | CN¥0.16 0.02 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.44 1.54 USD |
-1.32
|
CN¥2.22B 328.04M USD | CN¥3.41M 502.5K USD | CN¥10.33 1.52 USD | CN¥10.60 1.56 USD | CN¥2.22B 328.04M USD | 34.79 | CN¥0.30 0.04 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.83 3.52 USD |
-4.03
|
CN¥2.22B 327.73M USD | CN¥2.03M 299.35K USD | CN¥24.02 3.54 USD | CN¥24.95 3.68 USD | CN¥2.22B 327.73M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.96 2.06 USD |
+0.07
|
CN¥2.22B 326.93M USD | CN¥5.35M 789.56K USD | CN¥13.50 1.99 USD | CN¥14.39 2.12 USD | CN¥2.22B 326.93M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥2.21B 325.76M USD | CN¥10.10M 1.49M USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥2.21B 325.76M USD | 43.55 | CN¥0.09 0.01 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.48 2.14 USD |
+0.42
|
CN¥2.20B 325.29M USD | CN¥3.24M 478.39K USD | CN¥14.11 2.08 USD | CN¥14.70 2.17 USD | CN¥2.20B 325.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥2.20B 325.26M USD | CN¥6.25M 921.97K USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥2.20B 325.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥2.20B 324.89M USD | CN¥4.37M 644.44K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥2.20B 324.89M USD | 38.21 | CN¥0.14 0.02 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.32 0.93 USD |
-2.02
|
CN¥2.19B 322.64M USD | CN¥27.55M 4.07M USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥2.19B 322.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.13 1.35 USD |
-0.44
|
CN¥2.19B 322.59M USD | CN¥2.19M 322.8K USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥2.19B 322.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.90 0.28 USD |
-5
|
CN¥2.18B 322.29M USD | CN¥27.43M 4.05M USD | CN¥1.90 0.28 USD | CN¥2.02 0.3 USD | CN¥2.18B 322.29M USD | 0 | CN¥0.00 0 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.00 3.84 USD |
-1.18
|
CN¥2.18B 322.24M USD | CN¥1.28M 188.82K USD | CN¥25.88 3.82 USD | CN¥26.42 3.9 USD | CN¥2.18B 322.24M USD | 21.13 | CN¥1.23 0.18 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.91 1.76 USD |
+0.51
|
CN¥2.18B 321.56M USD | CN¥4.94M 729.17K USD | CN¥11.62 1.71 USD | CN¥12.11 1.79 USD | CN¥2.18B 321.56M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.23 4.02 USD |
-0.37
|
CN¥2.18B 321.42M USD | CN¥1.27M 187.67K USD | CN¥26.81 3.96 USD | CN¥27.75 4.09 USD | CN¥2.18B 321.42M USD | 36.79 | CN¥0.74 0.11 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.46 1.69 USD |
-0.43
|
CN¥2.17B 320.77M USD | CN¥2.67M 394.28K USD | CN¥11.30 1.67 USD | CN¥11.66 1.72 USD | CN¥2.17B 320.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.96 1.03 USD |
-1.28
|
CN¥2.17B 320.46M USD | CN¥2.54M 374.44K USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥2.17B 320.46M USD | 36.63 | CN¥0.19 0.03 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥2.17B 319.67M USD | CN¥4.62M 681.4K USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥2.17B 319.67M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.97 1.47 USD |
-1.77
|
CN¥2.16B 319.32M USD | CN¥5.35M 789.71K USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥2.16B 319.32M USD | 16.34 | CN¥0.61 0.09 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.20 1.8 USD |
+0.83
|
CN¥2.15B 317.79M USD | CN¥4.05M 597.82K USD | CN¥11.96 1.76 USD | CN¥12.29 1.81 USD | CN¥2.15B 317.79M USD | 81.33 | CN¥0.15 0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.25 2.55 USD |
+5.44
|
CN¥2.15B 317.52M USD | CN¥5.68M 838.52K USD | CN¥15.95 2.35 USD | CN¥18.00 2.66 USD | CN¥2.15B 317.52M USD | 156.81 | CN¥0.11 0.02 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.97 1.91 USD |
-1.22
|
CN¥2.14B 316.45M USD | CN¥3.47M 511.32K USD | CN¥12.86 1.9 USD | CN¥13.13 1.94 USD | CN¥2.14B 316.45M USD | 28.82 | CN¥0.45 0.07 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.33 0.79 USD |
+0.38
|
CN¥2.14B 315.97M USD | CN¥7.48M 1.1M USD | CN¥5.21 0.77 USD | CN¥5.41 0.8 USD | CN¥2.14B 315.97M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥10.55 1.56 USD |
-1.4
|
CN¥2.14B 315.03M USD | CN¥9.03M 1.33M USD | CN¥10.38 1.53 USD | CN¥11.03 1.63 USD | CN¥2.14B 315.03M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥2.13B 314.76M USD | CN¥3.76M 554.51K USD | CN¥7.71 1.14 USD | CN¥8.00 1.18 USD | CN¥2.13B 314.76M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||