$2.21T
Total marketcap
$77.97B
Total volume
BTC 56.21%     ETH 8.91%
Dominance

Result Page 23 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
Shenzhen (2994)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Cedar Development Co.,Ltd. 002485.SZ CN CN¥4.55 0.67 USD
-2.57
CN¥2.48B 365.21M USD CN¥1.34M 197.9K USD CN¥4.54 0.67 USD CN¥4.67 0.69 USD CN¥2.48B 365.21M USD 0 -CN¥0.36 -0.05 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥24.86 3.67 USD
-2.43
CN¥2.47B 364.91M USD CN¥437.90K 64.61K USD CN¥24.68 3.64 USD CN¥25.46 3.76 USD CN¥2.47B 364.91M USD 0 -CN¥0.27 -0.03 USD
cn ShenZhen RoadRover Technology Co.,Ltd 002813.SZ CN CN¥20.60 3.04 USD
-2.09
CN¥2.47B 364.74M USD CN¥462.60K 68.26K USD CN¥20.50 3.02 USD CN¥21.01 3.1 USD CN¥2.47B 364.74M USD 0 -CN¥0.77 -0.1 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥16.47 2.43 USD
-0.66
CN¥2.47B 364.51M USD CN¥190.20K 28.06K USD CN¥16.43 2.42 USD CN¥16.65 2.46 USD CN¥2.47B 364.51M USD 274.50 CN¥0.06 0.008 USD
cn Shandong Ouma Software Co. Ltd. 301185.SZ CN CN¥16.09 2.37 USD
-1.77
CN¥2.47B 364.22M USD CN¥1.27M 187.46K USD CN¥15.75 2.32 USD CN¥16.44 2.43 USD CN¥2.47B 364.22M USD 47.32 CN¥0.34 0.05 USD
cn JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ CN CN¥13.87 2.05 USD
-2.53
CN¥2.47B 364M USD CN¥644.20K 95.05K USD CN¥13.62 2.01 USD CN¥14.20 2.1 USD CN¥2.47B 364M USD 81.58 CN¥0.17 0.03 USD
cn GUOMAI Culture & Media Co., Ltd. 301052.SZ CN CN¥24.89 3.67 USD
-3.53
CN¥2.46B 363.42M USD CN¥1.10M 162.63K USD CN¥24.86 3.67 USD CN¥25.72 3.79 USD CN¥2.46B 363.42M USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ CN CN¥8.03 1.18 USD
-2.43
CN¥2.46B 362.99M USD CN¥1.81M 267.38K USD CN¥7.94 1.17 USD CN¥8.21 1.21 USD CN¥2.46B 362.99M USD 0 -CN¥0.03 -0.004 USD
cn Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ CN CN¥31.74 4.68 USD
-2.37
CN¥2.46B 362.24M USD CN¥134.10K 19.79K USD CN¥31.73 4.68 USD CN¥32.58 4.81 USD CN¥2.46B 362.24M USD 109.44 CN¥0.29 0.04 USD
cn Guangdong Hongxing Industrial Co., Ltd. 001209.SZ CN CN¥18.66 2.75 USD
-1.01
CN¥2.45B 362.11M USD CN¥186.20K 27.47K USD CN¥18.63 2.75 USD CN¥18.92 2.79 USD CN¥2.45B 362.11M USD 109.76 CN¥0.17 0.03 USD
cn Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ CN CN¥3.87 0.57 USD
-2.27
CN¥2.45B 361.64M USD CN¥3.63M 536.02K USD CN¥3.84 0.57 USD CN¥3.97 0.59 USD CN¥2.45B 361.64M USD 0 -CN¥0.11 -0.01 USD
cn Shahe Industrial Co., Ltd. 000014.SZ CN CN¥10.12 1.49 USD
-1.94
CN¥2.45B 361.42M USD CN¥1.37M 202.26K USD CN¥10.03 1.48 USD CN¥10.31 1.52 USD CN¥2.45B 361.42M USD 0 -CN¥0.63 -0.09 USD
cn Beijing Kaiwen Education Technology Co., Ltd 002659.SZ CN CN¥4.09 0.6 USD
-1.92
CN¥2.45B 361.04M USD CN¥3.67M 541.39K USD CN¥4.06 0.6 USD CN¥4.19 0.62 USD CN¥2.45B 361.04M USD 0 -CN¥0.03 -0.004 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥19.73 2.91 USD
-1.25
CN¥2.45B 360.98M USD CN¥607.30K 89.61K USD CN¥19.47 2.87 USD CN¥20.02 2.95 USD CN¥2.45B 360.98M USD 21.92 CN¥0.90 0.13 USD
cn Shenzhen Glory Medical Co.,Ltd. 002551.SZ CN CN¥2.89 0.43 USD
-1.37
CN¥2.44B 360.53M USD CN¥3.84M 566K USD CN¥2.88 0.42 USD CN¥2.95 0.44 USD CN¥2.44B 360.53M USD 0 -CN¥0.19 -0.02 USD
cn Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ CN CN¥14.44 2.13 USD
-6.49
CN¥2.44B 360.07M USD CN¥4.12M 608.09K USD CN¥13.98 2.06 USD CN¥15.15 2.24 USD CN¥2.44B 360.07M USD 0 -CN¥0.06 -0.008 USD
cn Wisesoft Co., Ltd. 002253.SZ CN CN¥10.81 1.59 USD
-0.83
CN¥2.44B 359.87M USD CN¥541.30K 79.87K USD CN¥10.79 1.59 USD CN¥10.96 1.62 USD CN¥2.44B 359.87M USD 0 -CN¥1.10 -0.1 USD
cn Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ CN CN¥4.56 0.67 USD
+0.22
CN¥2.43B 358.5M USD CN¥5.89M 868.93K USD CN¥4.44 0.66 USD CN¥4.59 0.68 USD CN¥2.43B 358.5M USD 76.00 CN¥0.06 0.008 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥3.82 0.56 USD
-1.29
CN¥2.43B 358.08M USD CN¥3.33M 491.85K USD CN¥3.79 0.56 USD CN¥3.89 0.57 USD CN¥2.43B 358.08M USD 382.00 CN¥0.01 0.001 USD
cn Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ CN CN¥5.64 0.83 USD
-1.57
CN¥2.43B 357.88M USD CN¥938.80K 138.52K USD CN¥5.60 0.83 USD CN¥5.70 0.84 USD CN¥2.43B 357.88M USD 0 -CN¥1.41 -0.2 USD
cn Zhejiang Ming Jewelry Co., Ltd. 002574.SZ CN CN¥4.59 0.68 USD
-1.93
CN¥2.42B 357.58M USD CN¥1.35M 198.64K USD CN¥4.57 0.67 USD CN¥4.69 0.69 USD CN¥2.42B 357.58M USD 0 -CN¥0.59 -0.08 USD
cn Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ CN CN¥4.31 0.64 USD
-2.49
CN¥2.42B 356.9M USD CN¥1.92M 283.36K USD CN¥4.28 0.63 USD CN¥4.42 0.65 USD CN¥2.42B 356.9M USD 0 -CN¥0.10 -0.01 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥16.74 2.47 USD
-1.41
CN¥2.42B 356.77M USD CN¥689.80K 101.78K USD CN¥16.57 2.44 USD CN¥17.03 2.51 USD CN¥2.42B 356.77M USD 52.31 CN¥0.32 0.05 USD
cn Hangzhou Todaytec Digital Co., Ltd 300743.SZ CN CN¥15.97 2.36 USD
-1.96
CN¥2.41B 356.29M USD CN¥561.70K 82.88K USD CN¥15.85 2.34 USD CN¥16.29 2.4 USD CN¥2.41B 356.29M USD 21.01 CN¥0.76 0.11 USD
cn Wuhan Sante Cableway Group Co., Ltd. 002159.SZ CN CN¥13.60 2.01 USD
-1.38
CN¥2.41B 355.78M USD CN¥295.90K 43.66K USD CN¥13.60 2.01 USD CN¥13.80 2.04 USD CN¥2.41B 355.78M USD 17.89 CN¥0.76 0.11 USD
cn Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ CN CN¥14.19 2.09 USD
-1.73
CN¥2.41B 355.67M USD CN¥517.70K 76.39K USD CN¥14.07 2.08 USD CN¥14.47 2.14 USD CN¥2.41B 355.67M USD 236.50 CN¥0.06 0.008 USD
cn Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ CN CN¥8.58 1.27 USD
-1.27
CN¥2.41B 355.49M USD CN¥844.00K 124.53K USD CN¥8.50 1.25 USD CN¥8.73 1.29 USD CN¥2.41B 355.49M USD 0 -CN¥0.57 -0.08 USD
cn Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ CN CN¥10.64 1.57 USD
-1.39
CN¥2.40B 354.39M USD CN¥597.40K 88.14K USD CN¥10.63 1.57 USD CN¥10.88 1.61 USD CN¥2.40B 354.39M USD 34.32 CN¥0.31 0.05 USD
cn GuangZhou Wahlap Technology Corporation Limited 301011.SZ CN CN¥15.55 2.29 USD
-2.57
CN¥2.40B 354.38M USD CN¥541.91K 79.96K USD CN¥15.43 2.28 USD CN¥15.90 2.35 USD CN¥2.40B 354.38M USD 48.59 CN¥0.32 0.05 USD
cn Sunlour Pigment Co.,Ltd 301036.SZ CN CN¥24.01 3.54 USD
+1.65
CN¥2.40B 354.26M USD CN¥742.20K 109.51K USD CN¥23.13 3.41 USD CN¥24.10 3.56 USD CN¥2.40B 354.26M USD 104.39 CN¥0.23 0.03 USD
cn ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ CN CN¥9.37 1.38 USD
-2.6
CN¥2.40B 354M USD CN¥3.15M 465.38K USD CN¥9.35 1.38 USD CN¥9.65 1.42 USD CN¥2.40B 354M USD 133.85 CN¥0.07 0.01 USD
cn Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ CN CN¥8.82 1.3 USD
-1.78
CN¥2.40B 353.79M USD CN¥743.40K 109.69K USD CN¥8.79 1.3 USD CN¥9.04 1.33 USD CN¥2.40B 353.79M USD 110.25 CN¥0.08 0.01 USD
cn Lihe Technology (Hunan) Co., Ltd. 300800.SZ CN CN¥10.12 1.49 USD
-1.84
CN¥2.40B 353.52M USD CN¥932.80K 137.63K USD CN¥10.10 1.49 USD CN¥10.35 1.53 USD CN¥2.40B 353.52M USD 53.26 CN¥0.19 0.03 USD
cn Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ CN CN¥22.71 3.35 USD
-3.36
CN¥2.39B 352.98M USD CN¥725.80K 107.09K USD CN¥22.68 3.35 USD CN¥23.45 3.46 USD CN¥2.39B 352.98M USD 46.34 CN¥0.49 0.07 USD
cn Tibet Development Co., Ltd. 000752.SZ CN CN¥9.06 1.34 USD
-2.05
CN¥2.39B 352.59M USD CN¥1.55M 228.17K USD CN¥9.05 1.34 USD CN¥9.35 1.38 USD CN¥2.39B 352.59M USD 16.47 CN¥0.55 0.08 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥3.31 0.49 USD
-4.89
CN¥2.38B 351.65M USD CN¥38.45M 5.67M USD CN¥3.31 0.49 USD CN¥3.47 0.51 USD CN¥2.38B 351.65M USD 0 -CN¥0.28 -0.04 USD
cn Guangdong New Grand Long Packing Co., Ltd. 002836.SZ CN CN¥10.34 1.53 USD
-1.99
CN¥2.38B 351.51M USD CN¥611.10K 90.17K USD CN¥10.27 1.52 USD CN¥10.65 1.57 USD CN¥2.38B 351.51M USD 54.42 CN¥0.19 0.03 USD
cn Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ CN CN¥3.74 0.55 USD
-2.86
CN¥2.38B 351.11M USD CN¥7.51M 1.11M USD CN¥3.67 0.54 USD CN¥3.81 0.56 USD CN¥2.38B 351.11M USD 0 -CN¥0.50 -0.07 USD
cn HPF Co.,Ltd 300350.SZ CN CN¥4.22 0.62 USD
-0.94
CN¥2.37B 349.94M USD CN¥5.44M 802.82K USD CN¥4.15 0.61 USD CN¥4.29 0.63 USD CN¥2.37B 349.94M USD 0 -CN¥0.06 -0.008 USD
cn Jushen Logistics Group Co., Ltd. 001202.SZ CN CN¥14.21 2.1 USD
-1.46
CN¥2.37B 349.49M USD CN¥319.70K 47.17K USD CN¥14.11 2.08 USD CN¥14.48 2.14 USD CN¥2.37B 349.49M USD 32.29 CN¥0.44 0.06 USD
cn Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ CN CN¥3.09 0.46 USD
-1.9
CN¥2.37B 349.11M USD CN¥3.45M 509.11K USD CN¥3.08 0.45 USD CN¥3.15 0.46 USD CN¥2.37B 349.11M USD 77.25 CN¥0.04 0.005 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥9.44 1.39 USD
-0.74
CN¥2.37B 349.07M USD CN¥1.08M 159.7K USD CN¥9.33 1.38 USD CN¥9.64 1.42 USD CN¥2.37B 349.07M USD 0 -CN¥0.21 -0.03 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥10.07 1.49 USD
-3.17
CN¥2.36B 348.79M USD CN¥3.79M 559.41K USD CN¥9.99 1.47 USD CN¥10.62 1.57 USD CN¥2.36B 348.79M USD 1007.00 CN¥0.01 0.001 USD
cn Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ CN CN¥19.49 2.88 USD
-2.06
CN¥2.36B 348.53M USD CN¥411.84K 60.77K USD CN¥19.26 2.84 USD CN¥19.88 2.93 USD CN¥2.36B 348.53M USD 129.93 CN¥0.15 0.02 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥11.81 1.74 USD
-2.4
CN¥2.36B 348.51M USD CN¥361.10K 53.28K USD CN¥11.81 1.74 USD CN¥12.10 1.79 USD CN¥2.36B 348.51M USD 0 -CN¥0.48 -0.07 USD
cn Suzhou Yangtze New Materials Co., Ltd. 002652.SZ CN CN¥4.61 0.68 USD
-2.12
CN¥2.36B 348.3M USD CN¥7.19M 1.06M USD CN¥4.60 0.68 USD CN¥4.75 0.7 USD CN¥2.36B 348.3M USD 0 -CN¥0.06 -0.008 USD
cn Beijing Century Real Technology Co.,Ltd 300150.SZ CN CN¥4.03 0.59 USD
-2.65
CN¥2.36B 347.91M USD CN¥2.86M 421.48K USD CN¥3.99 0.59 USD CN¥4.12 0.61 USD CN¥2.36B 347.91M USD 57.57 CN¥0.07 0.01 USD
cn Beijing E-Techstar Co.,Ltd. 300513.SZ CN CN¥7.50 1.11 USD
-2.47
CN¥2.35B 347.13M USD CN¥661.50K 97.6K USD CN¥7.48 1.1 USD CN¥7.68 1.13 USD CN¥2.35B 347.13M USD 0 -CN¥2.25 -0.3 USD
cn HAXC Holdings (Beijing) Co., Ltd. 300928.SZ CN CN¥29.23 4.31 USD
-2.89
CN¥2.34B 345.02M USD CN¥528.30K 77.95K USD CN¥28.88 4.26 USD CN¥30.00 4.43 USD CN¥2.34B 345.02M USD 0 -CN¥1.47 -0.2 USD
cn Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ CN CN¥6.28 0.93 USD
-0.95
CN¥2.33B 343.36M USD CN¥2.08M 306.94K USD CN¥6.24 0.92 USD CN¥6.36 0.94 USD CN¥2.33B 343.36M USD 0 -CN¥0.48 -0.07 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥19.76 2.92 USD
-1.64
CN¥2.32B 342.87M USD CN¥791.76K 116.82K USD CN¥19.62 2.89 USD CN¥20.25 2.99 USD CN¥2.32B 342.87M USD 21.71 CN¥0.91 0.13 USD
cn Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ CN CN¥13.40 1.98 USD
-3.04
CN¥2.32B 342.77M USD CN¥1.69M 249.93K USD CN¥13.18 1.94 USD CN¥13.70 2.02 USD CN¥2.32B 342.77M USD 121.81 CN¥0.11 0.02 USD
cn Letong Chemical Co.,LTD 002319.SZ CN CN¥11.08 1.63 USD
-3.74
CN¥2.32B 342.45M USD CN¥2.60M 383.53K USD CN¥11.04 1.63 USD CN¥11.48 1.69 USD CN¥2.32B 342.45M USD 0 -CN¥0.02 -0.002 USD
cn Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ CN CN¥5.73 0.85 USD
-1.04
CN¥2.32B 342.41M USD CN¥1.74M 256.89K USD CN¥5.70 0.84 USD CN¥5.84 0.86 USD CN¥2.32B 342.41M USD 0 -CN¥0.16 -0.02 USD
cn Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ CN CN¥24.20 3.57 USD
-1.87
CN¥2.32B 341.64M USD CN¥506.20K 74.69K USD CN¥24.04 3.55 USD CN¥24.78 3.66 USD CN¥2.32B 341.64M USD 186.15 CN¥0.13 0.02 USD
cn Guangzhou S.P.I Design Co., Ltd. 300844.SZ CN CN¥24.78 3.66 USD
-4.17
CN¥2.31B 340.8M USD CN¥626.28K 92.41K USD CN¥24.75 3.65 USD CN¥25.94 3.83 USD CN¥2.31B 340.8M USD 0 -CN¥0.65 -0.09 USD
cn Lontrue Co., Ltd. 300175.SZ CN CN¥4.90 0.72 USD
-5.04
CN¥2.31B 340.38M USD CN¥6.24M 921.36K USD CN¥4.89 0.72 USD CN¥5.09 0.75 USD CN¥2.31B 340.38M USD 0 -CN¥0.04 -0.005 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥5.43 0.8 USD
-2.16
CN¥2.30B 339.47M USD CN¥2.23M 328.63K USD CN¥5.40 0.8 USD CN¥5.58 0.82 USD CN¥2.30B 339.47M USD 0 -CN¥0.03 -0.004 USD
cn Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ CN CN¥4.12 0.61 USD
-1.9
CN¥2.30B 339.42M USD CN¥6.20M 914.91K USD CN¥4.05 0.6 USD CN¥4.20 0.62 USD CN¥2.30B 339.42M USD 0 -CN¥0.05 -0.007 USD
cn Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ CN CN¥4.52 0.67 USD
-3.62
CN¥2.30B 339.32M USD CN¥3.33M 491.73K USD CN¥4.52 0.67 USD CN¥4.70 0.69 USD CN¥2.30B 339.32M USD 0 -CN¥0.27 -0.03 USD
cn Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ CN CN¥7.08 1.04 USD
+0.71
CN¥2.29B 337.83M USD CN¥3.07M 453.12K USD CN¥6.95 1.03 USD CN¥7.20 1.06 USD CN¥2.29B 337.83M USD 0 -CN¥0.53 -0.07 USD
cn Modern Avenue Group Co., Ltd. 002656.SZ CN CN¥3.21 0.47 USD
-2.73
CN¥2.29B 337.47M USD CN¥2.55M 376.91K USD CN¥3.20 0.47 USD CN¥3.30 0.49 USD CN¥2.29B 337.47M USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Universal Biotech Co.,Ltd. 301166.SZ CN CN¥26.54 3.92 USD
-2.32
CN¥2.29B 337.43M USD CN¥272.70K 40.24K USD CN¥26.54 3.92 USD CN¥27.50 4.06 USD CN¥2.29B 337.43M USD 0 -CN¥0.29 -0.04 USD
cn Ciwen Media Co.,Ltd. 002343.SZ CN CN¥4.82 0.71 USD
-3.98
CN¥2.28B 336.87M USD CN¥5.04M 744.04K USD CN¥4.80 0.71 USD CN¥5.02 0.74 USD CN¥2.28B 336.87M USD 0 -CN¥0.07 -0.01 USD
cn Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ CN CN¥3.46 0.51 USD
-4.95
CN¥2.28B 336.8M USD CN¥7.10M 1.05M USD CN¥3.46 0.51 USD CN¥3.58 0.53 USD CN¥2.28B 336.8M USD 0 -CN¥0.20 -0.02 USD
cn Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ CN CN¥4.05 0.6 USD
-0.98
CN¥2.28B 336.56M USD CN¥3.27M 482.35K USD CN¥4.00 0.59 USD CN¥4.12 0.61 USD CN¥2.28B 336.56M USD 45.00 CN¥0.09 0.01 USD
cn Zoneco Group Co., Ltd. 002069.SZ CN CN¥3.20 0.47 USD
-1.23
CN¥2.28B 335.75M USD CN¥2.30M 339.83K USD CN¥3.17 0.47 USD CN¥3.26 0.48 USD CN¥2.28B 335.75M USD 0 -CN¥0.01 -0.001 USD
cn Chengdu huasun technology group Inc. , LTD. 000790.SZ CN CN¥3.64 0.54 USD
-0.55
CN¥2.27B 334.98M USD CN¥1.20M 176.63K USD CN¥3.62 0.53 USD CN¥3.67 0.54 USD CN¥2.27B 334.98M USD 0 -CN¥0.48 -0.07 USD
cn Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ CN CN¥5.52 0.81 USD
-2.47
CN¥2.27B 334.98M USD CN¥2.96M 436.96K USD CN¥5.50 0.81 USD CN¥5.67 0.84 USD CN¥2.27B 334.98M USD 11.74 CN¥0.47 0.07 USD
cn Shandong Sito Bio-technology Co., Ltd. 300583.SZ CN CN¥11.96 1.76 USD
-2.44
CN¥2.27B 334.76M USD CN¥683.20K 100.8K USD CN¥11.87 1.75 USD CN¥12.20 1.8 USD CN¥2.27B 334.76M USD 0 -CN¥0.22 -0.03 USD
cn Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ CN CN¥5.51 0.81 USD
-1.96
CN¥2.27B 334.61M USD CN¥1.97M 291.29K USD CN¥5.51 0.81 USD CN¥5.66 0.84 USD CN¥2.27B 334.61M USD 39.35 CN¥0.14 0.02 USD
cn Zhejiang Busen Garments Co., Ltd. 002569.SZ CN CN¥15.71 2.32 USD
-0.95
CN¥2.26B 333.81M USD CN¥371.60K 54.83K USD CN¥15.50 2.29 USD CN¥15.87 2.34 USD CN¥2.26B 333.81M USD 261.83 CN¥0.06 0.008 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.29 0.34 USD
-1.72
CN¥2.26B 333.43M USD CN¥10.27M 1.52M USD CN¥2.29 0.34 USD CN¥2.36 0.35 USD CN¥2.26B 333.43M USD 0 -CN¥0.52 -0.07 USD
cn Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ CN CN¥7.44 1.1 USD
-1.85
CN¥2.26B 333M USD CN¥1.16M 170.96K USD CN¥7.41 1.09 USD CN¥7.62 1.12 USD CN¥2.26B 333M USD 46.50 CN¥0.16 0.02 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥11.31 1.67 USD
-1.65
CN¥2.25B 332.13M USD CN¥430.50K 63.52K USD CN¥11.26 1.66 USD CN¥11.47 1.69 USD CN¥2.25B 332.13M USD 20.19 CN¥0.56 0.08 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.38 1.09 USD
+0.14
CN¥2.24B 330.95M USD CN¥1.52M 224.41K USD CN¥7.23 1.07 USD CN¥7.45 1.1 USD CN¥2.24B 330.95M USD 0 -CN¥0.09 -0.01 USD
cn Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ CN CN¥5.07 0.75 USD
-2.12
CN¥2.24B 330.02M USD CN¥1.29M 189.95K USD CN¥5.04 0.74 USD CN¥5.18 0.76 USD CN¥2.24B 330.02M USD 0 -CN¥0.20 -0.02 USD
cn Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ CN CN¥14.65 2.16 USD
-2.98
CN¥2.23B 329.1M USD CN¥992.90K 146.5K USD CN¥14.58 2.15 USD CN¥15.11 2.23 USD CN¥2.23B 329.1M USD 0 -CN¥0.16 -0.02 USD
cn Shanxi Tond Chemical Co., Ltd. 002360.SZ CN CN¥5.55 0.82 USD
-0.36
CN¥2.23B 329.01M USD CN¥417.70K 61.63K USD CN¥5.42 0.8 USD CN¥5.58 0.82 USD CN¥2.23B 329.01M USD 0 -CN¥2.83 -0.4 USD
cn Yangzhou Chenhua New Material Co., Ltd. 300610.SZ CN CN¥10.47 1.54 USD
-1.6
CN¥2.23B 328.99M USD CN¥1.35M 198.75K USD CN¥10.42 1.54 USD CN¥10.73 1.58 USD CN¥2.23B 328.99M USD 34.89 CN¥0.30 0.04 USD
cn Guhan Pharmaceutical Group Co., Ltd. 000590.SZ CN CN¥9.31 1.37 USD
-0.75
CN¥2.23B 328.95M USD CN¥816.70K 120.5K USD CN¥9.21 1.36 USD CN¥9.42 1.39 USD CN¥2.23B 328.95M USD 0 -CN¥0.17 -0.02 USD
cn Hunan Investment Group Co.,Ltd. 000548.SZ CN CN¥4.46 0.66 USD
-1.76
CN¥2.23B 328.51M USD CN¥1.51M 223.37K USD CN¥4.44 0.66 USD CN¥4.56 0.67 USD CN¥2.23B 328.51M USD 63.71 CN¥0.07 0.01 USD
cn Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ CN CN¥26.23 3.87 USD
-1.02
CN¥2.20B 325.09M USD CN¥401.78K 59.28K USD CN¥26.19 3.86 USD CN¥26.72 3.94 USD CN¥2.20B 325.09M USD 21.32 CN¥1.23 0.18 USD
cn Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ CN CN¥6.59 0.97 USD
-2.37
CN¥2.20B 324.88M USD CN¥2.05M 302.81K USD CN¥6.58 0.97 USD CN¥6.75 1 USD CN¥2.20B 324.88M USD 0 -CN¥0.10 -0.01 USD
cn Shenzhen Capol International & Associatesco.,Ltd 002949.SZ CN CN¥11.22 1.66 USD
-2.26
CN¥2.20B 324.55M USD CN¥747.30K 110.26K USD CN¥11.21 1.65 USD CN¥11.49 1.7 USD CN¥2.20B 324.55M USD 23.87 CN¥0.47 0.07 USD
cn Shunya International Martech (Beijing) Co., Ltd. 300612.SZ CN CN¥12.02 1.77 USD
-3.92
CN¥2.20B 324.53M USD CN¥3.75M 553.77K USD CN¥11.96 1.76 USD CN¥12.51 1.85 USD CN¥2.20B 324.53M USD 0 -CN¥0.49 -0.07 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥7.99 1.18 USD
-2.92
CN¥2.20B 324.5M USD CN¥1.91M 281.58K USD CN¥7.91 1.17 USD CN¥8.24 1.22 USD CN¥2.20B 324.5M USD 0 -CN¥1.30 -0.1 USD
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.86 0.27 USD
+2.76
CN¥2.20B 324.06M USD CN¥11.91M 1.76M USD CN¥1.78 0.26 USD CN¥1.90 0.28 USD CN¥2.20B 324.06M USD 0 -CN¥0.28 -0.04 USD
cn Xi'an Global Printing Co., Ltd. 002799.SZ CN CN¥6.83 1.01 USD
-2.01
CN¥2.19B 322.52M USD CN¥1.73M 255.73K USD CN¥6.78 1 USD CN¥6.98 1.03 USD CN¥2.19B 322.52M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ CN CN¥5.79 0.85 USD
+0.35
CN¥2.19B 322.49M USD CN¥2.27M 334.76K USD CN¥5.74 0.85 USD CN¥5.84 0.86 USD CN¥2.19B 322.49M USD 0 -CN¥0.25 -0.03 USD
cn LD Intelligent Technology CO., Ltd 300883.SZ CN CN¥6.26 0.93 USD
-0.47
CN¥2.18B 321.62M USD CN¥13.52M 575.89K USD CN¥6.25 0.92 USD CN¥6.39 0.94 USD CN¥2.18B 321.62M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥13.84 2.04 USD
-1.56
CN¥2.18B 321.32M USD CN¥382.50K 56.44K USD CN¥13.74 2.03 USD CN¥14.08 2.08 USD CN¥2.18B 321.32M USD 44.64 CN¥0.31 0.05 USD
cn Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ CN CN¥6.58 0.97 USD
-2.23
CN¥2.18B 321.31M USD CN¥1.39M 205.58K USD CN¥6.58 0.97 USD CN¥6.77 1 USD CN¥2.18B 321.31M USD 65.79 CN¥0.10 0.01 USD
cn XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ CN CN¥11.70 1.73 USD
-1.76
CN¥2.17B 320.82M USD CN¥754.20K 111.28K USD CN¥11.49 1.7 USD CN¥11.97 1.77 USD CN¥2.17B 320.82M USD 0 -CN¥0.50 -0.07 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥16.63 2.45 USD
-1.42
CN¥2.17B 320.54M USD CN¥3.03M 446.62K USD CN¥16.61 2.45 USD CN¥18.32 2.7 USD CN¥2.17B 320.54M USD 0 -CN¥0.40 -0.05 USD
cn Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ CN CN¥11.95 1.76 USD
-1.08
CN¥2.17B 319.57M USD CN¥224.80K 33.17K USD CN¥11.95 1.76 USD CN¥12.13 1.79 USD CN¥2.17B 319.57M USD 49.79 CN¥0.24 0.04 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥12.90 1.9 USD
-3.52
CN¥2.16B 318.15M USD CN¥3.12M 460.23K USD CN¥12.83 1.89 USD CN¥13.50 1.99 USD CN¥2.16B 318.15M USD 0 -CN¥0.35 -0.05 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.30 0.34 USD
-1.71
CN¥2.15B 317.51M USD CN¥6.63M 977.64K USD CN¥2.29 0.34 USD CN¥2.34 0.35 USD CN¥2.15B 317.51M USD 115.00 CN¥0.02 0.002 USD
cn Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ CN CN¥13.01 1.92 USD
-2.03
CN¥2.15B 317.43M USD CN¥1.47M 217.42K USD CN¥12.91 1.9 USD CN¥13.36 1.97 USD CN¥2.15B 317.43M USD 28.91 CN¥0.45 0.07 USD
cn Shenzhen Increase Technology Co., Ltd. 300713.SZ CN CN¥13.54 2 USD
-2.66
CN¥2.15B 317.09M USD CN¥1.11M 163.91K USD CN¥13.46 1.99 USD CN¥13.92 2.05 USD CN¥2.15B 317.09M USD 0 -CN¥0.66 -0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency