Result Page 23 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.98 2.06 USD |
-1.75
|
CN¥2.49B 366.89M USD | CN¥296.50K 43.75K USD | CN¥13.62 2.01 USD | CN¥14.20 2.1 USD | CN¥2.49B 366.89M USD | 82.23 | CN¥0.17 0.03 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.80 2.18 USD |
-2.89
|
CN¥2.49B 366.86M USD | CN¥413.00K 60.94K USD | CN¥14.80 2.18 USD | CN¥15.20 2.24 USD | CN¥2.49B 366.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.48B 365.46M USD | CN¥1.30M 192.5K USD | CN¥4.14 0.61 USD | CN¥4.19 0.62 USD | CN¥2.48B 365.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.40 0.35 USD |
-1.64
|
CN¥2.48B 365.28M USD | CN¥1.10M 161.84K USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥2.48B 365.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.08 1.19 USD |
-1.82
|
CN¥2.48B 365.25M USD | CN¥435.70K 64.29K USD | CN¥8.08 1.19 USD | CN¥8.21 1.21 USD | CN¥2.48B 365.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.73 0.99 USD |
-1.61
|
CN¥2.47B 365.18M USD | CN¥361.50K 53.34K USD | CN¥6.73 0.99 USD | CN¥6.89 1.02 USD | CN¥2.47B 365.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.47 2.43 USD |
-0.66
|
CN¥2.47B 364.51M USD | CN¥190.20K 28.06K USD | CN¥16.43 2.42 USD | CN¥16.65 2.46 USD | CN¥2.47B 364.51M USD | 274.50 | CN¥0.06 0.008 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.17 1.5 USD |
-1.45
|
CN¥2.46B 363.2M USD | CN¥328.20K 48.42K USD | CN¥10.15 1.5 USD | CN¥10.31 1.52 USD | CN¥2.46B 363.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥2.46B 363.02M USD | CN¥3.68M 543.6K USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥2.46B 363.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.74 4.68 USD |
-2.37
|
CN¥2.46B 362.24M USD | CN¥134.10K 19.79K USD | CN¥31.73 4.68 USD | CN¥32.58 4.81 USD | CN¥2.46B 362.24M USD | 109.44 | CN¥0.29 0.04 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.66 2.75 USD |
-1.01
|
CN¥2.45B 362.11M USD | CN¥186.20K 27.47K USD | CN¥18.63 2.75 USD | CN¥18.92 2.79 USD | CN¥2.45B 362.11M USD | 109.76 | CN¥0.17 0.03 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.13 2.38 USD |
-0.49
|
CN¥2.45B 361.84M USD | CN¥775.54K 114.43K USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥2.45B 361.84M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.97 2.36 USD |
-2.5
|
CN¥2.45B 361.5M USD | CN¥221.80K 32.73K USD | CN¥15.94 2.35 USD | CN¥16.37 2.42 USD | CN¥2.45B 361.5M USD | 46.97 | CN¥0.34 0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥2.45B 361.48M USD | CN¥372.30K 54.93K USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥2.45B 361.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥2.45B 361.04M USD | CN¥451.80K 66.66K USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥2.45B 361.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥2.45B 360.89M USD | CN¥697.30K 102.88K USD | CN¥3.84 0.57 USD | CN¥3.89 0.57 USD | CN¥2.45B 360.89M USD | 385.00 | CN¥0.01 0.001 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.72 2.91 USD |
-1.3
|
CN¥2.45B 360.79M USD | CN¥154.10K 22.74K USD | CN¥19.72 2.91 USD | CN¥20.02 2.95 USD | CN¥2.45B 360.79M USD | 21.91 | CN¥0.90 0.13 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥10.83 1.6 USD |
-0.64
|
CN¥2.44B 360.54M USD | CN¥74.40K 10.98K USD | CN¥10.80 1.59 USD | CN¥10.96 1.62 USD | CN¥2.44B 360.54M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥9.25 1.36 USD |
0
|
CN¥2.44B 359.98M USD | CN¥229.30K 33.83K USD | CN¥9.20 1.36 USD | CN¥9.35 1.38 USD | CN¥2.44B 359.98M USD | 16.81 | CN¥0.55 0.08 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.16 3.42 USD |
-1.45
|
CN¥2.44B 359.97M USD | CN¥247.10K 36.46K USD | CN¥23.02 3.4 USD | CN¥23.45 3.46 USD | CN¥2.44B 359.97M USD | 47.26 | CN¥0.49 0.07 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥2.43B 359.15M USD | CN¥389.60K 57.48K USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥2.43B 359.15M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.39 2.12 USD |
-6.89
|
CN¥2.43B 358.82M USD | CN¥1.62M 239.63K USD | CN¥14.09 2.08 USD | CN¥15.15 2.24 USD | CN¥2.43B 358.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥2.43B 358.36M USD | CN¥1.15M 169.53K USD | CN¥6.93 1.02 USD | CN¥7.08 1.04 USD | CN¥2.43B 358.36M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.05 2.37 USD |
-1.47
|
CN¥2.43B 358.07M USD | CN¥161.10K 23.77K USD | CN¥16.02 2.36 USD | CN¥16.29 2.4 USD | CN¥2.43B 358.07M USD | 21.11 | CN¥0.76 0.11 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.25 1.51 USD |
-0.58
|
CN¥2.43B 358.06M USD | CN¥237.60K 35.06K USD | CN¥10.21 1.51 USD | CN¥10.35 1.53 USD | CN¥2.43B 358.06M USD | 53.94 | CN¥0.19 0.03 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.80 2.48 USD |
-1.06
|
CN¥2.43B 358.05M USD | CN¥221.80K 32.73K USD | CN¥16.70 2.46 USD | CN¥17.03 2.51 USD | CN¥2.43B 358.05M USD | 52.50 | CN¥0.32 0.05 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.27 2.11 USD |
-1.18
|
CN¥2.42B 357.67M USD | CN¥490.90K 72.43K USD | CN¥14.07 2.08 USD | CN¥14.47 2.14 USD | CN¥2.42B 357.67M USD | 237.83 | CN¥0.06 0.008 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.90 1.31 USD |
-0.89
|
CN¥2.42B 357M USD | CN¥141.80K 20.92K USD | CN¥8.86 1.31 USD | CN¥9.04 1.33 USD | CN¥2.42B 357M USD | 111.25 | CN¥0.08 0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.64 2.31 USD |
-2.01
|
CN¥2.42B 356.43M USD | CN¥159.70K 23.56K USD | CN¥15.59 2.3 USD | CN¥15.90 2.35 USD | CN¥2.42B 356.43M USD | 48.87 | CN¥0.32 0.05 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥2.41B 356.14M USD | CN¥1.63M 240.62K USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥2.41B 356.14M USD | 75.50 | CN¥0.06 0.008 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.60 2.01 USD |
-1.38
|
CN¥2.41B 355.78M USD | CN¥295.90K 43.66K USD | CN¥13.60 2.01 USD | CN¥13.80 2.04 USD | CN¥2.41B 355.78M USD | 17.89 | CN¥0.76 0.11 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.58 1.27 USD |
-1.27
|
CN¥2.41B 355.49M USD | CN¥844.00K 124.53K USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥2.41B 355.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.24 1.51 USD |
-1.54
|
CN¥2.40B 354.68M USD | CN¥1.09M 160.78K USD | CN¥10.20 1.5 USD | CN¥10.62 1.57 USD | CN¥2.40B 354.68M USD | 1024.00 | CN¥0.01 0.001 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.64 1.57 USD |
-1.39
|
CN¥2.40B 354.39M USD | CN¥597.40K 88.14K USD | CN¥10.63 1.57 USD | CN¥10.88 1.61 USD | CN¥2.40B 354.39M USD | 34.32 | CN¥0.31 0.05 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.38 1.38 USD |
-2.49
|
CN¥2.40B 354.38M USD | CN¥2.91M 428.89K USD | CN¥9.38 1.38 USD | CN¥9.65 1.42 USD | CN¥2.40B 354.38M USD | 134.00 | CN¥0.07 0.01 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.41 1.54 USD |
-1.33
|
CN¥2.40B 353.89M USD | CN¥237.70K 35.07K USD | CN¥10.35 1.53 USD | CN¥10.65 1.57 USD | CN¥2.40B 353.89M USD | 54.78 | CN¥0.19 0.03 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.33 0.49 USD |
-4.31
|
CN¥2.40B 353.78M USD | CN¥25.88M 3.82M USD | CN¥3.31 0.49 USD | CN¥3.47 0.51 USD | CN¥2.40B 353.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.68 0.69 USD |
-0.64
|
CN¥2.40B 353.59M USD | CN¥2.15M 317.34K USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥2.40B 353.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.12 0.46 USD |
-0.95
|
CN¥2.39B 352.5M USD | CN¥672.00K 99.15K USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥2.39B 352.5M USD | 78.00 | CN¥0.04 0.005 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.33 2.11 USD |
-0.62
|
CN¥2.39B 352.44M USD | CN¥109.20K 16.11K USD | CN¥14.27 2.11 USD | CN¥14.48 2.14 USD | CN¥2.39B 352.44M USD | 32.56 | CN¥0.44 0.06 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.94 1.76 USD |
-1.32
|
CN¥2.39B 352.34M USD | CN¥210.20K 31.01K USD | CN¥11.87 1.75 USD | CN¥12.10 1.79 USD | CN¥2.39B 352.34M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥2.38B 351.59M USD | CN¥1.49M 219.37K USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥2.38B 351.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.36 1.68 USD |
-1.3
|
CN¥2.38B 351.1M USD | CN¥696.10K 102.71K USD | CN¥11.28 1.66 USD | CN¥11.48 1.69 USD | CN¥2.38B 351.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.62 2.89 USD |
-1.41
|
CN¥2.38B 350.86M USD | CN¥63.94K 9.43K USD | CN¥19.62 2.89 USD | CN¥19.88 2.93 USD | CN¥2.38B 350.86M USD | 130.80 | CN¥0.15 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.46 1.4 USD |
-0.53
|
CN¥2.37B 349.81M USD | CN¥270.70K 39.94K USD | CN¥9.43 1.39 USD | CN¥9.60 1.42 USD | CN¥2.37B 349.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.05 0.6 USD |
-2.17
|
CN¥2.37B 349.64M USD | CN¥706.80K 104.29K USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥2.37B 349.64M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.03 0.74 USD |
-2.52
|
CN¥2.37B 349.41M USD | CN¥1.06M 156.43K USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥2.37B 349.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.71 0.55 USD |
-3.64
|
CN¥2.36B 348.3M USD | CN¥3.39M 500.2K USD | CN¥3.67 0.54 USD | CN¥3.76 0.55 USD | CN¥2.36B 348.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.47 4.35 USD |
-2.09
|
CN¥2.36B 347.86M USD | CN¥132.80K 19.59K USD | CN¥29.42 4.34 USD | CN¥30.00 4.43 USD | CN¥2.36B 347.86M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.50 1.11 USD |
-2.47
|
CN¥2.35B 347.13M USD | CN¥661.50K 97.6K USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥2.35B 347.13M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥2.35B 346.64M USD | CN¥647.50K 95.54K USD | CN¥6.26 0.92 USD | CN¥6.36 0.94 USD | CN¥2.35B 346.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.96 2.95 USD |
-0.65
|
CN¥2.35B 346.34M USD | CN¥227.50K 33.57K USD | CN¥19.94 2.94 USD | CN¥20.25 2.99 USD | CN¥2.35B 346.34M USD | 21.93 | CN¥0.91 0.13 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥2.34B 345.99M USD | CN¥799.50K 117.96K USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥2.34B 345.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.44 3.46 USD |
-0.76
|
CN¥2.34B 345.85M USD | CN¥123.90K 18.28K USD | CN¥23.36 3.45 USD | CN¥23.82 3.51 USD | CN¥2.34B 345.85M USD | 101.91 | CN¥0.23 0.03 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥25.14 3.71 USD |
-2.78
|
CN¥2.34B 345.75M USD | CN¥232.90K 34.36K USD | CN¥25.14 3.71 USD | CN¥25.94 3.83 USD | CN¥2.34B 345.75M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.87 2.64 USD |
+5.93
|
CN¥2.33B 344.44M USD | CN¥1.53M 225.61K USD | CN¥16.69 2.46 USD | CN¥18.32 2.7 USD | CN¥2.33B 344.44M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.37 3.6 USD |
-1.17
|
CN¥2.33B 344.04M USD | CN¥131.70K 19.43K USD | CN¥24.06 3.55 USD | CN¥24.78 3.66 USD | CN¥2.33B 344.04M USD | 187.46 | CN¥0.13 0.02 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.50 0.81 USD |
-0.9
|
CN¥2.33B 343.84M USD | CN¥428.70K 63.25K USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥2.33B 343.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.58 0.68 USD |
-2.35
|
CN¥2.33B 343.82M USD | CN¥788.40K 116.33K USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥2.33B 343.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥2.33B 343.78M USD | CN¥398.50K 58.8K USD | CN¥3.25 0.48 USD | CN¥3.30 0.49 USD | CN¥2.33B 343.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.41 1.98 USD |
-2.96
|
CN¥2.32B 343.03M USD | CN¥546.30K 80.6K USD | CN¥13.40 1.98 USD | CN¥13.70 2.02 USD | CN¥2.32B 343.03M USD | 121.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.96 3.98 USD |
-0.77
|
CN¥2.32B 342.77M USD | CN¥127.30K 18.78K USD | CN¥26.93 3.97 USD | CN¥27.50 4.06 USD | CN¥2.32B 342.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.15 0.61 USD |
-1.19
|
CN¥2.32B 341.89M USD | CN¥1.72M 253.63K USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥2.32B 341.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥2.31B 340.71M USD | CN¥2.85M 420.98K USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥2.31B 340.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.50 0.52 USD |
-3.85
|
CN¥2.31B 340.7M USD | CN¥3.48M 513.3K USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.31B 340.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.87 0.72 USD |
-2.98
|
CN¥2.31B 340.36M USD | CN¥1.64M 241.25K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥2.31B 340.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥2.30B 339.89M USD | CN¥924.30K 136.38K USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥2.30B 339.89M USD | 45.44 | CN¥0.09 0.01 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥2.30B 339.83M USD | CN¥922.70K 136.14K USD | CN¥5.59 0.82 USD | CN¥5.67 0.84 USD | CN¥2.30B 339.83M USD | 11.91 | CN¥0.47 0.07 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.59 0.82 USD |
-0.53
|
CN¥2.30B 339.46M USD | CN¥332.10K 49K USD | CN¥5.58 0.82 USD | CN¥5.66 0.84 USD | CN¥2.30B 339.46M USD | 39.92 | CN¥0.14 0.02 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥2.29B 337.85M USD | CN¥379.40K 55.98K USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥2.29B 337.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.05 1.78 USD |
-1.71
|
CN¥2.29B 337.28M USD | CN¥143.80K 21.22K USD | CN¥12.01 1.77 USD | CN¥12.20 1.8 USD | CN¥2.29B 337.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.52 1.11 USD |
-0.79
|
CN¥2.28B 336.58M USD | CN¥266.70K 39.35K USD | CN¥7.51 1.11 USD | CN¥7.62 1.12 USD | CN¥2.28B 336.58M USD | 47.00 | CN¥0.16 0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥2.27B 334.98M USD | CN¥1.20M 176.63K USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥2.27B 334.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥2.27B 334.97M USD | CN¥335.30K 49.47K USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥2.27B 334.97M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.75 2.32 USD |
-0.7
|
CN¥2.27B 334.66M USD | CN¥106.10K 15.65K USD | CN¥15.50 2.29 USD | CN¥15.87 2.34 USD | CN¥2.27B 334.66M USD | 262.50 | CN¥0.06 0.008 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥2.27B 334.58M USD | CN¥291.80K 43.05K USD | CN¥5.12 0.76 USD | CN¥5.18 0.76 USD | CN¥2.27B 334.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.62 1.57 USD |
-0.19
|
CN¥2.26B 333.7M USD | CN¥377.40K 55.68K USD | CN¥10.53 1.55 USD | CN¥10.73 1.58 USD | CN¥2.26B 333.7M USD | 35.39 | CN¥0.30 0.04 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.85 2.19 USD |
-1.66
|
CN¥2.26B 333.6M USD | CN¥355.10K 52.39K USD | CN¥14.63 2.16 USD | CN¥15.11 2.23 USD | CN¥2.26B 333.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.31 1.67 USD |
-1.65
|
CN¥2.25B 332.13M USD | CN¥430.50K 63.52K USD | CN¥11.26 1.66 USD | CN¥11.47 1.69 USD | CN¥2.25B 332.13M USD | 20.19 | CN¥0.56 0.08 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥2.25B 331.46M USD | CN¥375.50K 55.4K USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥2.25B 331.46M USD | 64.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.69 0.99 USD |
-0.89
|
CN¥2.24B 329.81M USD | CN¥351.10K 51.8K USD | CN¥6.66 0.98 USD | CN¥6.75 1 USD | CN¥2.24B 329.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥2.23B 329.6M USD | CN¥502.30K 74.11K USD | CN¥7.23 1.07 USD | CN¥7.37 1.09 USD | CN¥2.23B 329.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.55 0.82 USD |
-0.36
|
CN¥2.23B 329.01M USD | CN¥417.70K 61.63K USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥2.23B 329.01M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.31 1.37 USD |
-0.75
|
CN¥2.23B 328.95M USD | CN¥185.90K 27.43K USD | CN¥9.25 1.36 USD | CN¥9.40 1.39 USD | CN¥2.23B 328.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.30 1.96 USD |
-0.52
|
CN¥2.22B 328.01M USD | CN¥820.40K 121.05K USD | CN¥13.16 1.94 USD | CN¥13.50 1.99 USD | CN¥2.22B 328.01M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.07 1.19 USD |
-1.94
|
CN¥2.22B 327.75M USD | CN¥483.60K 71.35K USD | CN¥8.07 1.19 USD | CN¥8.24 1.22 USD | CN¥2.22B 327.75M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.33 1.67 USD |
-1.31
|
CN¥2.22B 327.73M USD | CN¥224.00K 33.05K USD | CN¥11.31 1.67 USD | CN¥11.49 1.7 USD | CN¥2.22B 327.73M USD | 24.10 | CN¥0.47 0.07 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.88 0.28 USD |
+3.89
|
CN¥2.22B 327.54M USD | CN¥3.85M 568.62K USD | CN¥1.78 0.26 USD | CN¥1.88 0.28 USD | CN¥2.22B 327.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.13 1.79 USD |
-3.04
|
CN¥2.22B 327.5M USD | CN¥859.60K 126.83K USD | CN¥12.12 1.79 USD | CN¥12.51 1.85 USD | CN¥2.22B 327.5M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.69 0.99 USD |
-0.59
|
CN¥2.21B 326.68M USD | CN¥313.60K 46.27K USD | CN¥6.68 0.99 USD | CN¥6.77 1 USD | CN¥2.21B 326.68M USD | 66.90 | CN¥0.10 0.01 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.30 3.88 USD |
-0.75
|
CN¥2.21B 325.96M USD | CN¥373.58K 55.12K USD | CN¥26.19 3.86 USD | CN¥26.72 3.94 USD | CN¥2.21B 325.96M USD | 21.38 | CN¥1.23 0.18 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.90 1.02 USD |
-1
|
CN¥2.21B 325.82M USD | CN¥402.00K 59.31K USD | CN¥6.88 1.02 USD | CN¥6.98 1.03 USD | CN¥2.21B 325.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.35 4.04 USD |
-0.65
|
CN¥2.19B 322.83M USD | CN¥154.00K 22.72K USD | CN¥27.20 4.01 USD | CN¥27.79 4.1 USD | CN¥2.19B 322.83M USD | 36.95 | CN¥0.74 0.11 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.79 0.85 USD |
+0.35
|
CN¥2.19B 322.49M USD | CN¥2.27M 334.76K USD | CN¥5.74 0.85 USD | CN¥5.84 0.86 USD | CN¥2.19B 322.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.88 2.05 USD |
-1.28
|
CN¥2.18B 322.25M USD | CN¥136.00K 20.07K USD | CN¥13.88 2.05 USD | CN¥14.08 2.08 USD | CN¥2.18B 322.25M USD | 44.77 | CN¥0.31 0.05 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.30 0.93 USD |
-0.47
|
CN¥2.18B 321.62M USD | CN¥3.90M 575.89K USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥2.18B 321.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.72 1.73 USD |
-1.6
|
CN¥2.18B 321.37M USD | CN¥302.70K 44.66K USD | CN¥11.65 1.72 USD | CN¥11.97 1.77 USD | CN¥2.18B 321.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.41 2.13 USD |
-2.37
|
CN¥2.18B 321.34M USD | CN¥237.40K 35.03K USD | CN¥14.39 2.12 USD | CN¥14.75 2.18 USD | CN¥2.18B 321.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.12 1.94 USD |
-1.2
|
CN¥2.17B 320.11M USD | CN¥356.29K 52.57K USD | CN¥13.12 1.94 USD | CN¥13.36 1.97 USD | CN¥2.17B 320.11M USD | 29.15 | CN¥0.45 0.07 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.22 1.07 USD |
-0.83
|
CN¥2.17B 319.8M USD | CN¥785.10K 115.84K USD | CN¥7.12 1.05 USD | CN¥7.29 1.08 USD | CN¥2.17B 319.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||