Result Page 23 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.55 0.67 USD |
-2.57
|
CN¥2.48B 365.21M USD | CN¥1.34M 197.9K USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥2.48B 365.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.86 3.67 USD |
-2.43
|
CN¥2.47B 364.91M USD | CN¥437.90K 64.61K USD | CN¥24.68 3.64 USD | CN¥25.46 3.76 USD | CN¥2.47B 364.91M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.60 3.04 USD |
-2.09
|
CN¥2.47B 364.74M USD | CN¥462.60K 68.26K USD | CN¥20.50 3.02 USD | CN¥21.01 3.1 USD | CN¥2.47B 364.74M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.47 2.43 USD |
-0.66
|
CN¥2.47B 364.51M USD | CN¥190.20K 28.06K USD | CN¥16.43 2.42 USD | CN¥16.65 2.46 USD | CN¥2.47B 364.51M USD | 274.50 | CN¥0.06 0.008 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.09 2.37 USD |
-1.77
|
CN¥2.47B 364.22M USD | CN¥1.27M 187.46K USD | CN¥15.75 2.32 USD | CN¥16.44 2.43 USD | CN¥2.47B 364.22M USD | 47.32 | CN¥0.34 0.05 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.87 2.05 USD |
-2.53
|
CN¥2.47B 364M USD | CN¥644.20K 95.05K USD | CN¥13.62 2.01 USD | CN¥14.20 2.1 USD | CN¥2.47B 364M USD | 81.58 | CN¥0.17 0.03 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.89 3.67 USD |
-3.53
|
CN¥2.46B 363.42M USD | CN¥1.10M 162.63K USD | CN¥24.86 3.67 USD | CN¥25.72 3.79 USD | CN¥2.46B 363.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.03 1.18 USD |
-2.43
|
CN¥2.46B 362.99M USD | CN¥1.81M 267.38K USD | CN¥7.94 1.17 USD | CN¥8.21 1.21 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.74 4.68 USD |
-2.37
|
CN¥2.46B 362.24M USD | CN¥134.10K 19.79K USD | CN¥31.73 4.68 USD | CN¥32.58 4.81 USD | CN¥2.46B 362.24M USD | 109.44 | CN¥0.29 0.04 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.66 2.75 USD |
-1.01
|
CN¥2.45B 362.11M USD | CN¥186.20K 27.47K USD | CN¥18.63 2.75 USD | CN¥18.92 2.79 USD | CN¥2.45B 362.11M USD | 109.76 | CN¥0.17 0.03 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.87 0.57 USD |
-2.27
|
CN¥2.45B 361.64M USD | CN¥3.63M 536.02K USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥2.45B 361.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.12 1.49 USD |
-1.94
|
CN¥2.45B 361.42M USD | CN¥1.37M 202.26K USD | CN¥10.03 1.48 USD | CN¥10.31 1.52 USD | CN¥2.45B 361.42M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.09 0.6 USD |
-1.92
|
CN¥2.45B 361.04M USD | CN¥3.67M 541.39K USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥2.45B 361.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.73 2.91 USD |
-1.25
|
CN¥2.45B 360.98M USD | CN¥607.30K 89.61K USD | CN¥19.47 2.87 USD | CN¥20.02 2.95 USD | CN¥2.45B 360.98M USD | 21.92 | CN¥0.90 0.13 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥2.44B 360.53M USD | CN¥3.84M 566K USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥2.44B 360.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.44 2.13 USD |
-6.49
|
CN¥2.44B 360.07M USD | CN¥4.12M 608.09K USD | CN¥13.98 2.06 USD | CN¥15.15 2.24 USD | CN¥2.44B 360.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥10.81 1.59 USD |
-0.83
|
CN¥2.44B 359.87M USD | CN¥541.30K 79.87K USD | CN¥10.79 1.59 USD | CN¥10.96 1.62 USD | CN¥2.44B 359.87M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥2.43B 358.5M USD | CN¥5.89M 868.93K USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥2.43B 358.5M USD | 76.00 | CN¥0.06 0.008 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.82 0.56 USD |
-1.29
|
CN¥2.43B 358.08M USD | CN¥3.33M 491.85K USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥2.43B 358.08M USD | 382.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.64 0.83 USD |
-1.57
|
CN¥2.43B 357.88M USD | CN¥938.80K 138.52K USD | CN¥5.60 0.83 USD | CN¥5.70 0.84 USD | CN¥2.43B 357.88M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.59 0.68 USD |
-1.93
|
CN¥2.42B 357.58M USD | CN¥1.35M 198.64K USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥2.42B 357.58M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.31 0.64 USD |
-2.49
|
CN¥2.42B 356.9M USD | CN¥1.92M 283.36K USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥2.42B 356.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.74 2.47 USD |
-1.41
|
CN¥2.42B 356.77M USD | CN¥689.80K 101.78K USD | CN¥16.57 2.44 USD | CN¥17.03 2.51 USD | CN¥2.42B 356.77M USD | 52.31 | CN¥0.32 0.05 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥15.97 2.36 USD |
-1.96
|
CN¥2.41B 356.29M USD | CN¥561.70K 82.88K USD | CN¥15.85 2.34 USD | CN¥16.29 2.4 USD | CN¥2.41B 356.29M USD | 21.01 | CN¥0.76 0.11 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.60 2.01 USD |
-1.38
|
CN¥2.41B 355.78M USD | CN¥295.90K 43.66K USD | CN¥13.60 2.01 USD | CN¥13.80 2.04 USD | CN¥2.41B 355.78M USD | 17.89 | CN¥0.76 0.11 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.19 2.09 USD |
-1.73
|
CN¥2.41B 355.67M USD | CN¥517.70K 76.39K USD | CN¥14.07 2.08 USD | CN¥14.47 2.14 USD | CN¥2.41B 355.67M USD | 236.50 | CN¥0.06 0.008 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.58 1.27 USD |
-1.27
|
CN¥2.41B 355.49M USD | CN¥844.00K 124.53K USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥2.41B 355.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.64 1.57 USD |
-1.39
|
CN¥2.40B 354.39M USD | CN¥597.40K 88.14K USD | CN¥10.63 1.57 USD | CN¥10.88 1.61 USD | CN¥2.40B 354.39M USD | 34.32 | CN¥0.31 0.05 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.55 2.29 USD |
-2.57
|
CN¥2.40B 354.38M USD | CN¥541.91K 79.96K USD | CN¥15.43 2.28 USD | CN¥15.90 2.35 USD | CN¥2.40B 354.38M USD | 48.59 | CN¥0.32 0.05 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥24.01 3.54 USD |
+1.65
|
CN¥2.40B 354.26M USD | CN¥742.20K 109.51K USD | CN¥23.13 3.41 USD | CN¥24.10 3.56 USD | CN¥2.40B 354.26M USD | 104.39 | CN¥0.23 0.03 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.37 1.38 USD |
-2.6
|
CN¥2.40B 354M USD | CN¥3.15M 465.38K USD | CN¥9.35 1.38 USD | CN¥9.65 1.42 USD | CN¥2.40B 354M USD | 133.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.82 1.3 USD |
-1.78
|
CN¥2.40B 353.79M USD | CN¥743.40K 109.69K USD | CN¥8.79 1.3 USD | CN¥9.04 1.33 USD | CN¥2.40B 353.79M USD | 110.25 | CN¥0.08 0.01 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.12 1.49 USD |
-1.84
|
CN¥2.40B 353.52M USD | CN¥932.80K 137.63K USD | CN¥10.10 1.49 USD | CN¥10.35 1.53 USD | CN¥2.40B 353.52M USD | 53.26 | CN¥0.19 0.03 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.71 3.35 USD |
-3.36
|
CN¥2.39B 352.98M USD | CN¥725.80K 107.09K USD | CN¥22.68 3.35 USD | CN¥23.45 3.46 USD | CN¥2.39B 352.98M USD | 46.34 | CN¥0.49 0.07 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥9.06 1.34 USD |
-2.05
|
CN¥2.39B 352.59M USD | CN¥1.55M 228.17K USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥2.39B 352.59M USD | 16.47 | CN¥0.55 0.08 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.31 0.49 USD |
-4.89
|
CN¥2.38B 351.65M USD | CN¥38.45M 5.67M USD | CN¥3.31 0.49 USD | CN¥3.47 0.51 USD | CN¥2.38B 351.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.34 1.53 USD |
-1.99
|
CN¥2.38B 351.51M USD | CN¥611.10K 90.17K USD | CN¥10.27 1.52 USD | CN¥10.65 1.57 USD | CN¥2.38B 351.51M USD | 54.42 | CN¥0.19 0.03 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.74 0.55 USD |
-2.86
|
CN¥2.38B 351.11M USD | CN¥7.51M 1.11M USD | CN¥3.67 0.54 USD | CN¥3.81 0.56 USD | CN¥2.38B 351.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥2.37B 349.94M USD | CN¥5.44M 802.82K USD | CN¥4.15 0.61 USD | CN¥4.29 0.63 USD | CN¥2.37B 349.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.21 2.1 USD |
-1.46
|
CN¥2.37B 349.49M USD | CN¥319.70K 47.17K USD | CN¥14.11 2.08 USD | CN¥14.48 2.14 USD | CN¥2.37B 349.49M USD | 32.29 | CN¥0.44 0.06 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥2.37B 349.11M USD | CN¥3.45M 509.11K USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥2.37B 349.11M USD | 77.25 | CN¥0.04 0.005 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.44 1.39 USD |
-0.74
|
CN¥2.37B 349.07M USD | CN¥1.08M 159.7K USD | CN¥9.33 1.38 USD | CN¥9.64 1.42 USD | CN¥2.37B 349.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.07 1.49 USD |
-3.17
|
CN¥2.36B 348.79M USD | CN¥3.79M 559.41K USD | CN¥9.99 1.47 USD | CN¥10.62 1.57 USD | CN¥2.36B 348.79M USD | 1007.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.49 2.88 USD |
-2.06
|
CN¥2.36B 348.53M USD | CN¥411.84K 60.77K USD | CN¥19.26 2.84 USD | CN¥19.88 2.93 USD | CN¥2.36B 348.53M USD | 129.93 | CN¥0.15 0.02 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.81 1.74 USD |
-2.4
|
CN¥2.36B 348.51M USD | CN¥361.10K 53.28K USD | CN¥11.81 1.74 USD | CN¥12.10 1.79 USD | CN¥2.36B 348.51M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥2.36B 348.3M USD | CN¥7.19M 1.06M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥2.36B 348.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.03 0.59 USD |
-2.65
|
CN¥2.36B 347.91M USD | CN¥2.86M 421.48K USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥2.36B 347.91M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.50 1.11 USD |
-2.47
|
CN¥2.35B 347.13M USD | CN¥661.50K 97.6K USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥2.35B 347.13M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.23 4.31 USD |
-2.89
|
CN¥2.34B 345.02M USD | CN¥528.30K 77.95K USD | CN¥28.88 4.26 USD | CN¥30.00 4.43 USD | CN¥2.34B 345.02M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.28 0.93 USD |
-0.95
|
CN¥2.33B 343.36M USD | CN¥2.08M 306.94K USD | CN¥6.24 0.92 USD | CN¥6.36 0.94 USD | CN¥2.33B 343.36M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.76 2.92 USD |
-1.64
|
CN¥2.32B 342.87M USD | CN¥791.76K 116.82K USD | CN¥19.62 2.89 USD | CN¥20.25 2.99 USD | CN¥2.32B 342.87M USD | 21.71 | CN¥0.91 0.13 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.40 1.98 USD |
-3.04
|
CN¥2.32B 342.77M USD | CN¥1.69M 249.93K USD | CN¥13.18 1.94 USD | CN¥13.70 2.02 USD | CN¥2.32B 342.77M USD | 121.81 | CN¥0.11 0.02 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.08 1.63 USD |
-3.74
|
CN¥2.32B 342.45M USD | CN¥2.60M 383.53K USD | CN¥11.04 1.63 USD | CN¥11.48 1.69 USD | CN¥2.32B 342.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥2.32B 342.41M USD | CN¥1.74M 256.89K USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥2.32B 342.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.20 3.57 USD |
-1.87
|
CN¥2.32B 341.64M USD | CN¥506.20K 74.69K USD | CN¥24.04 3.55 USD | CN¥24.78 3.66 USD | CN¥2.32B 341.64M USD | 186.15 | CN¥0.13 0.02 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.78 3.66 USD |
-4.17
|
CN¥2.31B 340.8M USD | CN¥626.28K 92.41K USD | CN¥24.75 3.65 USD | CN¥25.94 3.83 USD | CN¥2.31B 340.8M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.90 0.72 USD |
-5.04
|
CN¥2.31B 340.38M USD | CN¥6.24M 921.36K USD | CN¥4.89 0.72 USD | CN¥5.09 0.75 USD | CN¥2.31B 340.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.43 0.8 USD |
-2.16
|
CN¥2.30B 339.47M USD | CN¥2.23M 328.63K USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥2.30B 339.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.12 0.61 USD |
-1.9
|
CN¥2.30B 339.42M USD | CN¥6.20M 914.91K USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.30B 339.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.52 0.67 USD |
-3.62
|
CN¥2.30B 339.32M USD | CN¥3.33M 491.73K USD | CN¥4.52 0.67 USD | CN¥4.70 0.69 USD | CN¥2.30B 339.32M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.08 1.04 USD |
+0.71
|
CN¥2.29B 337.83M USD | CN¥3.07M 453.12K USD | CN¥6.95 1.03 USD | CN¥7.20 1.06 USD | CN¥2.29B 337.83M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.21 0.47 USD |
-2.73
|
CN¥2.29B 337.47M USD | CN¥2.55M 376.91K USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥2.29B 337.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.54 3.92 USD |
-2.32
|
CN¥2.29B 337.43M USD | CN¥272.70K 40.24K USD | CN¥26.54 3.92 USD | CN¥27.50 4.06 USD | CN¥2.29B 337.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.82 0.71 USD |
-3.98
|
CN¥2.28B 336.87M USD | CN¥5.04M 744.04K USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥2.28B 336.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.46 0.51 USD |
-4.95
|
CN¥2.28B 336.8M USD | CN¥7.10M 1.05M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.28B 336.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥2.28B 336.56M USD | CN¥3.27M 482.35K USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥2.28B 336.56M USD | 45.00 | CN¥0.09 0.01 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.20 0.47 USD |
-1.23
|
CN¥2.28B 335.75M USD | CN¥2.30M 339.83K USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥2.28B 335.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥2.27B 334.98M USD | CN¥1.20M 176.63K USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥2.27B 334.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.52 0.81 USD |
-2.47
|
CN¥2.27B 334.98M USD | CN¥2.96M 436.96K USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.27B 334.98M USD | 11.74 | CN¥0.47 0.07 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.96 1.76 USD |
-2.44
|
CN¥2.27B 334.76M USD | CN¥683.20K 100.8K USD | CN¥11.87 1.75 USD | CN¥12.20 1.8 USD | CN¥2.27B 334.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.51 0.81 USD |
-1.96
|
CN¥2.27B 334.61M USD | CN¥1.97M 291.29K USD | CN¥5.51 0.81 USD | CN¥5.66 0.84 USD | CN¥2.27B 334.61M USD | 39.35 | CN¥0.14 0.02 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.71 2.32 USD |
-0.95
|
CN¥2.26B 333.81M USD | CN¥371.60K 54.83K USD | CN¥15.50 2.29 USD | CN¥15.87 2.34 USD | CN¥2.26B 333.81M USD | 261.83 | CN¥0.06 0.008 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥2.26B 333.43M USD | CN¥10.27M 1.52M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥2.26B 333.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.44 1.1 USD |
-1.85
|
CN¥2.26B 333M USD | CN¥1.16M 170.96K USD | CN¥7.41 1.09 USD | CN¥7.62 1.12 USD | CN¥2.26B 333M USD | 46.50 | CN¥0.16 0.02 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.31 1.67 USD |
-1.65
|
CN¥2.25B 332.13M USD | CN¥430.50K 63.52K USD | CN¥11.26 1.66 USD | CN¥11.47 1.69 USD | CN¥2.25B 332.13M USD | 20.19 | CN¥0.56 0.08 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.38 1.09 USD |
+0.14
|
CN¥2.24B 330.95M USD | CN¥1.52M 224.41K USD | CN¥7.23 1.07 USD | CN¥7.45 1.1 USD | CN¥2.24B 330.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥2.24B 330.02M USD | CN¥1.29M 189.95K USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥2.24B 330.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.65 2.16 USD |
-2.98
|
CN¥2.23B 329.1M USD | CN¥992.90K 146.5K USD | CN¥14.58 2.15 USD | CN¥15.11 2.23 USD | CN¥2.23B 329.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.55 0.82 USD |
-0.36
|
CN¥2.23B 329.01M USD | CN¥417.70K 61.63K USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥2.23B 329.01M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.47 1.54 USD |
-1.6
|
CN¥2.23B 328.99M USD | CN¥1.35M 198.75K USD | CN¥10.42 1.54 USD | CN¥10.73 1.58 USD | CN¥2.23B 328.99M USD | 34.89 | CN¥0.30 0.04 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.31 1.37 USD |
-0.75
|
CN¥2.23B 328.95M USD | CN¥816.70K 120.5K USD | CN¥9.21 1.36 USD | CN¥9.42 1.39 USD | CN¥2.23B 328.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.46 0.66 USD |
-1.76
|
CN¥2.23B 328.51M USD | CN¥1.51M 223.37K USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥2.23B 328.51M USD | 63.71 | CN¥0.07 0.01 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.23 3.87 USD |
-1.02
|
CN¥2.20B 325.09M USD | CN¥401.78K 59.28K USD | CN¥26.19 3.86 USD | CN¥26.72 3.94 USD | CN¥2.20B 325.09M USD | 21.32 | CN¥1.23 0.18 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.59 0.97 USD |
-2.37
|
CN¥2.20B 324.88M USD | CN¥2.05M 302.81K USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥2.20B 324.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.22 1.66 USD |
-2.26
|
CN¥2.20B 324.55M USD | CN¥747.30K 110.26K USD | CN¥11.21 1.65 USD | CN¥11.49 1.7 USD | CN¥2.20B 324.55M USD | 23.87 | CN¥0.47 0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.02 1.77 USD |
-3.92
|
CN¥2.20B 324.53M USD | CN¥3.75M 553.77K USD | CN¥11.96 1.76 USD | CN¥12.51 1.85 USD | CN¥2.20B 324.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.99 1.18 USD |
-2.92
|
CN¥2.20B 324.5M USD | CN¥1.91M 281.58K USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥2.20B 324.5M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.86 0.27 USD |
+2.76
|
CN¥2.20B 324.06M USD | CN¥11.91M 1.76M USD | CN¥1.78 0.26 USD | CN¥1.90 0.28 USD | CN¥2.20B 324.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.83 1.01 USD |
-2.01
|
CN¥2.19B 322.52M USD | CN¥1.73M 255.73K USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥2.19B 322.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.79 0.85 USD |
+0.35
|
CN¥2.19B 322.49M USD | CN¥2.27M 334.76K USD | CN¥5.74 0.85 USD | CN¥5.84 0.86 USD | CN¥2.19B 322.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.26 0.93 USD |
-0.47
|
CN¥2.18B 321.62M USD | CN¥13.52M 575.89K USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥2.18B 321.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.84 2.04 USD |
-1.56
|
CN¥2.18B 321.32M USD | CN¥382.50K 56.44K USD | CN¥13.74 2.03 USD | CN¥14.08 2.08 USD | CN¥2.18B 321.32M USD | 44.64 | CN¥0.31 0.05 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.58 0.97 USD |
-2.23
|
CN¥2.18B 321.31M USD | CN¥1.39M 205.58K USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥2.18B 321.31M USD | 65.79 | CN¥0.10 0.01 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.70 1.73 USD |
-1.76
|
CN¥2.17B 320.82M USD | CN¥754.20K 111.28K USD | CN¥11.49 1.7 USD | CN¥11.97 1.77 USD | CN¥2.17B 320.82M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.63 2.45 USD |
-1.42
|
CN¥2.17B 320.54M USD | CN¥3.03M 446.62K USD | CN¥16.61 2.45 USD | CN¥18.32 2.7 USD | CN¥2.17B 320.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.95 1.76 USD |
-1.08
|
CN¥2.17B 319.57M USD | CN¥224.80K 33.17K USD | CN¥11.95 1.76 USD | CN¥12.13 1.79 USD | CN¥2.17B 319.57M USD | 49.79 | CN¥0.24 0.04 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.90 1.9 USD |
-3.52
|
CN¥2.16B 318.15M USD | CN¥3.12M 460.23K USD | CN¥12.83 1.89 USD | CN¥13.50 1.99 USD | CN¥2.16B 318.15M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.30 0.34 USD |
-1.71
|
CN¥2.15B 317.51M USD | CN¥6.63M 977.64K USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥2.15B 317.51M USD | 115.00 | CN¥0.02 0.002 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.01 1.92 USD |
-2.03
|
CN¥2.15B 317.43M USD | CN¥1.47M 217.42K USD | CN¥12.91 1.9 USD | CN¥13.36 1.97 USD | CN¥2.15B 317.43M USD | 28.91 | CN¥0.45 0.07 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.54 2 USD |
-2.66
|
CN¥2.15B 317.09M USD | CN¥1.11M 163.91K USD | CN¥13.46 1.99 USD | CN¥13.92 2.05 USD | CN¥2.15B 317.09M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||