$2.22T
Total marketcap
$78.16B
Total volume
BTC 56.23%     ETH 8.92%
Dominance

Result Page 23 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
Shenzhen (2994)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ CN CN¥13.98 2.06 USD
-1.75
CN¥2.49B 366.89M USD CN¥296.50K 43.75K USD CN¥13.62 2.01 USD CN¥14.20 2.1 USD CN¥2.49B 366.89M USD 82.23 CN¥0.17 0.03 USD
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥14.80 2.18 USD
-2.89
CN¥2.49B 366.86M USD CN¥413.00K 60.94K USD CN¥14.80 2.18 USD CN¥15.20 2.24 USD CN¥2.49B 366.86M USD 0 -CN¥1.02 -0.1 USD
cn Beijing Kaiwen Education Technology Co., Ltd 002659.SZ CN CN¥4.14 0.61 USD
-0.72
CN¥2.48B 365.46M USD CN¥1.30M 192.5K USD CN¥4.14 0.61 USD CN¥4.19 0.62 USD CN¥2.48B 365.46M USD 0 -CN¥0.03 -0.004 USD
cn Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ CN CN¥2.40 0.35 USD
-1.64
CN¥2.48B 365.28M USD CN¥1.10M 161.84K USD CN¥2.40 0.35 USD CN¥2.43 0.36 USD CN¥2.48B 365.28M USD 0 -CN¥0.26 -0.03 USD
cn Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ CN CN¥8.08 1.19 USD
-1.82
CN¥2.48B 365.25M USD CN¥435.70K 64.29K USD CN¥8.08 1.19 USD CN¥8.21 1.21 USD CN¥2.48B 365.25M USD 0 -CN¥0.03 -0.004 USD
cn Beijing Interact Technology Co.,Ltd. 300419.SZ CN CN¥6.73 0.99 USD
-1.61
CN¥2.47B 365.18M USD CN¥361.50K 53.34K USD CN¥6.73 0.99 USD CN¥6.89 1.02 USD CN¥2.47B 365.18M USD 0 -CN¥0.30 -0.04 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥16.47 2.43 USD
-0.66
CN¥2.47B 364.51M USD CN¥190.20K 28.06K USD CN¥16.43 2.42 USD CN¥16.65 2.46 USD CN¥2.47B 364.51M USD 274.50 CN¥0.06 0.008 USD
cn Shahe Industrial Co., Ltd. 000014.SZ CN CN¥10.17 1.5 USD
-1.45
CN¥2.46B 363.2M USD CN¥328.20K 48.42K USD CN¥10.15 1.5 USD CN¥10.31 1.52 USD CN¥2.46B 363.2M USD 0 -CN¥0.63 -0.09 USD
cn Shenzhen Glory Medical Co.,Ltd. 002551.SZ CN CN¥2.91 0.43 USD
-0.68
CN¥2.46B 363.02M USD CN¥3.68M 543.6K USD CN¥2.88 0.42 USD CN¥2.95 0.44 USD CN¥2.46B 363.02M USD 0 -CN¥0.19 -0.02 USD
cn Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ CN CN¥31.74 4.68 USD
-2.37
CN¥2.46B 362.24M USD CN¥134.10K 19.79K USD CN¥31.73 4.68 USD CN¥32.58 4.81 USD CN¥2.46B 362.24M USD 109.44 CN¥0.29 0.04 USD
cn Guangdong Hongxing Industrial Co., Ltd. 001209.SZ CN CN¥18.66 2.75 USD
-1.01
CN¥2.45B 362.11M USD CN¥186.20K 27.47K USD CN¥18.63 2.75 USD CN¥18.92 2.79 USD CN¥2.45B 362.11M USD 109.76 CN¥0.17 0.03 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥16.13 2.38 USD
-0.49
CN¥2.45B 361.84M USD CN¥775.54K 114.43K USD CN¥16.08 2.37 USD CN¥16.50 2.43 USD CN¥2.45B 361.84M USD 0 -CN¥0.42 -0.06 USD
cn Shandong Ouma Software Co. Ltd. 301185.SZ CN CN¥15.97 2.36 USD
-2.5
CN¥2.45B 361.5M USD CN¥221.80K 32.73K USD CN¥15.94 2.35 USD CN¥16.37 2.42 USD CN¥2.45B 361.5M USD 46.97 CN¥0.34 0.05 USD
cn Zhejiang Ming Jewelry Co., Ltd. 002574.SZ CN CN¥4.64 0.68 USD
-0.85
CN¥2.45B 361.48M USD CN¥372.30K 54.93K USD CN¥4.61 0.68 USD CN¥4.69 0.69 USD CN¥2.45B 361.48M USD 0 -CN¥0.59 -0.08 USD
cn Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ CN CN¥4.36 0.64 USD
-1.36
CN¥2.45B 361.04M USD CN¥451.80K 66.66K USD CN¥4.33 0.64 USD CN¥4.42 0.65 USD CN¥2.45B 361.04M USD 0 -CN¥0.10 -0.01 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥3.85 0.57 USD
-0.52
CN¥2.45B 360.89M USD CN¥697.30K 102.88K USD CN¥3.84 0.57 USD CN¥3.89 0.57 USD CN¥2.45B 360.89M USD 385.00 CN¥0.01 0.001 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥19.72 2.91 USD
-1.3
CN¥2.45B 360.79M USD CN¥154.10K 22.74K USD CN¥19.72 2.91 USD CN¥20.02 2.95 USD CN¥2.45B 360.79M USD 21.91 CN¥0.90 0.13 USD
cn Wisesoft Co., Ltd. 002253.SZ CN CN¥10.83 1.6 USD
-0.64
CN¥2.44B 360.54M USD CN¥74.40K 10.98K USD CN¥10.80 1.59 USD CN¥10.96 1.62 USD CN¥2.44B 360.54M USD 0 -CN¥1.10 -0.1 USD
cn Tibet Development Co., Ltd. 000752.SZ CN CN¥9.25 1.36 USD
0
CN¥2.44B 359.98M USD CN¥229.30K 33.83K USD CN¥9.20 1.36 USD CN¥9.35 1.38 USD CN¥2.44B 359.98M USD 16.81 CN¥0.55 0.08 USD
cn Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ CN CN¥23.16 3.42 USD
-1.45
CN¥2.44B 359.97M USD CN¥247.10K 36.46K USD CN¥23.02 3.4 USD CN¥23.45 3.46 USD CN¥2.44B 359.97M USD 47.26 CN¥0.49 0.07 USD
cn Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ CN CN¥5.66 0.84 USD
-1.22
CN¥2.43B 359.15M USD CN¥389.60K 57.48K USD CN¥5.62 0.83 USD CN¥5.70 0.84 USD CN¥2.43B 359.15M USD 0 -CN¥1.41 -0.2 USD
cn Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ CN CN¥14.39 2.12 USD
-6.89
CN¥2.43B 358.82M USD CN¥1.62M 239.63K USD CN¥14.09 2.08 USD CN¥15.15 2.24 USD CN¥2.43B 358.82M USD 0 -CN¥0.06 -0.008 USD
cn Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ CN CN¥6.96 1.03 USD
+0.14
CN¥2.43B 358.36M USD CN¥1.15M 169.53K USD CN¥6.93 1.02 USD CN¥7.08 1.04 USD CN¥2.43B 358.36M USD 0 -CN¥0.76 -0.1 USD
cn Hangzhou Todaytec Digital Co., Ltd 300743.SZ CN CN¥16.05 2.37 USD
-1.47
CN¥2.43B 358.07M USD CN¥161.10K 23.77K USD CN¥16.02 2.36 USD CN¥16.29 2.4 USD CN¥2.43B 358.07M USD 21.11 CN¥0.76 0.11 USD
cn Lihe Technology (Hunan) Co., Ltd. 300800.SZ CN CN¥10.25 1.51 USD
-0.58
CN¥2.43B 358.06M USD CN¥237.60K 35.06K USD CN¥10.21 1.51 USD CN¥10.35 1.53 USD CN¥2.43B 358.06M USD 53.94 CN¥0.19 0.03 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥16.80 2.48 USD
-1.06
CN¥2.43B 358.05M USD CN¥221.80K 32.73K USD CN¥16.70 2.46 USD CN¥17.03 2.51 USD CN¥2.43B 358.05M USD 52.50 CN¥0.32 0.05 USD
cn Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ CN CN¥14.27 2.11 USD
-1.18
CN¥2.42B 357.67M USD CN¥490.90K 72.43K USD CN¥14.07 2.08 USD CN¥14.47 2.14 USD CN¥2.42B 357.67M USD 237.83 CN¥0.06 0.008 USD
cn Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ CN CN¥8.90 1.31 USD
-0.89
CN¥2.42B 357M USD CN¥141.80K 20.92K USD CN¥8.86 1.31 USD CN¥9.04 1.33 USD CN¥2.42B 357M USD 111.25 CN¥0.08 0.01 USD
cn GuangZhou Wahlap Technology Corporation Limited 301011.SZ CN CN¥15.64 2.31 USD
-2.01
CN¥2.42B 356.43M USD CN¥159.70K 23.56K USD CN¥15.59 2.3 USD CN¥15.90 2.35 USD CN¥2.42B 356.43M USD 48.87 CN¥0.32 0.05 USD
cn Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ CN CN¥4.53 0.67 USD
-0.44
CN¥2.41B 356.14M USD CN¥1.63M 240.62K USD CN¥4.48 0.66 USD CN¥4.58 0.68 USD CN¥2.41B 356.14M USD 75.50 CN¥0.06 0.008 USD
cn Wuhan Sante Cableway Group Co., Ltd. 002159.SZ CN CN¥13.60 2.01 USD
-1.38
CN¥2.41B 355.78M USD CN¥295.90K 43.66K USD CN¥13.60 2.01 USD CN¥13.80 2.04 USD CN¥2.41B 355.78M USD 17.89 CN¥0.76 0.11 USD
cn Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ CN CN¥8.58 1.27 USD
-1.27
CN¥2.41B 355.49M USD CN¥844.00K 124.53K USD CN¥8.50 1.25 USD CN¥8.73 1.29 USD CN¥2.41B 355.49M USD 0 -CN¥0.57 -0.08 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥10.24 1.51 USD
-1.54
CN¥2.40B 354.68M USD CN¥1.09M 160.78K USD CN¥10.20 1.5 USD CN¥10.62 1.57 USD CN¥2.40B 354.68M USD 1024.00 CN¥0.01 0.001 USD
cn Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ CN CN¥10.64 1.57 USD
-1.39
CN¥2.40B 354.39M USD CN¥597.40K 88.14K USD CN¥10.63 1.57 USD CN¥10.88 1.61 USD CN¥2.40B 354.39M USD 34.32 CN¥0.31 0.05 USD
cn ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ CN CN¥9.38 1.38 USD
-2.49
CN¥2.40B 354.38M USD CN¥2.91M 428.89K USD CN¥9.38 1.38 USD CN¥9.65 1.42 USD CN¥2.40B 354.38M USD 134.00 CN¥0.07 0.01 USD
cn Guangdong New Grand Long Packing Co., Ltd. 002836.SZ CN CN¥10.41 1.54 USD
-1.33
CN¥2.40B 353.89M USD CN¥237.70K 35.07K USD CN¥10.35 1.53 USD CN¥10.65 1.57 USD CN¥2.40B 353.89M USD 54.78 CN¥0.19 0.03 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥3.33 0.49 USD
-4.31
CN¥2.40B 353.78M USD CN¥25.88M 3.82M USD CN¥3.31 0.49 USD CN¥3.47 0.51 USD CN¥2.40B 353.78M USD 0 -CN¥0.28 -0.04 USD
cn Suzhou Yangtze New Materials Co., Ltd. 002652.SZ CN CN¥4.68 0.69 USD
-0.64
CN¥2.40B 353.59M USD CN¥2.15M 317.34K USD CN¥4.65 0.69 USD CN¥4.75 0.7 USD CN¥2.40B 353.59M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ CN CN¥3.12 0.46 USD
-0.95
CN¥2.39B 352.5M USD CN¥672.00K 99.15K USD CN¥3.11 0.46 USD CN¥3.15 0.46 USD CN¥2.39B 352.5M USD 78.00 CN¥0.04 0.005 USD
cn Jushen Logistics Group Co., Ltd. 001202.SZ CN CN¥14.33 2.11 USD
-0.62
CN¥2.39B 352.44M USD CN¥109.20K 16.11K USD CN¥14.27 2.11 USD CN¥14.48 2.14 USD CN¥2.39B 352.44M USD 32.56 CN¥0.44 0.06 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥11.94 1.76 USD
-1.32
CN¥2.39B 352.34M USD CN¥210.20K 31.01K USD CN¥11.87 1.75 USD CN¥12.10 1.79 USD CN¥2.39B 352.34M USD 0 -CN¥0.48 -0.07 USD
cn HPF Co.,Ltd 300350.SZ CN CN¥4.24 0.63 USD
-0.47
CN¥2.38B 351.59M USD CN¥1.49M 219.37K USD CN¥4.21 0.62 USD CN¥4.29 0.63 USD CN¥2.38B 351.59M USD 0 -CN¥0.06 -0.008 USD
cn Letong Chemical Co.,LTD 002319.SZ CN CN¥11.36 1.68 USD
-1.3
CN¥2.38B 351.1M USD CN¥696.10K 102.71K USD CN¥11.28 1.66 USD CN¥11.48 1.69 USD CN¥2.38B 351.1M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ CN CN¥19.62 2.89 USD
-1.41
CN¥2.38B 350.86M USD CN¥63.94K 9.43K USD CN¥19.62 2.89 USD CN¥19.88 2.93 USD CN¥2.38B 350.86M USD 130.80 CN¥0.15 0.02 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥9.46 1.4 USD
-0.53
CN¥2.37B 349.81M USD CN¥270.70K 39.94K USD CN¥9.43 1.39 USD CN¥9.60 1.42 USD CN¥2.37B 349.81M USD 0 -CN¥0.21 -0.03 USD
cn Beijing Century Real Technology Co.,Ltd 300150.SZ CN CN¥4.05 0.6 USD
-2.17
CN¥2.37B 349.64M USD CN¥706.80K 104.29K USD CN¥4.04 0.6 USD CN¥4.12 0.61 USD CN¥2.37B 349.64M USD 57.85 CN¥0.07 0.01 USD
cn Lontrue Co., Ltd. 300175.SZ CN CN¥5.03 0.74 USD
-2.52
CN¥2.37B 349.41M USD CN¥1.06M 156.43K USD CN¥5.02 0.74 USD CN¥5.09 0.75 USD CN¥2.37B 349.41M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ CN CN¥3.71 0.55 USD
-3.64
CN¥2.36B 348.3M USD CN¥3.39M 500.2K USD CN¥3.67 0.54 USD CN¥3.76 0.55 USD CN¥2.36B 348.3M USD 0 -CN¥0.50 -0.07 USD
cn HAXC Holdings (Beijing) Co., Ltd. 300928.SZ CN CN¥29.47 4.35 USD
-2.09
CN¥2.36B 347.86M USD CN¥132.80K 19.59K USD CN¥29.42 4.34 USD CN¥30.00 4.43 USD CN¥2.36B 347.86M USD 0 -CN¥1.47 -0.2 USD
cn Beijing E-Techstar Co.,Ltd. 300513.SZ CN CN¥7.50 1.11 USD
-2.47
CN¥2.35B 347.13M USD CN¥661.50K 97.6K USD CN¥7.48 1.1 USD CN¥7.68 1.13 USD CN¥2.35B 347.13M USD 0 -CN¥2.25 -0.3 USD
cn Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ CN CN¥6.34 0.94 USD
0
CN¥2.35B 346.64M USD CN¥647.50K 95.54K USD CN¥6.26 0.92 USD CN¥6.36 0.94 USD CN¥2.35B 346.64M USD 0 -CN¥0.48 -0.07 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥19.96 2.95 USD
-0.65
CN¥2.35B 346.34M USD CN¥227.50K 33.57K USD CN¥19.94 2.94 USD CN¥20.25 2.99 USD CN¥2.35B 346.34M USD 21.93 CN¥0.91 0.13 USD
cn Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ CN CN¥5.79 0.85 USD
0
CN¥2.34B 345.99M USD CN¥799.50K 117.96K USD CN¥5.70 0.84 USD CN¥5.84 0.86 USD CN¥2.34B 345.99M USD 0 -CN¥0.16 -0.02 USD
cn Sunlour Pigment Co.,Ltd 301036.SZ CN CN¥23.44 3.46 USD
-0.76
CN¥2.34B 345.85M USD CN¥123.90K 18.28K USD CN¥23.36 3.45 USD CN¥23.82 3.51 USD CN¥2.34B 345.85M USD 101.91 CN¥0.23 0.03 USD
cn Guangzhou S.P.I Design Co., Ltd. 300844.SZ CN CN¥25.14 3.71 USD
-2.78
CN¥2.34B 345.75M USD CN¥232.90K 34.36K USD CN¥25.14 3.71 USD CN¥25.94 3.83 USD CN¥2.34B 345.75M USD 0 -CN¥0.65 -0.09 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥17.87 2.64 USD
+5.93
CN¥2.33B 344.44M USD CN¥1.53M 225.61K USD CN¥16.69 2.46 USD CN¥18.32 2.7 USD CN¥2.33B 344.44M USD 0 -CN¥0.40 -0.05 USD
cn Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ CN CN¥24.37 3.6 USD
-1.17
CN¥2.33B 344.04M USD CN¥131.70K 19.43K USD CN¥24.06 3.55 USD CN¥24.78 3.66 USD CN¥2.33B 344.04M USD 187.46 CN¥0.13 0.02 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥5.50 0.81 USD
-0.9
CN¥2.33B 343.84M USD CN¥428.70K 63.25K USD CN¥5.42 0.8 USD CN¥5.58 0.82 USD CN¥2.33B 343.84M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ CN CN¥4.58 0.68 USD
-2.35
CN¥2.33B 343.82M USD CN¥788.40K 116.33K USD CN¥4.58 0.68 USD CN¥4.70 0.69 USD CN¥2.33B 343.82M USD 0 -CN¥0.27 -0.03 USD
cn Modern Avenue Group Co., Ltd. 002656.SZ CN CN¥3.27 0.48 USD
-0.91
CN¥2.33B 343.78M USD CN¥398.50K 58.8K USD CN¥3.25 0.48 USD CN¥3.30 0.49 USD CN¥2.33B 343.78M USD 0 -CN¥0.07 -0.01 USD
cn Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ CN CN¥13.41 1.98 USD
-2.96
CN¥2.32B 343.03M USD CN¥546.30K 80.6K USD CN¥13.40 1.98 USD CN¥13.70 2.02 USD CN¥2.32B 343.03M USD 121.90 CN¥0.11 0.02 USD
cn Shanghai Universal Biotech Co.,Ltd. 301166.SZ CN CN¥26.96 3.98 USD
-0.77
CN¥2.32B 342.77M USD CN¥127.30K 18.78K USD CN¥26.93 3.97 USD CN¥27.50 4.06 USD CN¥2.32B 342.77M USD 0 -CN¥0.29 -0.04 USD
cn Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ CN CN¥4.15 0.61 USD
-1.19
CN¥2.32B 341.89M USD CN¥1.72M 253.63K USD CN¥4.12 0.61 USD CN¥4.18 0.62 USD CN¥2.32B 341.89M USD 0 -CN¥0.05 -0.007 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.34 0.35 USD
+0.43
CN¥2.31B 340.71M USD CN¥2.85M 420.98K USD CN¥2.30 0.34 USD CN¥2.36 0.35 USD CN¥2.31B 340.71M USD 0 -CN¥0.52 -0.07 USD
cn Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ CN CN¥3.50 0.52 USD
-3.85
CN¥2.31B 340.7M USD CN¥3.48M 513.3K USD CN¥3.46 0.51 USD CN¥3.58 0.53 USD CN¥2.31B 340.7M USD 0 -CN¥0.20 -0.02 USD
cn Ciwen Media Co.,Ltd. 002343.SZ CN CN¥4.87 0.72 USD
-2.98
CN¥2.31B 340.36M USD CN¥1.64M 241.25K USD CN¥4.87 0.72 USD CN¥5.02 0.74 USD CN¥2.31B 340.36M USD 0 -CN¥0.07 -0.01 USD
cn Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ CN CN¥4.09 0.6 USD
0
CN¥2.30B 339.89M USD CN¥924.30K 136.38K USD CN¥4.05 0.6 USD CN¥4.12 0.61 USD CN¥2.30B 339.89M USD 45.44 CN¥0.09 0.01 USD
cn Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ CN CN¥5.60 0.83 USD
-1.06
CN¥2.30B 339.83M USD CN¥922.70K 136.14K USD CN¥5.59 0.82 USD CN¥5.67 0.84 USD CN¥2.30B 339.83M USD 11.91 CN¥0.47 0.07 USD
cn Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ CN CN¥5.59 0.82 USD
-0.53
CN¥2.30B 339.46M USD CN¥332.10K 49K USD CN¥5.58 0.82 USD CN¥5.66 0.84 USD CN¥2.30B 339.46M USD 39.92 CN¥0.14 0.02 USD
cn Zoneco Group Co., Ltd. 002069.SZ CN CN¥3.22 0.48 USD
-0.62
CN¥2.29B 337.85M USD CN¥379.40K 55.98K USD CN¥3.20 0.47 USD CN¥3.26 0.48 USD CN¥2.29B 337.85M USD 0 -CN¥0.01 -0.001 USD
cn Shandong Sito Bio-technology Co., Ltd. 300583.SZ CN CN¥12.05 1.78 USD
-1.71
CN¥2.29B 337.28M USD CN¥143.80K 21.22K USD CN¥12.01 1.77 USD CN¥12.20 1.8 USD CN¥2.29B 337.28M USD 0 -CN¥0.22 -0.03 USD
cn Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ CN CN¥7.52 1.11 USD
-0.79
CN¥2.28B 336.58M USD CN¥266.70K 39.35K USD CN¥7.51 1.11 USD CN¥7.62 1.12 USD CN¥2.28B 336.58M USD 47.00 CN¥0.16 0.02 USD
cn Chengdu huasun technology group Inc. , LTD. 000790.SZ CN CN¥3.64 0.54 USD
-0.55
CN¥2.27B 334.98M USD CN¥1.20M 176.63K USD CN¥3.62 0.53 USD CN¥3.67 0.54 USD CN¥2.27B 334.98M USD 0 -CN¥0.48 -0.07 USD
cn Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ CN CN¥7.02 1.04 USD
-0.14
CN¥2.27B 334.97M USD CN¥335.30K 49.47K USD CN¥6.95 1.03 USD CN¥7.09 1.05 USD CN¥2.27B 334.97M USD 0 -CN¥0.53 -0.07 USD
cn Zhejiang Busen Garments Co., Ltd. 002569.SZ CN CN¥15.75 2.32 USD
-0.7
CN¥2.27B 334.66M USD CN¥106.10K 15.65K USD CN¥15.50 2.29 USD CN¥15.87 2.34 USD CN¥2.27B 334.66M USD 262.50 CN¥0.06 0.008 USD
cn Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ CN CN¥5.14 0.76 USD
-0.77
CN¥2.27B 334.58M USD CN¥291.80K 43.05K USD CN¥5.12 0.76 USD CN¥5.18 0.76 USD CN¥2.27B 334.58M USD 0 -CN¥0.20 -0.02 USD
cn Yangzhou Chenhua New Material Co., Ltd. 300610.SZ CN CN¥10.62 1.57 USD
-0.19
CN¥2.26B 333.7M USD CN¥377.40K 55.68K USD CN¥10.53 1.55 USD CN¥10.73 1.58 USD CN¥2.26B 333.7M USD 35.39 CN¥0.30 0.04 USD
cn Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ CN CN¥14.85 2.19 USD
-1.66
CN¥2.26B 333.6M USD CN¥355.10K 52.39K USD CN¥14.63 2.16 USD CN¥15.11 2.23 USD CN¥2.26B 333.6M USD 0 -CN¥0.16 -0.02 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥11.31 1.67 USD
-1.65
CN¥2.25B 332.13M USD CN¥430.50K 63.52K USD CN¥11.26 1.66 USD CN¥11.47 1.69 USD CN¥2.25B 332.13M USD 20.19 CN¥0.56 0.08 USD
cn Hunan Investment Group Co.,Ltd. 000548.SZ CN CN¥4.50 0.66 USD
-0.88
CN¥2.25B 331.46M USD CN¥375.50K 55.4K USD CN¥4.48 0.66 USD CN¥4.56 0.67 USD CN¥2.25B 331.46M USD 64.28 CN¥0.07 0.01 USD
cn Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ CN CN¥6.69 0.99 USD
-0.89
CN¥2.24B 329.81M USD CN¥351.10K 51.8K USD CN¥6.66 0.98 USD CN¥6.75 1 USD CN¥2.24B 329.81M USD 0 -CN¥0.10 -0.01 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.35 1.08 USD
-0.27
CN¥2.23B 329.6M USD CN¥502.30K 74.11K USD CN¥7.23 1.07 USD CN¥7.37 1.09 USD CN¥2.23B 329.6M USD 0 -CN¥0.09 -0.01 USD
cn Shanxi Tond Chemical Co., Ltd. 002360.SZ CN CN¥5.55 0.82 USD
-0.36
CN¥2.23B 329.01M USD CN¥417.70K 61.63K USD CN¥5.42 0.8 USD CN¥5.58 0.82 USD CN¥2.23B 329.01M USD 0 -CN¥2.83 -0.4 USD
cn Guhan Pharmaceutical Group Co., Ltd. 000590.SZ CN CN¥9.31 1.37 USD
-0.75
CN¥2.23B 328.95M USD CN¥185.90K 27.43K USD CN¥9.25 1.36 USD CN¥9.40 1.39 USD CN¥2.23B 328.95M USD 0 -CN¥0.17 -0.02 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥13.30 1.96 USD
-0.52
CN¥2.22B 328.01M USD CN¥820.40K 121.05K USD CN¥13.16 1.94 USD CN¥13.50 1.99 USD CN¥2.22B 328.01M USD 0 -CN¥0.35 -0.05 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥8.07 1.19 USD
-1.94
CN¥2.22B 327.75M USD CN¥483.60K 71.35K USD CN¥8.07 1.19 USD CN¥8.24 1.22 USD CN¥2.22B 327.75M USD 0 -CN¥1.30 -0.1 USD
cn Shenzhen Capol International & Associatesco.,Ltd 002949.SZ CN CN¥11.33 1.67 USD
-1.31
CN¥2.22B 327.73M USD CN¥224.00K 33.05K USD CN¥11.31 1.67 USD CN¥11.49 1.7 USD CN¥2.22B 327.73M USD 24.10 CN¥0.47 0.07 USD
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.88 0.28 USD
+3.89
CN¥2.22B 327.54M USD CN¥3.85M 568.62K USD CN¥1.78 0.26 USD CN¥1.88 0.28 USD CN¥2.22B 327.54M USD 0 -CN¥0.28 -0.04 USD
cn Shunya International Martech (Beijing) Co., Ltd. 300612.SZ CN CN¥12.13 1.79 USD
-3.04
CN¥2.22B 327.5M USD CN¥859.60K 126.83K USD CN¥12.12 1.79 USD CN¥12.51 1.85 USD CN¥2.22B 327.5M USD 0 -CN¥0.49 -0.07 USD
cn Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ CN CN¥6.69 0.99 USD
-0.59
CN¥2.21B 326.68M USD CN¥313.60K 46.27K USD CN¥6.68 0.99 USD CN¥6.77 1 USD CN¥2.21B 326.68M USD 66.90 CN¥0.10 0.01 USD
cn Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ CN CN¥26.30 3.88 USD
-0.75
CN¥2.21B 325.96M USD CN¥373.58K 55.12K USD CN¥26.19 3.86 USD CN¥26.72 3.94 USD CN¥2.21B 325.96M USD 21.38 CN¥1.23 0.18 USD
cn Xi'an Global Printing Co., Ltd. 002799.SZ CN CN¥6.90 1.02 USD
-1
CN¥2.21B 325.82M USD CN¥402.00K 59.31K USD CN¥6.88 1.02 USD CN¥6.98 1.03 USD CN¥2.21B 325.82M USD 0 -CN¥0.05 -0.007 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥27.35 4.04 USD
-0.65
CN¥2.19B 322.83M USD CN¥154.00K 22.72K USD CN¥27.20 4.01 USD CN¥27.79 4.1 USD CN¥2.19B 322.83M USD 36.95 CN¥0.74 0.11 USD
cn Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ CN CN¥5.79 0.85 USD
+0.35
CN¥2.19B 322.49M USD CN¥2.27M 334.76K USD CN¥5.74 0.85 USD CN¥5.84 0.86 USD CN¥2.19B 322.49M USD 0 -CN¥0.25 -0.03 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥13.88 2.05 USD
-1.28
CN¥2.18B 322.25M USD CN¥136.00K 20.07K USD CN¥13.88 2.05 USD CN¥14.08 2.08 USD CN¥2.18B 322.25M USD 44.77 CN¥0.31 0.05 USD
cn LD Intelligent Technology CO., Ltd 300883.SZ CN CN¥6.30 0.93 USD
-0.47
CN¥2.18B 321.62M USD CN¥3.90M 575.89K USD CN¥6.25 0.92 USD CN¥6.39 0.94 USD CN¥2.18B 321.62M USD 0 -CN¥0.04 -0.005 USD
cn XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ CN CN¥11.72 1.73 USD
-1.6
CN¥2.18B 321.37M USD CN¥302.70K 44.66K USD CN¥11.65 1.72 USD CN¥11.97 1.77 USD CN¥2.18B 321.37M USD 0 -CN¥0.50 -0.07 USD
cn Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ CN CN¥14.41 2.13 USD
-2.37
CN¥2.18B 321.34M USD CN¥237.40K 35.03K USD CN¥14.39 2.12 USD CN¥14.75 2.18 USD CN¥2.18B 321.34M USD 0 -CN¥0.40 -0.05 USD
cn Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ CN CN¥13.12 1.94 USD
-1.2
CN¥2.17B 320.11M USD CN¥356.29K 52.57K USD CN¥13.12 1.94 USD CN¥13.36 1.97 USD CN¥2.17B 320.11M USD 29.15 CN¥0.45 0.07 USD
cn Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ CN CN¥7.22 1.07 USD
-0.83
CN¥2.17B 319.8M USD CN¥785.10K 115.84K USD CN¥7.12 1.05 USD CN¥7.29 1.08 USD CN¥2.17B 319.8M USD 0 -CN¥0.07 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency