거래소: KSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.09 0.78 USD |
-1.14
|
$2.79T 356.1B USD | $378.27M 48.37M USD | $6.03 0.77 USD | $6.27 0.8 USD | $2.79T 356.1B USD | 5.74 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.65 0.72 USD |
-1.91
|
$2.25T 288.26B USD | $78.69M 10.06M USD | $5.63 0.72 USD | $5.8 0.74 USD | $2.25T 288.26B USD | 6.89 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.15 1.04 USD |
0
|
$2.18T 279.26B USD | $390.91M 49.98M USD | $8.08 1.03 USD | $8.2 1.05 USD | $2.18T 279.26B USD | 5.78 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.61 0.59 USD |
-0.43
|
$1.85T 237.1B USD | $248.12M 31.73M USD | $4.56 0.58 USD | $4.67 0.6 USD | $1.85T 237.1B USD | 5.62 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $94.85 12.13 USD |
-0.42
|
$1.67T 213.32B USD | $6.76M 863.86K USD | $94.4 12.07 USD | $95.2 12.17 USD | $1.67T 213.32B USD | 11.09 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.5 6.71 USD |
-2.43
|
$1.29T 165.49B USD | $21.16M 2.71M USD | $51.8 6.62 USD | $54.45 6.96 USD | $1.29T 165.49B USD | 8.50 | $6.17 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.5 2.37 USD |
+0.22
|
$1.07T 137.45B USD | $45.1M 5.77M USD | $18.16 2.32 USD | $18.66 2.39 USD | $1.07T 137.45B USD | 4.14 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.1 6.41 USD |
-0.3
|
$1.03T 131.83B USD | $39.49M 5.05M USD | $49.75 6.36 USD | $50.85 6.5 USD | $1.03T 131.83B USD | 7.14 | $7.01 0.9 USD | |
| AIA 1299.HK | $72.35 9.25 USD |
+1.83
|
$760.02B 97.18B USD | $26.53M 3.39M USD | $70.65 9.03 USD | $72.4 9.26 USD | $760.02B 97.18B USD | 14.85 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.34 0.94 USD |
-1.48
|
$728.63B 93.16B USD | $29.65M 3.79M USD | $7.33 0.94 USD | $7.5 0.96 USD | $728.63B 93.16B USD | 5.77 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.52 0.71 USD |
0
|
$714.64B 91.38B USD | $23.41M 2.99M USD | $5.47 0.7 USD | $5.55 0.71 USD | $714.64B 91.38B USD | 6.27 | $0.88 0.11 USD | |
| HKEX 0388.HK | $417.2 53.34 USD |
-1.42
|
$527.27B 67.42B USD | $4.81M 614.83K USD | $412.8 52.78 USD | $425 54.34 USD | $527.27B 67.42B USD | 37.35 | $11.17 1.43 USD | |
| CITIC BANK 0998.HK | $7.71 0.99 USD |
+0.26
|
$497.43B 63.6B USD | $44.74M 5.72M USD | $7.55 0.97 USD | $7.72 0.99 USD | $497.43B 63.6B USD | 5.97 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $24 3.07 USD |
+3.45
|
$432.69B 55.32B USD | $17.74M 2.27M USD | $23.1 2.95 USD | $24.15 3.09 USD | $432.69B 55.32B USD | 14.54 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.93 0.76 USD |
-1.17
|
$388.11B 49.62B USD | $80.2M 10.25M USD | $5.8 0.74 USD | $6.02 0.77 USD | $388.11B 49.62B USD | 5.92 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.25 4.38 USD |
-0.29
|
$362.12B 46.3B USD | $11.17M 1.43M USD | $34 4.35 USD | $34.55 4.42 USD | $362.12B 46.3B USD | 9.46 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.2 3.48 USD |
-0.55
|
$354.05B 45.27B USD | $12.14M 1.55M USD | $26.6 3.4 USD | $27.5 3.52 USD | $354.05B 45.27B USD | 5.57 | $4.88 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.42 1.97 USD |
0
|
$342.98B 43.85B USD | $24.35M 3.11M USD | $15.06 1.93 USD | $15.5 1.98 USD | $342.98B 43.85B USD | 9.75 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.72 1.63 USD |
+1.11
|
$342.9B 43.84B USD | $12.4M 1.59M USD | $12.52 1.6 USD | $12.74 1.63 USD | $342.9B 43.84B USD | 5.06 | $2.51 0.32 USD | |
| Standard Chartered PLC 2888.HK | $130.1 16.63 USD |
-1.06
|
$301.01B 38.49B USD | $1.35M 172.22K USD | $128 16.37 USD | $133.3 17.04 USD | $301.01B 38.49B USD | 11.24 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.88 0.5 USD |
+0.78
|
$265.25B 33.92B USD | $23.26M 2.97M USD | $3.82 0.49 USD | $3.9 0.5 USD | $265.25B 33.92B USD | 5.62 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $97.65 12.49 USD |
+0.21
|
$251.29B 32.13B USD | $53.72K 6.87K USD | $96.7 12.36 USD | $97.8 12.5 USD | $251.29B 32.13B USD | 14.79 | $6.6 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.72 0.6 USD |
+1.29
|
$231.03B 29.54B USD | $29.06M 3.72M USD | $4.61 0.59 USD | $4.74 0.61 USD | $231.03B 29.54B USD | 6.94 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $118.6 15.16 USD |
+0.25
|
$223.24B 28.54B USD | $972.86K 124.39K USD | $117.8 15.06 USD | $119.7 15.31 USD | $223.24B 28.54B USD | 12.71 | $9.33 1.19 USD | |
| NCI 1336.HK | $43.8 5.6 USD |
+1.62
|
$180.58B 23.09B USD | $10.86M 1.39M USD | $42.8 5.47 USD | $43.95 5.62 USD | $180.58B 23.09B USD | 4.58 | $9.55 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.7 2.01 USD |
+1.16
|
$170.05B 21.74B USD | $4.09M 523.57K USD | $15.46 1.98 USD | $15.84 2.03 USD | $170.05B 21.74B USD | 8.13 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.92 1.14 USD |
+1.94
|
$168.77B 21.58B USD | $33.25M 4.25M USD | $8.72 1.11 USD | $8.94 1.14 USD | $168.77B 21.58B USD | 10.02 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.3 1.83 USD |
+1.27
|
$161.31B 20.63B USD | $9.94M 1.27M USD | $13.92 1.78 USD | $14.4 1.84 USD | $161.31B 20.63B USD | 11.34 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $17.98 2.3 USD |
+2.98
|
$147.83B 18.9B USD | $30.31M 3.88M USD | $17.5 2.24 USD | $18.02 2.3 USD | $147.83B 18.9B USD | 15.77 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.36 1.71 USD |
+1.83
|
$131.26B 16.78B USD | $9.18M 1.17M USD | $13.02 1.66 USD | $13.42 1.72 USD | $131.26B 16.78B USD | 9.34 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.68 0.34 USD |
+1.9
|
$129.75B 16.59B USD | $19.07M 2.44M USD | $2.61 0.33 USD | $2.7 0.35 USD | $129.75B 16.59B USD | 10.72 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.99 0.38 USD |
-1.32
|
$102.43B 13.1B USD | $13.03M 1.67M USD | $2.97 0.38 USD | $3.04 0.39 USD | $102.43B 13.1B USD | 5.24 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.25 0.16 USD |
0
|
$100.31B 12.83B USD | $106.15M 13.57M USD | $1.21 0.15 USD | $1.26 0.16 USD | $100.31B 12.83B USD | 10.41 | $0.12 0.02 USD | |
| SDHG 0412.HK | $15.1 1.93 USD |
-1.95
|
$90.89B 11.62B USD | $5.81M 743.49K USD | $14.8 1.89 USD | $15.68 2 USD | $90.89B 11.62B USD | 1510.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.69 0.86 USD |
-0.45
|
$87.05B 11.13B USD | $9.9M 1.27M USD | $6.61 0.85 USD | $6.79 0.87 USD | $87.05B 11.13B USD | 6.19 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.61 0.72 USD |
+2
|
$84.97B 10.86B USD | $8.13M 1.04M USD | $5.51 0.7 USD | $5.62 0.72 USD | $84.97B 10.86B USD | 11.93 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.85 1.13 USD |
+2.79
|
$83.86B 10.72B USD | $11M 1.41M USD | $8.59 1.1 USD | $8.88 1.14 USD | $83.86B 10.72B USD | 13.20 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.4 1.33 USD |
+1.77
|
$80.67B 10.31B USD | $6.9M 882.12K USD | $10.14 1.3 USD | $10.54 1.35 USD | $80.67B 10.31B USD | 11.95 | $0.87 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.28 0.55 USD |
+1.42
|
$60.82B 7.78B USD | $9.57M 1.22M USD | $4.18 0.53 USD | $4.32 0.55 USD | $60.82B 7.78B USD | 28.53 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $15.24 1.95 USD |
0
|
$54.77B 7B USD | $10.32M 1.32M USD | $14.98 1.92 USD | $15.46 1.98 USD | $54.77B 7B USD | 7.36 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.24 0.16 USD |
+2.48
|
$52.67B 6.74B USD | $40.63M 5.19M USD | $1.21 0.15 USD | $1.26 0.16 USD | $52.67B 6.74B USD | 4.59 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.36 0.17 USD |
+2.72
|
$51.52B 6.59B USD | $174.3M 22.29M USD | $1.31 0.17 USD | $1.38 0.18 USD | $51.52B 6.59B USD | 34.00 | $0.04 0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.51 0.45 USD |
-2.5
|
$48.75B 6.23B USD | $4.69M 599.56K USD | $3.48 0.44 USD | $3.66 0.47 USD | $48.75B 6.23B USD | 3.05 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.72 1.11 USD |
-0.11
|
$37.09B 4.74B USD | $3.55M 453.75K USD | $8.6 1.1 USD | $8.86 1.13 USD | $37.09B 4.74B USD | 7.14 | $1.22 0.16 USD | |
| GUOTAI JUNAN I 1788.HK | $3.86 0.49 USD |
+11.56
|
$36.74B 4.7B USD | $1.22B 155.36M USD | $3.44 0.44 USD | $3.91 0.5 USD | $36.74B 4.7B USD | 96.50 | $0.04 0.005 USD | |
| Far East Horizon Limited 3360.HK | $7.22 0.92 USD |
-0.55
|
$32.74B 4.19B USD | $5M 639.32K USD | $7.11 0.91 USD | $7.26 0.93 USD | $32.74B 4.19B USD | 7.84 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.2 1.56 USD |
-0.49
|
$32.16B 4.11B USD | $1.61M 205.4K USD | $12.06 1.54 USD | $12.28 1.57 USD | $32.16B 4.11B USD | 8.02 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.31 0.55 USD |
-0.46
|
$29.5B 3.77B USD | $6.02M 769.99K USD | $4.24 0.54 USD | $4.38 0.56 USD | $29.5B 3.77B USD | 5.67 | $0.76 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.34 2.22 USD |
-2.03
|
$25.49B 3.26B USD | $47.27M 6.04M USD | $17.14 2.19 USD | $17.64 2.26 USD | $25.49B 3.26B USD | 38.53 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.6 0.46 USD |
+1.12
|
$24.8B 3.17B USD | $1.44M 183.74K USD | $3.49 0.45 USD | $3.62 0.46 USD | $24.8B 3.17B USD | 4.93 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.6 0.2 USD |
+0.5
|
$20.23B 2.59B USD | $32.44M 4.15M USD | $1.53 0.2 USD | $1.62 0.21 USD | $20.23B 2.59B USD | 4.10 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.2 0.15 USD |
+0.84
|
$18.62B 2.38B USD | $15.31M 1.96M USD | $1.19 0.15 USD | $1.22 0.16 USD | $18.62B 2.38B USD | 7.50 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.85 0.24 USD |
+2.21
|
$17.88B 2.29B USD | $31.53M 4.03M USD | $1.79 0.23 USD | $1.85 0.24 USD | $17.88B 2.29B USD | 37.00 | $0.05 0.006 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.2 0.15 USD |
+0.84
|
$17.51B 2.24B USD | $87K 11.12K USD | $1.19 0.15 USD | $1.23 0.16 USD | $17.51B 2.24B USD | 4.44 | $0.27 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.61 0.33 USD |
+4.4
|
$15.84B 2.03B USD | $2.56M 326.94K USD | $2.5 0.32 USD | $2.68 0.34 USD | $15.84B 2.03B USD | 3.78 | $0.69 0.09 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.88 0.11 USD |
+1.15
|
$15.63B 2B USD | $5M 639.44K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.63B 2B USD | 3.38 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.26 0.29 USD |
-3.83
|
$15.27B 1.95B USD | $20.25M 2.59M USD | $2.25 0.29 USD | $2.35 0.3 USD | $15.27B 1.95B USD | 17.38 | $0.13 0.02 USD | |
| BRIGHT SMART 1428.HK | $8.89 1.14 USD |
+4.22
|
$15.09B 1.93B USD | $27.62M 3.53M USD | $8.43 1.08 USD | $8.94 1.14 USD | $15.09B 1.93B USD | 24.69 | $0.36 0.05 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
+0.8
|
$13.89B 1.78B USD | $1.31M 167.76K USD | $0.38 0.05 USD | $0.38 0.05 USD | $13.89B 1.78B USD | 4.22 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.48 1.21 USD |
0
|
$13.33B 1.7B USD | $836.11K 106.91K USD | $9.34 1.19 USD | $9.54 1.22 USD | $13.33B 1.7B USD | 6.91 | $1.37 0.18 USD | |
| CHINA EB LTD 0165.HK | $7.56 0.97 USD |
+3
|
$12.74B 1.63B USD | $41.5M 5.31M USD | $7.24 0.93 USD | $7.62 0.97 USD | $12.74B 1.63B USD | 0 | -$1.13 -0.1 USD | |
| SY Holdings Group Limited 6069.HK | $11.8 1.51 USD |
-2.32
|
$11.88B 1.52B USD | $6.38M 815.95K USD | $11.6 1.48 USD | $12.16 1.55 USD | $11.88B 1.52B USD | 27.44 | $0.43 0.05 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.54 0.58 USD |
+2.25
|
$11.68B 1.49B USD | $67.73M 8.66M USD | $4.44 0.57 USD | $4.64 0.59 USD | $11.68B 1.49B USD | 151.33 | $0.03 0.003 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.8 0.74 USD |
+1.4
|
$10.97B 1.4B USD | $10.77M 1.38M USD | $5.64 0.72 USD | $5.8 0.74 USD | $10.97B 1.4B USD | 5.17 | $1.12 0.14 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.4 0.18 USD |
-0.71
|
$10.77B 1.38B USD | $4.09M 522.7K USD | $1.39 0.18 USD | $1.42 0.18 USD | $10.77B 1.38B USD | 0 | $0 0 USD | |
| DAH SING 0440.HK | $30.1 3.85 USD |
-0.82
|
$9.62B 1.23B USD | $227.3K 29.06K USD | $29.9 3.82 USD | $30.45 3.89 USD | $9.62B 1.23B USD | 6.90 | $4.36 0.56 USD | |
| YUNFENG FIN 0376.HK | $2.24 0.29 USD |
+1.82
|
$8.63B 1.1B USD | $8.44M 1.08M USD | $2.2 0.28 USD | $2.28 0.29 USD | $8.63B 1.1B USD | 18.66 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.89 0.11 USD |
-3.26
|
$7.33B 937.16M USD | $3.67M 469.77K USD | $0.89 0.11 USD | $0.92 0.12 USD | $7.33B 937.16M USD | 4.68 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.5 0.45 USD |
+2.34
|
$6.87B 878.3M USD | $1.95M 248.82K USD | $3.43 0.44 USD | $3.59 0.46 USD | $6.87B 878.3M USD | 18.42 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.51 0.32 USD |
+0.8
|
$6.77B 865.27M USD | $6K 767.18 USD | $2.49 0.32 USD | $2.49 0.32 USD | $6.77B 865.27M USD | 5.34 | $0.47 0.06 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-1.21
|
$5.73B 732.31M USD | $659.6K 84.34K USD | $1.61 0.21 USD | $1.65 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8399 0.11 USD |
-1.18
|
$5.06B 647.03M USD | $1.81M 231.94K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $5.06B 647.03M USD | 6.46 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.93 0.25 USD |
-5.39
|
$5.03B 642.74M USD | $80K 10.23K USD | $1.9 0.24 USD | $2.05 0.26 USD | $5.03B 642.74M USD | 27.57 | $0.07 0.008 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4199 0.05 USD |
+2.44
|
$4.62B 590.49M USD | $2.48M 317.35K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $4.62B 590.49M USD | 14.00 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $9.37 1.2 USD |
+2.97
|
$4.22B 540.11M USD | $655.16K 83.77K USD | $9.11 1.16 USD | $9.5 1.21 USD | $4.22B 540.11M USD | 11.28 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
0
|
$3.99B 510.62M USD | $4.06M 519.25K USD | $0.26 0.03 USD | $0.28 0.04 USD | $3.99B 510.62M USD | 6.62 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.94 0.25 USD |
-3
|
$3.65B 467.14M USD | $3.89M 497.51K USD | $1.93 0.25 USD | $2 0.26 USD | $3.65B 467.14M USD | 97.00 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $7.31 0.93 USD |
-0.54
|
$3.06B 391.41M USD | $194K 24.81K USD | $7.28 0.93 USD | $7.37 0.94 USD | $3.06B 391.41M USD | 7.61 | $0.96 0.12 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
-7.55
|
$3.03B 387.4M USD | $483.8K 61.86K USD | $0.4899 0.06 USD | $0.5699 0.07 USD | $3.03B 387.4M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $4.59 0.59 USD |
-1.29
|
$2.63B 335.82M USD | $3.44M 440.03K USD | $4.55 0.58 USD | $4.81 0.62 USD | $2.63B 335.82M USD | 0 | -$0.38 -0.04 USD | |
| CHINESE EST H 0127.HK | $1.34 0.17 USD |
0
|
$2.56B 326.84M USD | $171K 21.86K USD | $1.33 0.17 USD | $1.34 0.17 USD | $2.56B 326.84M USD | 0 | -$1.1 -0.1 USD | |
| SWHYHK 0218.HK | $1.61 0.21 USD |
+0.62
|
$2.51B 321.37M USD | $3.93M 502.5K USD | $1.6 0.2 USD | $1.65 0.21 USD | $2.51B 321.37M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MERCHANTS 0133.HK | $14.92 1.91 USD |
-0.67
|
$2.27B 290.61M USD | $86K 11K USD | $14.92 1.91 USD | $15 1.92 USD | $2.27B 290.61M USD | 2.40 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.25 0.03 USD |
-9.09
|
$2.18B 278.41M USD | $7.23M 924.91K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $2.18B 278.41M USD | 0 | -$0.07 -0.008 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
+6.12
|
$1.98B 252.65M USD | $1.71M 218.64K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.98B 252.65M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $2.02 0.26 USD |
-1.94
|
$1.94B 248.09M USD | $984.8K 125.92K USD | $1.99 0.25 USD | $2.12 0.27 USD | $1.94B 248.09M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
-1.39
|
$1.9B 243.51M USD | $2K 255.73 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+0.65
|
$1.9B 243.46M USD | $1.86M 237.65K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.9B 243.46M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
0
|
$1.86B 238.28M USD | $264.6K 33.83K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.86B 238.28M USD | 13.33 | $0.03 0.003 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.4 1.46 USD |
+0.35
|
$1.78B 228M USD | $152K 19.44K USD | $11.36 1.45 USD | $11.4 1.46 USD | $1.78B 228M USD | 285.00 | $0.04 0.005 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.59 0.46 USD |
-4.77
|
$1.75B 224.36M USD | $112.4K 14.37K USD | $3.56 0.46 USD | $3.71 0.47 USD | $1.75B 224.36M USD | 3.35 | $1.07 0.14 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4 0.05 USD |
+6.76
|
$1.71B 218.4M USD | $2.14M 273.11K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.71B 218.4M USD | 19.75 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.21 0.15 USD |
-0.82
|
$1.64B 209.89M USD | $604.37K 77.28K USD | $1.15 0.15 USD | $1.25 0.16 USD | $1.64B 209.89M USD | 0 | -$0.39 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+1.79
|
$1.48B 189.53M USD | $48K 6.14K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.48B 189.53M USD | 28.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
-4.38
|
$1.44B 183.9M USD | $970K 124.03K USD | $1.28 0.16 USD | $1.39 0.18 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| ZGC TEC LEASING 1601.HK | $0.9599 0.12 USD |
-1.03
|
$1.28B 163.66M USD | $204K 26.08K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $1.28B 163.66M USD | 4.36 | $0.22 0.03 USD | |
| WALNUT CAP 0905.HK | $1.2 0.15 USD |
+2.56
|
$1.26B 161.18M USD | $1.4M 178.64K USD | $1.13 0.14 USD | $1.2 0.15 USD | $1.26B 161.18M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
-4.11
|
$1.25B 160.37M USD | $1.21M 154.2K USD | $2.1 0.27 USD | $2.12 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $5.84 0.75 USD |
+14.51
|
$1.22B 156.43M USD | $2.53M 323.11K USD | $5.14 0.66 USD | $6.05 0.77 USD | $1.22B 156.43M USD | 0 | -$0.02 -0.002 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
0
|
$1.08B 138.31M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.08B 138.31M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}