거래소: KSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.09 0.78 USD |
-0.98
|
$2.6T 332.4B USD | $168.75M 21.58M USD | $6.08 0.78 USD | $6.2 0.79 USD | $2.6T 332.4B USD | 5.74 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.55 0.71 USD |
0
|
$2.13T 272.55B USD | $106.95M 13.68M USD | $5.52 0.71 USD | $5.62 0.72 USD | $2.13T 272.55B USD | 6.76 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.61 0.97 USD |
-0.39
|
$1.92T 245.79B USD | $303.23M 38.77M USD | $7.6 0.97 USD | $7.69 0.98 USD | $1.92T 245.79B USD | 5.39 | $1.41 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $92.05 11.77 USD |
-0.54
|
$1.61T 206.37B USD | $17.19M 2.2M USD | $91.35 11.68 USD | $93.35 11.94 USD | $1.61T 206.37B USD | 10.76 | $8.55 1.09 USD | |
| Bank of China Limited 3988.HK | $4.56 0.58 USD |
-1.94
|
$1.61T 205.32B USD | $773.22M 98.87M USD | $4.54 0.58 USD | $4.68 0.6 USD | $1.61T 205.32B USD | 5.56 | $0.82 0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.75 6.62 USD |
-0.67
|
$1.25T 159.67B USD | $9.93M 1.27M USD | $51.65 6.6 USD | $52.45 6.71 USD | $1.25T 159.67B USD | 8.41 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $17.86 2.28 USD |
-0.56
|
$1.06T 135.43B USD | $67.79M 8.67M USD | $17.62 2.25 USD | $18.18 2.32 USD | $1.06T 135.43B USD | 4.01 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.6 6.09 USD |
-1.96
|
$985.52B 126.01B USD | $42.15M 5.39M USD | $47.5 6.07 USD | $48.55 6.21 USD | $985.52B 126.01B USD | 6.79 | $7 0.9 USD | |
| AIA 1299.HK | $69.2 8.85 USD |
+0.44
|
$729.29B 93.25B USD | $13.8M 1.76M USD | $68.55 8.76 USD | $69.85 8.93 USD | $729.29B 93.25B USD | 14.23 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.3 0.93 USD |
-0.41
|
$584.84B 74.78B USD | $29.75M 3.8M USD | $7.29 0.93 USD | $7.38 0.94 USD | $584.84B 74.78B USD | 5.74 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.23 0.67 USD |
-0.38
|
$566.72B 72.46B USD | $59.15M 7.56M USD | $5.21 0.67 USD | $5.31 0.68 USD | $566.72B 72.46B USD | 6.01 | $0.87 0.11 USD | |
| HKEX 0388.HK | $411.6 52.63 USD |
+0.05
|
$520.2B 66.51B USD | $6.13M 783.61K USD | $408.2 52.19 USD | $417.4 53.37 USD | $520.2B 66.51B USD | 36.78 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $7.46 0.95 USD |
+1.08
|
$486.86B 62.25B USD | $49.51M 6.33M USD | $7.33 0.94 USD | $7.49 0.96 USD | $486.86B 62.25B USD | 5.78 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $21.75 2.78 USD |
-2.03
|
$401.81B 51.38B USD | $13.38M 1.71M USD | $21.55 2.76 USD | $22.3 2.85 USD | $401.81B 51.38B USD | 13.18 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.67 0.72 USD |
+1.61
|
$383.2B 49B USD | $63.95M 8.18M USD | $5.57 0.71 USD | $5.7 0.73 USD | $383.2B 49B USD | 5.72 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.65 4.43 USD |
+0.14
|
$366.35B 46.84B USD | $11M 1.41M USD | $34.45 4.4 USD | $35 4.48 USD | $366.35B 46.84B USD | 9.57 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.06 1.93 USD |
+0.27
|
$334.98B 42.83B USD | $19.74M 2.52M USD | $14.92 1.91 USD | $15.18 1.94 USD | $334.98B 42.83B USD | 9.53 | $1.58 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.5 3.39 USD |
-1.56
|
$327.52B 41.88B USD | $11.86M 1.52M USD | $26.4 3.38 USD | $27.05 3.46 USD | $327.52B 41.88B USD | 5.45 | $4.86 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.92 1.52 USD |
-1.32
|
$322.03B 41.18B USD | $11.55M 1.48M USD | $11.86 1.52 USD | $12.1 1.55 USD | $322.03B 41.18B USD | 4.76 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $120.8 15.45 USD |
-1.55
|
$281.85B 36.04B USD | $539.53K 68.99K USD | $119.9 15.33 USD | $122.8 15.7 USD | $281.85B 36.04B USD | 10.44 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.91 0.5 USD |
+0.77
|
$258.26B 33.02B USD | $12.87M 1.65M USD | $3.85 0.49 USD | $3.92 0.5 USD | $258.26B 33.02B USD | 5.66 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $92.85 11.87 USD |
-0.91
|
$243.49B 31.13B USD | $165.4K 21.15K USD | $92.7 11.85 USD | $93.85 12 USD | $243.49B 31.13B USD | 14.06 | $6.6 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.68 0.6 USD |
+1.08
|
$226.66B 28.98B USD | $79.95M 10.22M USD | $4.59 0.59 USD | $4.72 0.6 USD | $226.66B 28.98B USD | 6.88 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.7 14.67 USD |
+0.44
|
$215.9B 27.61B USD | $580.41K 74.21K USD | $114.1 14.59 USD | $115.2 14.73 USD | $215.9B 27.61B USD | 12.29 | $9.33 1.19 USD | |
| NCI 1336.HK | $37.55 4.8 USD |
-0.92
|
$164.28B 21.01B USD | $16.46M 2.1M USD | $37.4 4.78 USD | $38.65 4.94 USD | $164.28B 21.01B USD | 3.94 | $9.53 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.82 1.89 USD |
-2.11
|
$159.49B 20.39B USD | $10.68M 1.37M USD | $14.74 1.88 USD | $15.1 1.93 USD | $159.49B 20.39B USD | 7.71 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.13 1.04 USD |
-3.21
|
$158.43B 20.26B USD | $41.27M 5.28M USD | $8.04 1.03 USD | $8.39 1.07 USD | $158.43B 20.26B USD | 9.13 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.04 1.67 USD |
-2.69
|
$148.85B 19.03B USD | $11.3M 1.45M USD | $12.98 1.66 USD | $13.38 1.71 USD | $148.85B 19.03B USD | 10.34 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.9 2.03 USD |
-3.17
|
$136.21B 17.42B USD | $32.06M 4.1M USD | $15.7 2.01 USD | $16.3 2.08 USD | $136.21B 17.42B USD | 13.94 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $12.48 1.6 USD |
-2.19
|
$127.71B 16.33B USD | $10.26M 1.31M USD | $12.28 1.57 USD | $12.76 1.63 USD | $127.71B 16.33B USD | 8.72 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.36 0.3 USD |
-0.84
|
$124.89B 15.97B USD | $23.08M 2.95M USD | $2.32 0.3 USD | $2.39 0.31 USD | $124.89B 15.97B USD | 9.43 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.1 0.4 USD |
+1.31
|
$99.79B 12.76B USD | $13.34M 1.71M USD | $3.04 0.39 USD | $3.11 0.4 USD | $99.79B 12.76B USD | 5.43 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.72 0.86 USD |
+0.3
|
$88.6B 11.33B USD | $12.48M 1.6M USD | $6.61 0.85 USD | $6.74 0.86 USD | $88.6B 11.33B USD | 6.22 | $1.08 0.14 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.05 0.13 USD |
+1.94
|
$84.26B 10.77B USD | $99.86M 12.77M USD | $1.03 0.13 USD | $1.06 0.14 USD | $84.26B 10.77B USD | 8.75 | $0.12 0.02 USD | |
| Orient Securities Company Limited 3958.HK | $5.26 0.67 USD |
-0.75
|
$82.73B 10.58B USD | $9.51M 1.22M USD | $5.23 0.67 USD | $5.38 0.69 USD | $82.73B 10.58B USD | 11.19 | $0.47 0.06 USD | |
| SDHG 0412.HK | $13.74 1.76 USD |
0
|
$82.71B 10.58B USD | $11.03M 1.41M USD | $13.38 1.71 USD | $13.8 1.76 USD | $82.71B 10.58B USD | 1374.00 | $0.01 0.001 USD | |
| Everbright Securities Company Limited 6178.HK | $8.39 1.07 USD |
-1.18
|
$80.97B 10.35B USD | $6.75M 862.82K USD | $8.3 1.06 USD | $8.52 1.09 USD | $80.97B 10.35B USD | 12.52 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.77 1.25 USD |
-2.5
|
$75.78B 9.69B USD | $9.8M 1.25M USD | $9.7 1.24 USD | $10.02 1.28 USD | $75.78B 9.69B USD | 11.36 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.81 0.49 USD |
-1.3
|
$58.72B 7.51B USD | $4.68M 597.95K USD | $3.78 0.48 USD | $3.88 0.5 USD | $58.72B 7.51B USD | 25.39 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $14.02 1.79 USD |
-1.13
|
$50.39B 6.44B USD | $10.9M 1.39M USD | $13.98 1.79 USD | $14.28 1.83 USD | $50.39B 6.44B USD | 6.77 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.52 0.45 USD |
-1.68
|
$48.89B 6.25B USD | $2.44M 312.56K USD | $3.52 0.45 USD | $3.67 0.47 USD | $48.89B 6.25B USD | 3.06 | $1.15 0.15 USD | |
| CHINA RE 1508.HK | $1.12 0.14 USD |
0
|
$47.58B 6.08B USD | $14.56M 1.86M USD | $1.1 0.14 USD | $1.12 0.14 USD | $47.58B 6.08B USD | 4.14 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.13 0.14 USD |
-1.74
|
$43.13B 5.51B USD | $145.62M 18.62M USD | $1.11 0.14 USD | $1.16 0.15 USD | $43.13B 5.51B USD | 28.25 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.62 1.1 USD |
-1.37
|
$36.7B 4.69B USD | $1.23M 156.76K USD | $8.62 1.1 USD | $8.8 1.13 USD | $36.7B 4.69B USD | 7.12 | $1.21 0.15 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.39 0.56 USD |
-1.13
|
$30.31B 3.88B USD | $5.83M 745.76K USD | $4.31 0.55 USD | $4.51 0.58 USD | $30.31B 3.88B USD | 5.85 | $0.75 0.1 USD | |
| BANK OF E ASIA 0023.HK | $11.36 1.45 USD |
+0.35
|
$29.95B 3.83B USD | $897.62K 114.77K USD | $11.3 1.44 USD | $11.46 1.47 USD | $29.95B 3.83B USD | 7.47 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $6.35 0.81 USD |
+1.76
|
$26.74B 3.42B USD | $15.01M 1.92M USD | $6.21 0.79 USD | $6.44 0.82 USD | $26.74B 3.42B USD | 6.90 | $0.92 0.12 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.18 2.32 USD |
-4.21
|
$26.72B 3.42B USD | $47.51M 6.07M USD | $17.96 2.3 USD | $19.3 2.47 USD | $26.72B 3.42B USD | 40.39 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.49 0.45 USD |
-0.29
|
$24.04B 3.07B USD | $177K 22.63K USD | $3.49 0.45 USD | $3.53 0.45 USD | $24.04B 3.07B USD | 4.78 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.05 0.13 USD |
+0.96
|
$18.17B 2.32B USD | $30.58M 3.91M USD | $1.03 0.13 USD | $1.05 0.13 USD | $18.17B 2.32B USD | 6.56 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.41 0.18 USD |
+1.44
|
$17.83B 2.28B USD | $19.34M 2.47M USD | $1.36 0.17 USD | $1.43 0.18 USD | $17.83B 2.28B USD | 3.61 | $0.39 0.05 USD | |
| CC SECURITIES 1375.HK | $1.61 0.21 USD |
-2.42
|
$16.57B 2.12B USD | $14.17M 1.81M USD | $1.6 0.2 USD | $1.65 0.21 USD | $16.57B 2.12B USD | 32.20 | $0.05 0.006 USD | |
| Yixin Group Limited 2858.HK | $2.43 0.31 USD |
+0.41
|
$16.42B 2.1B USD | $56.77M 7.26M USD | $2.38 0.3 USD | $2.47 0.32 USD | $16.42B 2.1B USD | 18.69 | $0.13 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
-1.1
|
$15.99B 2.04B USD | $14.77M 1.89M USD | $0.9 0.12 USD | $0.9399 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-2.6
|
$13.71B 1.75B USD | $2.66M 339.99K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| BRIGHT SMART 1428.HK | $7.83 1 USD |
-5.66
|
$13.29B 1.7B USD | $52.22M 6.68M USD | $7.72 0.99 USD | $8.19 1.05 USD | $13.29B 1.7B USD | 23.72 | $0.33 0.04 USD | |
| BANK OF TIANJIN 1578.HK | $2.18 0.28 USD |
+0.46
|
$13.23B 1.69B USD | $1.33M 169.87K USD | $2.13 0.27 USD | $2.2 0.28 USD | $13.23B 1.69B USD | 3.15 | $0.69 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.62 1.1 USD |
-0.35
|
$12.12B 1.55B USD | $1.04M 132.42K USD | $8.55 1.09 USD | $8.69 1.11 USD | $12.12B 1.55B USD | 6.29 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.18 1.43 USD |
0
|
$11.26B 1.44B USD | $7.14M 913.26K USD | $10.98 1.4 USD | $11.32 1.45 USD | $11.26B 1.44B USD | 26.00 | $0.43 0.05 USD | |
| GUOTAI JUNAN I 1788.HK | $1.17 0.15 USD |
-2.5
|
$11.14B 1.42B USD | $26.84M 3.43M USD | $1.16 0.15 USD | $1.21 0.15 USD | $11.14B 1.42B USD | 29.25 | $0.04 0.005 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.44 0.18 USD |
-3.36
|
$11.07B 1.42B USD | $3.98M 508.38K USD | $1.43 0.18 USD | $1.51 0.19 USD | $11.07B 1.42B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.26 0.67 USD |
+1.74
|
$9.95B 1.27B USD | $10.95M 1.4M USD | $5.14 0.66 USD | $5.3 0.68 USD | $9.95B 1.27B USD | 4.73 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $29.25 3.74 USD |
-0.34
|
$9.35B 1.2B USD | $326.78K 41.78K USD | $29.2 3.73 USD | $29.55 3.78 USD | $9.35B 1.2B USD | 6.70 | $4.36 0.56 USD | |
| CHINA EB LTD 0165.HK | $5.43 0.69 USD |
-4.4
|
$9.15B 1.17B USD | $31.97M 4.09M USD | $5.36 0.69 USD | $5.66 0.72 USD | $9.15B 1.17B USD | 0 | -$1.13 -0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.46 0.44 USD |
-7.49
|
$9.15B 1.17B USD | $57.22M 7.32M USD | $3.38 0.43 USD | $3.73 0.48 USD | $9.15B 1.17B USD | 115.33 | $0.03 0.003 USD | |
| YUNFENG FIN 0376.HK | $2.26 0.29 USD |
-17.22
|
$8.71B 1.11B USD | $114.2M 14.6M USD | $2.26 0.29 USD | $2.96 0.38 USD | $8.71B 1.11B USD | 18.83 | $0.12 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.45 0.31 USD |
-3.92
|
$6.66B 851.37M USD | $1K 127.86 USD | $2.41 0.31 USD | $2.41 0.31 USD | $6.66B 851.37M USD | 5.21 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.09 0.4 USD |
0
|
$6.06B 775.41M USD | $242.97K 31.07K USD | $3.08 0.39 USD | $3.11 0.4 USD | $6.06B 775.41M USD | 16.26 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
0
|
$6.01B 768.68M USD | $4.39M 561.57K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
0
|
$5.59B 714.34M USD | $162K 20.71K USD | $1.59 0.2 USD | $1.63 0.21 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
0
|
$5.42B 693.25M USD | $387K 49.48K USD | $0.89 0.11 USD | $0.92 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
0
|
$4.45B 569.48M USD | $5K 639.31 USD | $1.71 0.22 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.78 1.25 USD |
+0.93
|
$4.41B 563.74M USD | $440.75K 56.36K USD | $9.61 1.23 USD | $9.81 1.25 USD | $4.41B 563.74M USD | 11.78 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.39 0.05 USD |
-3.7
|
$4.29B 548.31M USD | $2.52M 322.73K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $4.29B 548.31M USD | 13.00 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
+1.92
|
$3.99B 510.62M USD | $2.92M 373.61K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.99B 510.62M USD | 6.62 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.9 0.88 USD |
+1.77
|
$2.89B 369.46M USD | $138K 17.65K USD | $6.78 0.87 USD | $6.92 0.88 USD | $2.89B 369.46M USD | 7.18 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.51 0.19 USD |
0
|
$2.76B 352.69M USD | $2.23M 285.52K USD | $1.47 0.19 USD | $1.51 0.19 USD | $2.76B 352.69M USD | 75.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
+1.18
|
$2.66B 339.96M USD | $102K 13.04K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
-1.45
|
$2.53B 323.28M USD | $3.18M 406.6K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
-2.27
|
$2.46B 314.65M USD | $260.5K 33.31K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.46B 314.65M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $14.42 1.84 USD |
-1.1
|
$2.2B 280.87M USD | $84K 10.74K USD | $14.42 1.84 USD | $14.58 1.86 USD | $2.2B 280.87M USD | 2.32 | $6.2 0.79 USD | |
| CR HOLDINGS 1911.HK | $3.81 0.49 USD |
-7.3
|
$2.18B 278.75M USD | $1.96M 251.06K USD | $3.8 0.49 USD | $4.06 0.52 USD | $2.18B 278.75M USD | 0 | -$0.38 -0.04 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.16 0.53 USD |
-0.95
|
$2.03B 259.99M USD | $75K 9.59K USD | $4.15 0.53 USD | $4.16 0.53 USD | $2.03B 259.99M USD | 3.88 | $1.07 0.14 USD | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
-4.48
|
$2B 255.5M USD | $995K 127.22K USD | $1.28 0.16 USD | $1.33 0.17 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| APAC RESOURCES 1104.HK | $1.4 0.18 USD |
+2.94
|
$1.9B 242.85M USD | $2.96M 378.47K USD | $1.37 0.18 USD | $1.49 0.19 USD | $1.9B 242.85M USD | 0 | -$0.39 -0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.86 1.52 USD |
+1.54
|
$1.86B 237.2M USD | $177K 22.63K USD | $10.4 1.33 USD | $12.38 1.58 USD | $1.86B 237.2M USD | 296.50 | $0.04 0.005 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
+2.99
|
$1.85B 236.65M USD | $4K 511.45 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-0.71
|
$1.73B 221.32M USD | $1.06M 135.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.73B 221.32M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
0
|
$1.7B 217.43M USD | $372.6K 47.64K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.79 0.23 USD |
-4.28
|
$1.69B 216.41M USD | $812.6K 103.9K USD | $1.7 0.22 USD | $1.87 0.24 USD | $1.69B 216.41M USD | 0 | -$0.21 -0.02 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+1.79
|
$1.48B 189.53M USD | $111.92K 14.31K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.48B 189.53M USD | 28.50 | $0.01 0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
-5.13
|
$1.48B 189.24M USD | $4.09M 522.7K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.48B 189.24M USD | 18.50 | $0.02 0.002 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-4.08
|
$1.43B 182.69M USD | $418K 53.45K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.43B 182.69M USD | 0 | $0 0 USD | |
| Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
-0.78
|
$1.41B 179.69M USD | $142K 18.16K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
-3.21
|
$1.32B 168.16M USD | $549K 70.2K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.32B 168.16M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.2099 0.03 USD |
-0.97
|
$1.26B 161.09M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.26B 161.09M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.95 0.25 USD |
-1.02
|
$1.16B 148.92M USD | $38K 4.86K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.16B 148.92M USD | 13.00 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.8699 0.11 USD |
+2.35
|
$1.16B 148.32M USD | $852K 108.94K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.16B 148.32M USD | 3.95 | $0.22 0.03 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-4.12
|
$978.39M 125.1M USD | $1.13M 144.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $978.39M 125.1M USD | 9.30 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.8 0.1 USD |
-3.61
|
$840.4M 107.46M USD | $32K 4.09K USD | $0.8 0.1 USD | $0.8 0.1 USD | $840.4M 107.46M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}