거래소: KSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.12 0.65 USD |
-6.23
|
$2.31T 294.73B USD | $720.28M 92.1M USD | $5.03 0.64 USD | $5.27 0.67 USD | $2.31T 294.73B USD | 4.87 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.24 0.54 USD |
-8.03
|
$1.77T 226B USD | $309.56M 39.58M USD | $4.23 0.54 USD | $4.49 0.57 USD | $1.77T 226B USD | 5.29 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.39 0.82 USD |
-7.53
|
$1.62T 207.24B USD | $914.03M 116.87M USD | $6.33 0.81 USD | $6.68 0.85 USD | $1.62T 207.24B USD | 4.56 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.2 0.54 USD |
-9.09
|
$1.51T 193.02B USD | $799.09M 102.17M USD | $4.2 0.54 USD | $4.45 0.57 USD | $1.51T 193.02B USD | 5.24 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $72.3 9.24 USD |
-16.03
|
$1.28T 163.62B USD | $115.69M 14.79M USD | $72.2 9.23 USD | $75.3 9.63 USD | $1.28T 163.62B USD | 7.49 | $9.65 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $40.15 5.13 USD |
-10.28
|
$1.03T 131.38B USD | $57.25M 7.32M USD | $40.1 5.13 USD | $42.35 5.41 USD | $1.03T 131.38B USD | 6.62 | $6.06 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $40.3 5.15 USD |
-14.07
|
$808.68B 103.4B USD | $188.53M 24.11M USD | $40.15 5.13 USD | $44.1 5.64 USD | $808.68B 103.4B USD | 5.38 | $7.48 0.96 USD | |
| China Life Insurance Company Limited 2628.HK | $12.8 1.64 USD |
-15.81
|
$794.65B 101.61B USD | $214.61M 27.44M USD | $12.54 1.6 USD | $14.18 1.81 USD | $794.65B 101.61B USD | 3.16 | $4.05 0.52 USD | |
| AIA 1299.HK | $52.9 6.76 USD |
-11.32
|
$563.69B 72.08B USD | $62.73M 8.02M USD | $52.65 6.73 USD | $55.9 7.15 USD | $563.69B 72.08B USD | 15.74 | $3.36 0.43 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.53 0.83 USD |
-6.71
|
$528.61B 67.59B USD | $115.71M 14.8M USD | $6.49 0.83 USD | $6.79 0.87 USD | $528.61B 67.59B USD | 5.26 | $1.24 0.16 USD | |
| PSBC 1658.HK | $4.58 0.59 USD |
-4.98
|
$511.11B 65.35B USD | $166.87M 21.34M USD | $4.52 0.58 USD | $4.73 0.6 USD | $511.11B 65.35B USD | 5.26 | $0.87 0.11 USD | |
| CITIC BANK 0998.HK | $5.66 0.72 USD |
-7.97
|
$373.55B 47.76B USD | $89.76M 11.48M USD | $5.61 0.72 USD | $5.87 0.75 USD | $373.55B 47.76B USD | 4.42 | $1.28 0.16 USD | |
| HKEX 0388.HK | $294.2 37.62 USD |
-15.07
|
$371.82B 47.54B USD | $33.23M 4.25M USD | $293.8 37.57 USD | $316.8 40.51 USD | $371.82B 47.54B USD | 28.59 | $10.29 1.32 USD | |
| CITIC Securities Company Limited 6030.HK | $16.78 2.15 USD |
-16.52
|
$331.62B 42.4B USD | $62.02M 7.93M USD | $16.54 2.11 USD | $18.6 2.38 USD | $331.62B 42.4B USD | 11.11 | $1.51 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.35 3.62 USD |
-8.1
|
$299.74B 38.33B USD | $43.98M 5.62M USD | $28.2 3.61 USD | $29.5 3.77 USD | $299.74B 38.33B USD | 7.83 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.42 1.72 USD |
-11.13
|
$298.5B 38.17B USD | $51.6M 6.6M USD | $13.34 1.71 USD | $14.74 1.88 USD | $298.5B 38.17B USD | 8.65 | $1.55 0.2 USD | |
| PICC GROUP 1339.HK | $3.67 0.47 USD |
-15.05
|
$258.8B 33.09B USD | $116.17M 14.85M USD | $3.67 0.47 USD | $4.03 0.52 USD | $258.8B 33.09B USD | 3.78 | $0.97 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.35 2.6 USD |
-17.28
|
$251.54B 32.16B USD | $30.24M 3.87M USD | $20.1 2.57 USD | $22.55 2.88 USD | $251.54B 32.16B USD | 4.07 | $5 0.64 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $9.49 1.21 USD |
-16.31
|
$249.54B 31.91B USD | $37.15M 4.75M USD | $9.46 1.21 USD | $10.58 1.35 USD | $249.54B 31.91B USD | 6.36 | $1.49 0.19 USD | |
| Standard Chartered PLC 2888.HK | $90.5 11.57 USD |
-16.97
|
$214.2B 27.39B USD | $2.55M 325.59K USD | $88.4 11.3 USD | $92.65 11.85 USD | $214.2B 27.39B USD | 8.45 | $10.71 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.85 0.36 USD |
-11.49
|
$203.73B 26.05B USD | $33.52M 4.29M USD | $2.85 0.36 USD | $3.09 0.4 USD | $203.73B 26.05B USD | 4.31 | $0.66 0.08 USD | |
| HANG SENG BANK 0011.HK | $99 12.66 USD |
-6.07
|
$186.34B 23.83B USD | $3.56M 455.44K USD | $98.3 12.57 USD | $102.4 13.09 USD | $186.34B 23.83B USD | 10.61 | $9.33 1.19 USD | |
| Prudential plc 2378.HK | $70 8.95 USD |
-15.66
|
$182.38B 23.32B USD | $399.61K 51.09K USD | $68.6 8.77 USD | $75.5 9.65 USD | $182.38B 23.32B USD | 10.70 | $6.54 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.35 0.43 USD |
-7.71
|
$167.35B 21.4B USD | $72.06M 9.21M USD | $3.28 0.42 USD | $3.49 0.45 USD | $167.35B 21.4B USD | 4.92 | $0.68 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.02 1.41 USD |
-18.37
|
$130.73B 16.71B USD | $35.11M 4.49M USD | $10.76 1.38 USD | $12.5 1.6 USD | $130.73B 16.71B USD | 9.10 | $1.21 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.28 0.8 USD |
-18.76
|
$126.45B 16.17B USD | $115.96M 14.83M USD | $6.2 0.79 USD | $7.18 0.92 USD | $126.45B 16.17B USD | 7.21 | $0.87 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.24 1.31 USD |
-16.75
|
$123.28B 15.76B USD | $38.99M 4.99M USD | $10.18 1.3 USD | $11.62 1.49 USD | $123.28B 15.76B USD | 5.91 | $1.73 0.22 USD | |
| NCI 1336.HK | $25.4 3.25 USD |
-17.13
|
$121.34B 15.51B USD | $70.98M 9.08M USD | $25.3 3.23 USD | $27.5 3.52 USD | $121.34B 15.51B USD | 2.82 | $9 1.15 USD | |
| China International Capital Corporation Limited 3908.HK | $11.86 1.52 USD |
-19.86
|
$109.09B 13.95B USD | $70.39M 9M USD | $11.68 1.49 USD | $13.32 1.7 USD | $109.09B 13.95B USD | 10.68 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.81 0.23 USD |
-18.83
|
$101.44B 12.97B USD | $56.48M 7.22M USD | $1.8 0.23 USD | $2.08 0.27 USD | $101.44B 12.97B USD | 8.22 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $8.63 1.1 USD |
-17.65
|
$98.82B 12.63B USD | $22.81M 2.92M USD | $8.49 1.09 USD | $9.78 1.25 USD | $98.82B 12.63B USD | 7.01 | $1.23 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.39 0.31 USD |
-9.13
|
$76.47B 9.78B USD | $28.68M 3.67M USD | $2.39 0.31 USD | $2.52 0.32 USD | $76.47B 9.78B USD | 4.26 | $0.56 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $3.94 0.5 USD |
-18.26
|
$65.16B 8.33B USD | $26.06M 3.33M USD | $3.9 0.5 USD | $4.62 0.59 USD | $65.16B 8.33B USD | 9.84 | $0.4 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.89 0.63 USD |
-10.77
|
$64.21B 8.21B USD | $30.23M 3.86M USD | $4.89 0.63 USD | $5.2 0.66 USD | $64.21B 8.21B USD | 4.61 | $1.06 0.14 USD | |
| Everbright Securities Company Limited 6178.HK | $6.11 0.78 USD |
-17.88
|
$62.94B 8.05B USD | $10.57M 1.35M USD | $6.02 0.77 USD | $7.07 0.9 USD | $62.94B 8.05B USD | 9.85 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $7.81 1 USD |
-19.4
|
$60.58B 7.75B USD | $40.11M 5.13M USD | $7.81 1 USD | $8.8 1.13 USD | $60.58B 7.75B USD | 9.18 | $0.85 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.64 0.08 USD |
-14.67
|
$51.36B 6.57B USD | $183.06M 23.41M USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $51.36B 6.57B USD | 5.81 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.15 0.4 USD |
-17.54
|
$48.96B 6.26B USD | $14.28M 1.83M USD | $3.08 0.39 USD | $3.61 0.46 USD | $48.96B 6.26B USD | 21.00 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $9.94 1.27 USD |
-17.99
|
$35.72B 4.57B USD | $22.47M 2.87M USD | $9.93 1.27 USD | $11.28 1.44 USD | $35.72B 4.57B USD | 4.80 | $2.07 0.26 USD | |
| SDHG 0412.HK | $5.7 0.73 USD |
-5.16
|
$34.31B 4.39B USD | $4.56M 583.03K USD | $5.59 0.71 USD | $5.85 0.75 USD | $34.31B 4.39B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RE 1508.HK | $0.8 0.1 USD |
-14.89
|
$33.98B 4.35B USD | $110.42M 14.12M USD | $0.79 0.1 USD | $0.8699 0.11 USD | $33.98B 4.35B USD | 2.96 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $0.89 0.11 USD |
-17.59
|
$33.97B 4.34B USD | $356.56M 45.59M USD | $0.8699 0.11 USD | $1.01 0.13 USD | $33.97B 4.34B USD | 22.25 | $0.04 0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.38 0.3 USD |
-10.19
|
$33.06B 4.23B USD | $6.99M 894.14K USD | $2.35 0.3 USD | $2.58 0.33 USD | $33.06B 4.23B USD | 2.12 | $1.12 0.14 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.25 0.8 USD |
-9.29
|
$27.72B 3.54B USD | $6.73M 860K USD | $6.25 0.8 USD | $6.68 0.85 USD | $27.72B 3.54B USD | 5.29 | $1.18 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.24 1.31 USD |
-11.72
|
$26.93B 3.44B USD | $1.78M 228.02K USD | $10.22 1.31 USD | $10.7 1.37 USD | $26.93B 3.44B USD | 6.73 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $5.99 0.77 USD |
-5.52
|
$25.22B 3.23B USD | $13.91M 1.78M USD | $5.9 0.75 USD | $6.2 0.79 USD | $25.22B 3.23B USD | 6.65 | $0.9 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.32 0.42 USD |
-5.41
|
$22.87B 2.92B USD | $755K 96.54K USD | $3.3 0.42 USD | $3.51 0.45 USD | $22.87B 2.92B USD | 4.61 | $0.72 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.92 0.37 USD |
-10.7
|
$20.93B 2.68B USD | $5.3M 677.67K USD | $2.92 0.37 USD | $3.19 0.41 USD | $20.93B 2.68B USD | 3.94 | $0.74 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.18 1.3 USD |
-16.28
|
$14.96B 1.91B USD | $21.45M 2.74M USD | $9.83 1.26 USD | $11.32 1.45 USD | $14.96B 1.91B USD | 23.13 | $0.44 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8399 0.11 USD |
-10.64
|
$14.92B 1.91B USD | $6.78M 867.04K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $14.92B 1.91B USD | 3.23 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8399 0.11 USD |
-10.64
|
$14.86B 1.9B USD | $24.13M 3.09M USD | $0.8199 0.1 USD | $0.9 0.12 USD | $14.86B 1.9B USD | 5.25 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.34 0.17 USD |
-14.1
|
$14.67B 1.88B USD | $28.83M 3.69M USD | $1.31 0.17 USD | $1.48 0.19 USD | $14.67B 1.88B USD | 22.33 | $0.06 0.007 USD | |
| CDB LEASING 1606.HK | $1.07 0.14 USD |
-13.71
|
$13.53B 1.73B USD | $35.99M 4.6M USD | $1.07 0.14 USD | $1.21 0.15 USD | $13.53B 1.73B USD | 2.74 | $0.39 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $12.38 1.58 USD |
-9.24
|
$12.22B 1.56B USD | $6.35M 812.5K USD | $12.34 1.58 USD | $13.32 1.7 USD | $12.22B 1.56B USD | 29.47 | $0.42 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.93 1.01 USD |
-9.68
|
$11.15B 1.43B USD | $4.16M 532.1K USD | $7.85 1 USD | $8.21 1.05 USD | $11.15B 1.43B USD | 5.78 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
-6.25
|
$10.96B 1.4B USD | $871K 111.37K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $10.96B 1.4B USD | 3.33 | $0.09 0.01 USD | |
| Yixin Group Limited 2858.HK | $1.63 0.21 USD |
-15.54
|
$10.63B 1.36B USD | $157.42M 20.13M USD | $1.63 0.21 USD | $1.83 0.23 USD | $10.63B 1.36B USD | 12.53 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $1.7 0.22 USD |
-9.57
|
$10.32B 1.32B USD | $2.25M 287.69K USD | $1.68 0.21 USD | $1.8 0.23 USD | $10.32B 1.32B USD | 2.53 | $0.67 0.09 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.72 0.6 USD |
-11.28
|
$8.93B 1.14B USD | $27.33M 3.49M USD | $4.69 0.6 USD | $5.03 0.64 USD | $8.93B 1.14B USD | 4.33 | $1.09 0.14 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.17 0.15 USD |
-11.36
|
$8.73B 1.12B USD | $3.78M 483.06K USD | $1.12 0.14 USD | $1.27 0.16 USD | $8.73B 1.12B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $0.88 0.11 USD |
-18.52
|
$8.39B 1.07B USD | $88.15M 11.27M USD | $0.8499 0.11 USD | $1 0.13 USD | $8.39B 1.07B USD | 22.00 | $0.04 0.005 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.41 0.18 USD |
-0.7
|
$8.23B 1.05B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.23B 1.05B USD | 4.40 | $0.32 0.04 USD | |
| DAH SING 0440.HK | $25.15 3.22 USD |
-12.37
|
$8.04B 1.03B USD | $1.74M 222.82K USD | $25.1 3.21 USD | $26.8 3.43 USD | $8.04B 1.03B USD | 5.76 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.88 0.11 USD |
-12
|
$7.74B 989.79M USD | $111K 14.19K USD | $0.88 0.11 USD | $1.1 0.14 USD | $7.74B 989.79M USD | 12.57 | $0.07 0.008 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.09 0.27 USD |
-20.53
|
$6.95B 888.68M USD | $15.79M 2.02M USD | $2.09 0.27 USD | $2.51 0.32 USD | $6.95B 888.68M USD | 104.50 | $0.02 0.002 USD | |
| CHINA EB LTD 0165.HK | $3.77 0.48 USD |
-14.9
|
$6.35B 812.36M USD | $10.81M 1.38M USD | $3.75 0.48 USD | $4.21 0.54 USD | $6.35B 812.36M USD | 0 | -$1.13 -0.1 USD | |
| HAITONG UT 1905.HK | $0.77 0.1 USD |
-9.41
|
$6.34B 810.8M USD | $3.25M 416.06K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $6.34B 810.8M USD | 4.27 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.82 0.36 USD |
-8.74
|
$5.53B 706.48M USD | $4.64M 593.54K USD | $2.8 0.36 USD | $3 0.38 USD | $5.53B 706.48M USD | 14.84 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.45 0.19 USD |
-6.45
|
$5.09B 651.44M USD | $680K 86.95K USD | $1.45 0.19 USD | $1.5 0.19 USD | $5.09B 651.44M USD | 0 | -$0.22 -0.02 USD | |
| BRIGHT SMART 1428.HK | $2.39 0.31 USD |
-14.95
|
$4.06B 518.68M USD | $38.51M 4.92M USD | $2.39 0.31 USD | $2.68 0.34 USD | $4.06B 518.68M USD | 7.24 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.67 0.09 USD |
-12.99
|
$4.04B 516.09M USD | $710K 90.78K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $4.04B 516.09M USD | 5.15 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
-12.94
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| YUNFENG FIN 0376.HK | $0.91 0.12 USD |
-13.33
|
$3.51B 448.27M USD | $570K 72.88K USD | $0.9 0.12 USD | $1.03 0.13 USD | $3.51B 448.27M USD | 7.58 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
-9.21
|
$3.27B 418.13M USD | $2.44M 311.86K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.27B 418.13M USD | 5.42 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
-10.77
|
$3.19B 407.72M USD | $7.63M 974.95K USD | $0.28 0.04 USD | $0.32 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
-6.12
|
$2.84B 363.68M USD | $1.64M 209.67K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.84B 363.68M USD | 0 | -$0.03 -0.003 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| AEON CREDIT 0900.HK | $5.85 0.75 USD |
-4.1
|
$2.45B 313.24M USD | $706K 90.27K USD | $5.85 0.75 USD | $6.1 0.78 USD | $2.45B 313.24M USD | 6.57 | $0.89 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.28 0.16 USD |
-15.79
|
$2.34B 298.97M USD | $12.8M 1.64M USD | $1.22 0.16 USD | $1.39 0.18 USD | $2.34B 298.97M USD | 64.00 | $0.02 0.002 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINESE EST H 0127.HK | $1.09 0.14 USD |
-10.66
|
$2.08B 265.87M USD | $1.04M 132.34K USD | $1.08 0.14 USD | $1.15 0.15 USD | $2.08B 265.87M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $12.68 1.62 USD |
-10.33
|
$1.93B 246.98M USD | $187.67K 24K USD | $12.68 1.62 USD | $13.88 1.77 USD | $1.93B 246.98M USD | 2.06 | $6.15 0.79 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+2.86
|
$1.93B 246.94M USD | $162K 20.71K USD | $0.63 0.08 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.78 0.48 USD |
-13.1
|
$1.85B 236.14M USD | $321.8K 41.15K USD | $3.67 0.47 USD | $4.1 0.52 USD | $1.85B 236.14M USD | 3.60 | $1.05 0.13 USD | |
| G-RESOURCES 1051.HK | $3.9 0.5 USD |
-11.16
|
$1.76B 224.8M USD | $1.02M 130.2K USD | $3.9 0.5 USD | $4.3 0.55 USD | $1.76B 224.8M USD | 4.75 | $0.82 0.1 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.9 1.39 USD |
-3.02
|
$1.7B 218M USD | $153K 19.56K USD | $10.7 1.37 USD | $10.98 1.4 USD | $1.7B 218M USD | 272.50 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.03 0.13 USD |
-25.9
|
$1.61B 205.6M USD | $4.81M 615.02K USD | $1.02 0.13 USD | $1.3 0.17 USD | $1.61B 205.6M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $2.73 0.35 USD |
-17.77
|
$1.56B 199.73M USD | $2.02M 258.21K USD | $2.69 0.34 USD | $2.93 0.37 USD | $1.56B 199.73M USD | 0 | -$1.01 -0.1 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
0
|
$1.56B 199.19M USD | $17M 2.17M USD | $0.11 0.01 USD | $0.13 0.02 USD | $1.56B 199.19M USD | 0 | $0 0 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0052 USD |
-4.65
|
$1.52B 194.92M USD | $14.2M 1.82M USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $1.52B 194.92M USD | 4.10 | $0.01 0.001 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-3.33
|
$1.51B 192.86M USD | $2.56M 327.33K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.51B 192.86M USD | 9.66 | $0.03 0.003 USD | |
| SDITC 1697.HK | $0.32 0.04 USD |
-14.86
|
$1.47B 187.64M USD | $982.8K 125.66K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $1.47B 187.64M USD | 10.50 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $0.9499 0.12 USD |
-11.21
|
$1.29B 164.79M USD | $500K 63.93K USD | $0.9399 0.12 USD | $1.05 0.13 USD | $1.29B 164.79M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.15 0.15 USD |
-11.63
|
$1.26B 161.44M USD | $638K 81.58K USD | $1.14 0.15 USD | $1.29 0.16 USD | $1.26B 161.44M USD | 0 | -$0.91 -0.1 USD | |
| MIN XIN HOLD 0222.HK | $2.05 0.26 USD |
-0.49
|
$1.22B 156.55M USD | $20K 2.56K USD | $2.05 0.26 USD | $2.14 0.27 USD | $1.22B 156.55M USD | 13.66 | $0.15 0.02 USD | |
| INTL GENIUS 0033.HK | $2.18 0.28 USD |
-10.66
|
$1.22B 155.61M USD | $1.93M 247.29K USD | $2.15 0.27 USD | $2.36 0.3 USD | $1.22B 155.61M USD | 0 | -$0.03 -0.003 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-5.26
|
$1.11B 141.45M USD | $210K 26.85K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.11B 141.45M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-17.65
|
$1.1B 140.32M USD | $4.37M 558.38K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $1.1B 140.32M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.75 0.1 USD |
-9.64
|
$1,000M 127.86M USD | $888K 113.54K USD | $0.75 0.1 USD | $0.8 0.1 USD | $1,000M 127.86M USD | 3.75 | $0.2 0.03 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.25 0.03 USD |
-10.47
|
$984M 125.82M USD | $8.11M 1.04M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $984M 125.82M USD | 12.30 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}